매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,520	50	24,785	6,663	2,663,525	10.24%	23,336,475
24.09.13	15,420	100	42,814	-1,257	2,656,862	10.22%	23,343,138
24.09.12	15,300	120	30,973	-18,553	2,658,119	10.22%	23,341,881
24.09.11	15,460	160	52,378	-1,940	2,676,672	10.29%	23,323,328
24.09.10	15,400	60	31,280	3,611	2,678,612	10.30%	23,321,388
24.09.09	15,450	50	60,890	-3,490	2,675,001	10.29%	23,324,999
24.09.06	15,600	150	73,953	2,937	2,678,491	10.30%	23,321,509
24.09.05	15,630	30	38,592	2,675,554	2,675,554	10.29%	23,324,446
24.09.04	15,790	160	61,404	0	0	0.00%	0
24.09.03	15,730	60	42,933	0	0	0.00%	0
24.09.02	15,670	60	40,452	0	0	0.00%	0
24.08.30	15,600	70	35,350	0	0	0.00%	0
24.08.29	15,540	60	47,928	0	0	0.00%	0
24.08.28	15,650	110	50,674	0	0	0.00%	0
24.08.27	15,660	10	33,404	0	0	0.00%	0
24.08.26	15,520	140	45,352	0	0	0.00%	0
24.08.23	15,450	70	52,617	0	0	0.00%	0
24.08.22	15,460	10	30,475	0	0	0.00%	0
24.08.21	15,480	20	38,570	0	0	0.00%	0
24.08.20	15,430	50	37,402	0	0	0.00%	0
24.08.19	15,400	30	76,526	0	0	0.00%	0
24.08.16	15,420	20	48,526	0	0	0.00%	0
24.08.14	15,210	210	49,709	0	0	0.00%	0
24.08.13	15,200	10	28,835	0	0	0.00%	0
24.08.12	15,230	30	30,121	0	0	0.00%	0
24.08.09	15,230	0	29,860	0	0	0.00%	0
24.08.08	15,040	190	47,641	0	0	0.00%	0
24.08.07	14,930	110	40,289	0	0	0.00%	0
24.08.06	14,580	350	79,431	0	0	0.00%	0
24.08.05	15,170	590	224,778	0	0	0.00%	0
24.08.02	15,380	210	65,837	0	0	0.00%	0
24.08.01	15,320	60	30,727	0	0	0.00%	0
24.07.31	15,310	10	31,983	0	0	0.00%	0
24.07.30	15,360	50	29,037	0	0	0.00%	0
24.07.29	15,260	100	55,135	0	0	0.00%	0
24.07.26	15,060	200	42,045	0	0	0.00%	0
24.07.25	15,170	110	50,944	0	0	0.00%	0
24.07.24	15,240	70	38,507	0	0	0.00%	0
24.07.23	15,240	0	25,396	0	0	0.00%	0
24.07.22	15,260	20	47,823	0	0	0.00%	0
24.07.19	15,300	40	34,968	0	0	0.00%	0
24.07.18	15,320	20	48,894	0	0	0.00%	0
24.07.17	15,300	20	38,832	0	0	0.00%	0
24.07.16	15,160	140	91,805	0	0	0.00%	0
24.07.15	15,070	90	56,740	0	0	0.00%	0
24.07.12	15,070	0	27,842	0	0	0.00%	0
24.07.11	14,980	90	50,942	0	0	0.00%	0
24.07.10	14,980	0	22,968	0	0	0.00%	0
24.07.09	15,030	50	44,528	0	0	0.00%	0
24.07.08	15,040	10	31,680	0	0	0.00%	0
24.07.05	14,960	80	70,456	0	0	0.00%	0
24.07.04	14,890	70	122,448	0	0	0.00%	0
24.07.03	14,790	100	46,635	0	0	0.00%	0
24.07.02	14,800	10	31,656	0	0	0.00%	0
24.07.01	14,810	10	21,180	0	0	0.00%	0
24.06.28	14,750	60	30,045	0	0	0.00%	0
24.06.27	14,780	30	25,459	0	0	0.00%	0
