LG우
(003555) I 코스피 금융업 11.22 09:0159,000 | 전일 | 59,000 | 고가 | 59,000 | 상한가 | 76,700 |
거래량 (주) |
3 |
0 0.00% | 시가 | 59,000 | 저가 | 59,000 | 하한가 | 41,300 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 59,000 | 0 | 2,774 | -933 | 1,395,649 | 46.19% | 1,625,971 |
24.11.20 | 58,700 | 300 | 3,318 | -718 | 1,396,582 | 46.22% | 1,625,038 |
24.11.19 | 58,400 | 300 | 1,963 | 163 | 1,397,300 | 46.24% | 1,624,320 |
24.11.18 | 57,500 | 900 | 2,798 | -284 | 1,397,137 | 46.24% | 1,624,483 |
24.11.15 | 57,300 | 200 | 2,549 | -228 | 1,397,421 | 46.25% | 1,624,199 |
24.11.14 | 57,500 | 100 | 2,139 | -2,271 | 1,397,649 | 46.25% | 1,623,971 |
24.11.13 | 57,800 | 300 | 5,969 | -2,687 | 1,399,920 | 46.33% | 1,621,700 |
24.11.12 | 58,300 | 500 | 6,139 | -1,644 | 1,402,607 | 46.42% | 1,619,013 |
24.11.11 | 58,700 | 400 | 3,849 | -7,882 | 1,404,251 | 46.47% | 1,617,369 |
24.11.08 | 59,400 | 700 | 10,607 | -722 | 1,412,133 | 46.73% | 1,609,487 |
24.11.07 | 59,300 | 100 | 3,766 | 1,412,855 | 1,412,855 | 46.76% | 1,608,765 |
24.11.06 | 59,300 | 0 | 1,735 | 0 | 0 | 0.00% | 0 |
24.11.05 | 59,300 | 0 | 1,479 | 0 | 0 | 0.00% | 0 |
24.11.04 | 59,300 | 0 | 2,414 | 0 | 0 | 0.00% | 0 |
24.11.01 | 59,400 | 100 | 2,645 | 0 | 0 | 0.00% | 0 |
24.10.31 | 59,400 | 0 | 2,952 | 0 | 0 | 0.00% | 0 |
24.10.30 | 59,700 | 300 | 1,626 | 0 | 0 | 0.00% | 0 |
24.10.29 | 59,600 | 100 | 1,857 | 0 | 0 | 0.00% | 0 |
24.10.28 | 59,500 | 100 | 2,113 | 0 | 0 | 0.00% | 0 |
24.10.25 | 59,700 | 200 | 2,770 | 0 | 0 | 0.00% | 0 |
24.10.24 | 59,700 | 0 | 2,541 | 0 | 0 | 0.00% | 0 |
24.10.23 | 59,700 | 0 | 1,935 | 0 | 0 | 0.00% | 0 |
24.10.22 | 59,900 | 200 | 1,910 | 0 | 0 | 0.00% | 0 |
24.10.21 | 59,800 | 100 | 1,204