24.06.26	14,820	40	33,388	0	0	0.00%	0
24.06.25	14,830	10	40,699	0	0	0.00%	0
24.06.24	14,860	30	79,635	0	0	0.00%	0
24.06.21	14,840	20	52,489	0	0	0.00%	0
24.06.20	14,850	10	52,096	0	0	0.00%	0
24.06.19	14,850	0	62,241	0	0	0.00%	0
24.06.18	14,610	240	98,729	0	0	0.00%	0
24.06.17	14,580	30	54,293	0	0	0.00%	0
24.06.14	14,570	10	43,229	0	0	0.00%	0
24.06.13	14,580	10	41,682	0	0	0.00%	0
24.06.12	14,620	40	31,550	0	0	0.00%	0
24.06.11	14,660	40	34,798	0	0	0.00%	0
24.06.10	14,630	30	39,216	0	0	0.00%	0
24.06.07	14,570	60	43,839	0	0	0.00%	0
24.06.05	14,530	40	25,685	0	0	0.00%	0
24.06.04	14,600	70	43,144	0	0	0.00%	0
24.06.03	14,530	70	39,051	0	0	0.00%	0
24.05.31	14,600	70	54,131	0	0	0.00%	0
24.05.30	14,640	40	24,680	0	0	0.00%	0
24.05.29	14,640	0	26,949	0	0	0.00%	0
24.05.28	14,620	20	24,843	0	0	0.00%	0
24.05.27	14,710	90	60,959	0	0	0.00%	0
24.05.24	14,800	90	53,222	0	0	0.00%	0
24.05.23	14,830	30	60,963	0	0	0.00%	0
24.05.22	14,880	50	41,294	0	0	0.00%	0
24.05.21	14,880	0	26,819	0	0	0.00%	0
24.05.20	14,880	0	51,958	0	0	0.00%	0
24.05.17	14,880	0	40,104	0	0	0.00%	0
24.05.16	14,860	20	39,127	0	0	0.00%	0
24.05.14	14,860	0	23,013	0	0	0.00%	0
24.05.13	14,840	20	53,060	0	0	0.00%	0
24.05.10	14,700	140	47,644	0	0	0.00%	0
24.05.09	14,700	0	39,901	0	0	0.00%	0
24.05.08	14,580	120	39,155	0	0	0.00%	0
24.05.07	14,590	10	51,545	0	0	0.00%	0
24.05.03	14,650	60	24,417	0	0	0.00%	0
24.05.02	14,910	260	70,212	0	0	0.00%	0
24.04.30	14,880	30	35,280	0	0	0.00%	0
24.04.29	14,710	170	51,608	0	0	0.00%	0
24.04.26	14,530	180	56,188	0	0	0.00%	0
24.04.25	14,470	60	28,266	0	0	0.00%	0
24.04.24	14,500	30	28,474	0	0	0.00%	0
24.04.23	14,460	40	37,070	0	0	0.00%	0
24.04.22	14,170	290	46,670	0	0	0.00%	0
24.04.19	14,120	50	37,318	0	0	0.00%	0
24.04.18	13,980	140	26,519	0	0	0.00%	0
24.04.17	13,990	10	55,396	0	0	0.00%	0
24.04.16	14,080	90	70,182	0	0	0.00%	0
24.04.15	14,160	80	102,502	0	0	0.00%	0
24.04.12	14,480	320	67,870	0	0	0.00%	0
24.04.11	14,520	40	67,101	0	0	0.00%	0
24.04.09	14,650	130	52,578	0	0	0.00%	0
24.04.08	14,650	0	42,228	0	0	0.00%	0
24.04.05	14,570	80	72,487	0	0	0.00%	0
24.04.04	14,280	290	106,633	0	0	0.00%	0
24.04.03	14,260	20	54,661	0	0	0.00%	0
24.04.02	14,320	60	46,274	0	0	0.00%	0
24.04.01	14,520	200	97,784	0	0	0.00%	0
24.03.29	14,630	110	59,478	0	0	0.00%	0
24.03.28	14,710	80	103,645	0	0	0.00%	0
24.03.27	14,980	270	224,919	0	0	0.00%	0
24.03.26	15,130	150	152,365	0	0	0.00%	0
24.03.25	16,290	1,160	403,390	0	0	0.00%	0
24.03.22	16,100	190	397,687	0	0	0.00%	0
24.03.21	15,970	130	207,406	0	0	0.00%	0
24.03.20	15,960	10	149,090	0	0	0.00%	0
24.03.19	16,130	170	225,706	0	0	0.00%	0
24.03.18	16,440	310	157,694	0	0	0.00%	0
24.03.15	16,290	150	147,143	0	0	0.00%	0
24.03.14	15,930	360	199,450	0	0	0.00%	0
24.03.13	15,730	200	172,082	0	0	0.00%	0
24.03.12	15,700	30	100,929	0	0	0.00%	0
24.03.11	15,800	100	136,959	0	0	0.00%	0
24.03.08	15,810	10	75,907	0	0	0.00%	0
24.03.07	15,800	10	69,360	0	0	0.00%	0
24.03.06	15,700	100	105,196	0	0	0.00%	0
24.03.05	15,280	420	204,735	0	0	0.00%	0
24.03.04	14,960	320	106,614	0	0	0.00%	0
24.02.29	14,720	240	112,183	0	0	0.00%	0
24.02.28	14,660	60	53,526	0	0	0.00%	0
24.02.27	14,750	90	68,026	0	0	0.00%	0
24.02.26	14,950	200	106,855	0	0	0.00%	0
24.02.23	14,830	120	114,668	0	0	0.00%	0
24.02.22	14,870	40	36,396	0	0	0.00%	0
24.02.21	14,790	80	112,851	0	0	0.00%	0
24.02.20	14,790	0	109,492	0	0	0.00%	0
24.02.19	14,640	150	134,203	0	0	0.00%	0
24.02.16	14,490	150	88,998	0	0	0.00%	0
24.02.15	14,700	210	101,354	0	0	0.00%	0
24.02.14	14,800	100	55,766	0	0	0.00%	0
24.02.13	14,620	180	121,395	0	0	0.00%	0
24.02.08	14,540	80	98,930	0	0	0.00%	0
24.02.07	14,440	100	95,131	0	0	0.00%	0
24.02.06	14,410	30	72,976	0	0	0.00%	0
24.02.05	14,350	60	110,394	0	0	0.00%	0
24.02.02	14,390	40	149,808	0	0	0.00%	0
24.02.01	14,080	310	185,590	0	0	0.00%	0
24.01.31	14,070	10	63,196	0	0	0.00%	0
24.01.30	13,960	110	109,843	0	0	0.00%	0
24.01.29	13,810	150	106,646	0	0	0.00%	0
24.01.26	13,680	130	104,179	0	0	0.00%	0
24.01.25	13,620	60	32,801	0	0	0.00%	0
24.01.24	13,580	40	48,847	0	0	0.00%	0
24.01.23	13,540	40	21,607	0	0	0.00%	0
24.01.22	13,570	30	26,639	0	0	0.00%	0
24.01.19	13,530	40	21,907	0	0	0.00%	0
24.01.18	13,490	40	24,104	0	0	0.00%	0
24.01.17	13,570	80	38,156	0	0	0.00%	0
24.01.16	13,550	20	14,709	0	0	0.00%	0
24.01.15	13,550	0	20,322	0	0	0.00%	0
24.01.12	13,630	80	21,341	0	0	0.00%	0
24.01.11	13,550	80	21,474	0	0	0.00%	0
24.01.10	13,540	10	19,588	0	0	0.00%	0
24.01.09	13,510	30	14,782	0	0	0.00%	0
24.01.08	13,460	50	29,012	0	0	0.00%	0
24.01.05	13,430	30	26,815	0	0	0.00%	0
24.01.04	13,520	90	60,642	0	0	0.00%	0
24.01.03	13,590	70	75,804	0	0	0.00%	0
24.01.02	13,630	40	94,948	0	0	0.00%	0
23.12.28	13,650	20	76,776	0	0	0.00%	0
23.12.27	13,650	0	86,199	0	0	0.00%	0
23.12.26	13,680	30	180,685	0	0	0.00%	0
23.12.22	13,660	20	83,197	0	0	0.00%	0
23.12.21	13,680	20	39,387	0	0	0.00%	0
23.12.20	13,660	20	58,002	0	0	0.00%	0
23.12.19	13,710	50	46,051	0	0	0.00%	0
23.12.18	13,750	40	58,699	0	0	0.00%	0
23.12.15	13,720	30	85,810	0	0	0.00%	0
23.12.14	13,700	20	66,438	0	0	0.00%	0
23.12.13	13,690	10	90,311	0	0	0.00%	0
23.12.12	13,660	30	36,706	0	0	0.00%	0
23.12.11	13,730	70	53,127	0	0	0.00%	0
23.12.08	13,770	40	44,852	0	0	0.00%	0
23.12.07	13,800	30	35,765	0	0	0.00%	0
23.12.06	13,780	20	31,609	0	0	0.00%	0
23.12.05	13,780	0	32,722	0	0	0.00%	0
23.12.04	13,750	30	33,152	0	0	0.00%	0
23.12.01	13,750	0	25,970	0	0	0.00%	0
23.11.30	13,800	50	66,422	0	0	0.00%	0
23.11.29	13,800	0	20,273	0	0	0.00%	0
23.11.28	13,830	30	25,148	0	0	0.00%	0
23.11.27	13,800	30	41,985	0	0	0.00%	0
23.11.24	13,770	30	21,689	0	0	0.00%	0
23.11.23	13,780	10	23,680	0	0	0.00%	0
23.11.22	13,730	50	20,034	0	0	0.00%	0
23.11.21	13,710	20	23,531	0	0	0.00%	0
23.11.20	13,590	120	67,944	0	0	0.00%	0
23.11.17	13,520	70	37,081	0	0	0.00%	0
23.11.16	13,500	0	34,793	0	0	0.00%	0
23.11.15	13,450	50	29,250	0	0	0.00%	0
23.11.14	13,430	20	32,056	0	0	0.00%	0
23.11.13	13,460	30	26,294	0	0	0.00%	0
23.11.10	13,490	30	15,409	0	0	0.00%	0
23.11.09	13,480	10	13,665	0	0	0.00%	0
23.11.08	13,510	30	13,204	0	0	0.00%	0
23.11.07	13,510	0	14,798	0	0	0.00%	0
23.11.06	13,460	50	30,452	0	0	0.00%	0
23.11.03	13,410	50	10,661	0	0	0.00%	0
23.11.02	13,360	50	14,450	0	0	0.00%	0
23.11.01	13,300	60	14,437	0	0	0.00%	0
23.10.31	13,300	0	17,489	0	0	0.00%	0
23.10.30	13,210	90	13,786	0	0	0.00%	0
23.10.27	13,200	10	17,030	0	0	0.00%	0
23.10.26	13,320	120	25,083	0	0	0.00%	0
23.10.25	13,290	30	12,048	0	0	0.00%	0
23.10.24	13,320	30	36,211	0	0	0.00%	0
23.10.23	13,470	150	35,065	0	0	0.00%	0
23.10.20	13,540	70	29,981	0	0	0.00%	0
23.10.19	13,600	60	18,194	0	0	0.00%	0
23.10.18	13,560	40	32,224	0	0	0.00%	0
23.10.17	13,510	50	26,123	0	0	0.00%	0
23.10.16	13,510	0	19,504	0	0	0.00%	0
23.10.13	13,500	10	28,567	0	0	0.00%	0
23.10.12	13,500	0	9,956	0	0	0.00%	0
23.10.11	13,450	50	25,897	0	0	0.00%	0
23.10.10	13,450	0	27,508	0	0	0.00%	0
23.10.06	13,480	30	14,185	0	0	0.00%	0
23.10.05	13,490	10	16,316	0	0	0.00%	0
23.10.04	13,540	50	51,287	0	0	0.00%	0
23.09.27	13,520	20	27,679	0	0	0.00%	0
23.09.26	13,530	10	25,927	0	0	0.00%	0
23.09.25	13,520	10	17,254	0	0	0.00%	0
23.09.22	13,520	0	24,979	0	0	0.00%	0
23.09.21	13,540	20	22,040	0	0	0.00%	0
23.09.20	13,490	50	35,871	0	0	0.00%	0
23.09.19	13,480	10	32,911	0	0	0.00%	0
23.09.18	13,450	30	34,392	0	0	0.00%	0
23.09.15	13,480	30	75,678	0	0	0.00%	0
23.09.14	13,490	10	18,775	0	0	0.00%	0
23.09.13	13,510	20	23,252	0	0	0.00%	0
23.09.12	13,530	20	14,998	0	0	0.00%	0
23.09.11	13,500	30	20,863	0	0	0.00%	0
23.09.08	13,490	10	9,552	0	0	0.00%	0
23.09.07	13,500	10	16,306	0	0	0.00%	0
23.09.06	13,500	0	16,951	0	0	0.00%	0
23.09.05	13,500	0	14,485	0	0	0.00%	0
23.09.04	13,490	10	26,994	0	0	0.00%	0
23.09.01	13,500	10	18,438	0	0	0.00%	0
23.08.31	13,360	140	45,088	0	0	0.00%	0
23.08.30	13,330	30	16,105	0	0	0.00%	0
23.08.29	13,250	80	16,819	0	0	0.00%	0
23.08.28	13,210	40	20,658	0	0	0.00%	0
23.08.25	13,170	40	14,463	0	0	0.00%	0
23.08.24	13,130	40	17,252	0	0	0.00%	0
23.08.23	13,110	20	15,360	0	0	0.00%	0
23.08.22	13,110	0	17,452	0	0	0.00%	0
23.08.21	13,090	20	21,213	0	0	0.00%	0
23.08.18	13,000	90	21,281	0	0	0.00%	0
23.08.17	13,130	130	58,933	0	0	0.00%	0
23.08.16	13,140	10	22,555	0	0	0.00%	0
23.08.14	13,140	0	24,515	0	0	0.00%	0
23.08.11	13,130	10	21,912	0	0	0.00%	0
23.08.10	13,130	0	16,448	0	0	0.00%	0
23.08.09	13,150	20	26,454	0	0	0.00%	0
23.08.08	13,150	0	21,176	0	0	0.00%	0
23.08.07	13,120	30	23,400	0	0	0.00%	0
23.08.04	13,000	120	20,397	0	0	0.00%	0
23.08.03	13,070	70	31,454	0	0	0.00%	0
23.08.02	13,060	10	24,316	0	0	0.00%	0
23.08.01	12,950	110	35,720	0	0	0.00%	0
23.07.31	12,840	110	35,341	0	0	0.00%	0
23.07.28	12,890	50	26,380	0	0	0.00%	0
23.07.27	12,780	110	25,955	0	0	0.00%	0
23.07.26	12,890	210	41,584	0	0	0.00%	0
23.07.25	12,950	60	39,290	0	0	0.00%	0
23.07.24	12,980	30	50,506	0	0	0.00%	0
23.07.21	13,010	30	51,955	0	0	0.00%	0
23.07.20	13,010	0	16,820	0	0	0.00%	0
23.07.19	13,000	10	28,690	0	0	0.00%	0
23.07.18	13,070	70	53,953	0	0	0.00%	0
23.07.17	13,070	0	21,592	0	0	0.00%	0
23.07.14	13,000	70	19,693	0	0	0.00%	0
23.07.13	12,950	50	17,205	0	0	0.00%	0
23.07.12	12,980	30	38,657	0	0	0.00%	0
23.07.11	12,970	10	17,731	0	0	0.00%	0
23.07.10	12,960	10	22,158	0	0	0.00%	0
23.07.07	12,980	20	21,691	0	0	0.00%	0
23.07.06	13,190	210	48,653	0	0	0.00%	0
23.07.05	13,280	90	29,533	0	0	0.00%	0
23.07.04	13,300	20	14,191	0	0	0.00%	0
23.07.03	13,190	110	17,271	0	0	0.00%	0
23.06.30	13,190	0	8,463	0	0	0.00%	0
23.06.29	13,200	10	18,502	0	0	0.00%	0
23.06.28	13,160	40	12,051	0	0	0.00%	0
23.06.27	13,170	10	22,345	0	0	0.00%	0
23.06.26	13,170	0	19,735	0	0	0.00%	0
23.06.23	13,140	30	21,723	0	0	0.00%	0
23.06.22	13,140	0	15,858	0	0	0.00%	0
23.06.21	13,160	20	33,624	0	0	0.00%	0
23.06.20	13,160	0	32,346	0	0	0.00%	0
23.06.19	13,270	110	73,816	0	0	0.00%	0
23.06.16	13,250	20	19,821	0	0	0.00%	0
23.06.15	13,250	0	16,894	0	0	0.00%	0
23.06.14	13,300	50	22,135	0	0	0.00%	0
23.06.13	13,260	40	18,139	0	0	0.00%	0
23.06.12	13,220	40	31,464	0	0	0.00%	0
23.06.09	13,430	210	116,612	0	0	0.00%	0
23.06.08	13,370	60	22,585	0	0	0.00%	0
23.06.07	13,230	140	41,447	0	0	0.00%	0
23.06.05	13,130	100	30,528	0	0	0.00%	0
23.06.02	13,050	80	14,808	0	0	0.00%	0
23.06.01	12,980	70	29,208	0	0	0.00%	0
23.05.31	13,160	180	65,924	0	0	0.00%	0
23.05.30	13,000	160	62,368	0	0	0.00%	0
23.05.26	12,980	20	16,937	0	0	0.00%	0
23.05.25	12,990	10	18,629	0	0	0.00%	0
23.05.24	12,970	20	30,633	0	0	0.00%	0
23.05.23	12,910	60	33,129	0	0	0.00%	0
23.05.22	12,810	100	41,531	0	0	0.00%	0
23.05.19	12,760	50	26,902	0	0	0.00%	0
23.05.18	12,770	10	13,444	0	0	0.00%	0
23.05.17	12,760	10	17,773	0	0	0.00%	0
23.05.16	12,760	0	25,845	0	0	0.00%	0
23.05.15	12,770	10	17,776	0	0	0.00%	0
23.05.12	12,760	10	20,096	0	0	0.00%	0
23.05.11	12,680	80	22,278	0	0	0.00%	0
23.05.10	12,640	40	15,208	0	0	0.00%	0
23.05.09	12,700	60	35,420	0	0	0.00%	0
23.05.08	12,700	0	24,571	0	0	0.00%	0
23.05.04	12,810	110	27,385	0	0	0.00%	0
23.05.03	12,900	90	30,503	0	0	0.00%	0
23.05.02	12,840	60	25,436	0	0	0.00%	0
23.04.28	12,670	170	38,840	0	0	0.00%	0
23.04.27	12,650	20	26,180	0	0	0.00%	0
23.04.26	12,760	110	27,777	0	0	0.00%	0
23.04.25	12,780	20	28,621	0	0	0.00%	0
23.04.24	12,790	10	22,880	0	0	0.00%	0
23.04.21	12,830	40	37,393	0	0	0.00%	0
23.04.20	12,850	10	15,582	0	0	0.00%	0
23.04.19	12,810	40	20,526	0	0	0.00%	0
23.04.18	12,830	20	30,670	0	0	0.00%	0
23.04.17	12,870	40	46,150	0	0	0.00%	0
23.04.14	12,760	130	39,612	0	0	0.00%	0
23.04.13	12,740	20	17,041	0	0	0.00%	0
23.04.12	12,730	10	57,817	0	0	0.00%	0
23.04.11	12,630	100	37,704	0	0	0.00%	0
23.04.10	12,570	60	36,320	0	0	0.00%	0
23.04.07	12,380	190	55,879	0	0	0.00%	0
23.04.06	12,440	60	29,361	0	0	0.00%	0
23.04.05	12,440	0	18,245	0	0	0.00%	0
23.04.04	12,420	20	22,291	0	0	0.00%	0
23.04.03	12,430	10	36,458	0	0	0.00%	0
23.03.31	12,330	100	25,024	0	0	0.00%	0
23.03.30	12,200	130	31,757	0	0	0.00%	0
23.03.29	12,050	150	38,418	0	0	0.00%	0
23.03.28	12,050	0	17,231	0	0	0.00%	0
23.03.27	12,090	40	52,195	0	0	0.00%	0
23.03.24	12,090	0	15,746	0	0	0.00%	0
23.03.23	12,200	110	53,958	0	0	0.00%	0
23.03.22	12,200	0	25,820	0	0	0.00%	0
23.03.21	12,200	0	11,164	0	0	0.00%	0
23.03.20	12,150	50	16,401	0	0	0.00%	0
23.03.17	12,190	40	112,542	0	0	0.00%	0
23.03.16	12,290	100	36,158	0	0	0.00%	0
23.03.15	12,270	20	17,569	0	0	0.00%	0
23.03.14	12,410	140	34,519	0	0	0.00%	0
23.03.13	12,440	30	44,653	0	0	0.00%	0
23.03.10	12,460	20	23,820	0	0	0.00%	0
23.03.09	12,460	0	24,109	0	0	0.00%	0
23.03.08	12,540	80	32,364	0	0	0.00%	0
23.03.07	12,240	300	90,451	0	0	0.00%	0
23.03.06	12,300	60	26,327	0	0	0.00%	0
23.03.03	12,320	20	33,731	0	0	0.00%	0
23.03.02	12,280	40	31,257	0	0	0.00%	0
23.02.28	12,420	140	25,681	0	0	0.00%	0
23.02.27	12,500	80	28,328	0	0	0.00%	0
23.02.24	12,500	0	14,193	0	0	0.00%	0
23.02.23	12,500	0	20,104	0	0	0.00%	0
23.02.22	12,510	10	23,477	0	0	0.00%	0
23.02.21	12,500	10	26,202	0	0	0.00%	0
23.02.20	12,560	60	24,423	0	0	0.00%	0
23.02.17	12,620	60	18,852	0	0	0.00%	0
23.02.16	12,710	90	36,438	0	0	0.00%	0
23.02.15	12,790	80	25,769	0	0	0.00%	0
23.02.14	12,720	70	22,394	0	0	0.00%	0
23.02.13	12,670	50	24,787	0	0	0.00%	0
23.02.10	12,830	160	38,600	0	0	0.00%	0
23.02.09	13,040	210	28,454	0	0	0.00%	0
23.02.08	12,890	150	47,595	0	0	0.00%	0
23.02.06	12,530	210	53,737	0	0	0.00%	0
23.02.03	12,520	10	47,868	0	0	0.00%	0
23.02.02	12,410	110	44,061	0	0	0.00%	0
23.02.01	12,310	100	79,083	0	0	0.00%	0
23.01.31	12,150	160	33,924	0	0	0.00%	0
23.01.30	12,140	10	36,241	0	0	0.00%	0
23.01.27	12,000	200	54,656	0	0	0.00%	0
23.01.25	11,900	90	28,408	0	0	0.00%	0
23.01.20	11,900	50	24,628	0	0	0.00%	0
23.01.19	11,850	100	16,524	0	0	0.00%	0
23.01.18	11,750	150	31,402	0	0	0.00%	0
23.01.17	11,900	100	29,754	0	0	0.00%	0
23.01.16	12,000	100	38,260	0	0	0.00%	0
23.01.13	11,900	50	49,182	0	0	0.00%	0
23.01.12	11,950	50	27,503	0	0	0.00%	0
23.01.11	12,000	50	21,861	0	0	0.00%	0
23.01.10	12,050	50	34,682	0	0	0.00%	0
23.01.09	12,000	300	45,400	0	0	0.00%	0
23.01.06	11,700	200	21,401	0	0	0.00%	0
23.01.05	11,500	100	35,919	0	0	0.00%	0
23.01.04	11,400	250	26,685	0	0	0.00%	0
23.01.03	11,150	250	54,778	0	0	0.00%	0
23.01.02	10,900	700	157,289	0	0	0.00%	0
22.12.29	11,600	350	113,817	0	0	0.00%	0
22.12.28	11,950	1,500	301,321	0	0	0.00%	0
22.12.27	13,450	100	313,134	0	0	0.00%	0
22.12.26	13,550	50	125,975	0	0	0.00%	0
22.12.23	13,600	100	70,703	0	0	0.00%	0
22.12.22	13,700	0	48,838	0	0	0.00%	0
22.12.21	13,700	50	67,553	0	0	0.00%	0
22.12.20	13,650	0	42,514	0	0	0.00%	0
22.12.19	13,650	50	59,447	0	0	0.00%	0
22.12.16	13,600	0	39,736	0	0	0.00%	0
22.12.15	13,600	0	30,014	0	0	0.00%	0
22.12.14	13,600	50	58,689	0	0	0.00%	0
22.12.13	13,550	50	51,700	0	0	0.00%	0
22.12.12	13,600	50	39,569	0	0	0.00%	0
22.12.09	13,650	100	40,066	0	0	0.00%	0
22.12.08	13,550	50	24,124	0	0	0.00%	0
22.12.07	13,500	100	31,127	0	0	0.00%	0
22.12.06	13,600	100	37,477	0	0	0.00%	0
22.12.05	13,700	50	31,188	0	0	0.00%	0
22.12.02	13,750	0	39,751	0	0	0.00%	0
22.12.01	13,750	100	50,418	0	0	0.00%	0
22.11.30	13,650	150	40,634	0	0	0.00%	0
22.11.29	13,500	100	35,795	0	0	0.00%	0
22.11.28	13,400	50	25,894	0	0	0.00%	0
22.11.25	13,350	0	19,102	0	0	0.00%	0
22.11.24	13,350	100	24,687	0	0	0.00%	0
22.11.23	13,250	50	25,362	0	0	0.00%	0
22.11.22	13,200	150	30,972	0	0	0.00%	0
22.11.21	13,350	100	44,209	0	0	0.00%	0
22.11.18	13,450	0	88,482	0	0	0.00%	0
22.11.17	13,450	100	30,061	0	0	0.00%	0
22.11.16	13,550	100	45,675	0	0	0.00%	0
22.11.15	13,450	100	33,430	0	0	0.00%	0
22.11.14	13,550	0	32,485	0	0	0.00%	0
22.11.11	13,550	200	49,247	0	0	0.00%	0
22.11.10	13,350	100	29,756	0	0	0.00%	0
22.11.09	13,450	150	44,650	0	0	0.00%	0
22.11.08	13,300	100	48,667	0	0	0.00%	0
22.11.07	13,200	50	36,525	0	0	0.00%	0
22.11.04	13,250	50	25,271	0	0	0.00%	0
22.11.03	13,200	50	31,369	0	0	0.00%	0
22.11.02	13,150	50	17,993	0	0	0.00%	0
22.11.01	13,200	0	40,649	0	0	0.00%	0
22.10.31	13,200	100	40,904	0	0	0.00%	0
22.10.28	13,300	0	73,056	0	0	0.00%	0
22.10.27	13,300	0	53,998	0	0	0.00%	0
22.10.26	13,300	0	19,358	0	0	0.00%	0
22.10.25	13,300	250	71,845	0	0	0.00%	0
22.10.24	13,550	50	37,340	0	0	0.00%	0
22.10.21	13,600	50	24,006	0	0	0.00%	0
22.10.20	13,650	250	73,500	0	0	0.00%	0
22.10.19	13,900	250	44,854	0	0	0.00%	0
22.10.18	14,150	200	41,780	0	0	0.00%	0
22.10.17	13,950	100	23,552	0	0	0.00%	0
22.10.14	13,850	250	61,973	0	0	0.00%	0
22.10.13	13,600	50	23,475	0	0	0.00%	0
22.10.12	13,550	100	29,388	0	0	0.00%	0
22.10.11	13,450	150	23,723	0	0	0.00%	0
22.10.07	13,600	0	31,106	0	0	0.00%	0
22.10.06	13,600	0	25,219	0	0	0.00%	0
22.10.05	13,600	100	36,182	0	0	0.00%	0
22.10.04	13,500	50	35,700	0	0	0.00%	0
22.09.30	13,450	50	42,856	0	0	0.00%	0
22.09.29	13,500	50	20,653	0	0	0.00%	0
22.09.28	13,450	50	53,831	0	0	0.00%	0
22.09.27	13,500	200	65,196	0	0	0.00%	0
22.09.26	13,700	400	68,207	0	0	0.00%	0
22.09.23	14,100	200	34,817	0	0	0.00%	0
22.09.22	14,300	150	79,747	0	0	0.00%	0
22.09.21	14,150	50	25,005	0	0	0.00%	0
22.09.20	14,200	0	16,930	0	0	0.00%	0
22.09.19	14,200	0	31,116	0	0	0.00%	0
22.09.16	14,200	50	23,650	0	0	0.00%	0
22.09.15	14,250	50	20,492	0	0	0.00%	0
22.09.14	14,300	0	22,125	0	0	0.00%	0
22.09.13	14,300	250	33,672	0	0	0.00%	0
22.09.08	14,050	0	38,720	0	0	0.00%	0
22.09.07	14,050	50	48,709	0	0	0.00%	0
22.09.06	14,100	100	13,994	0	0	0.00%	0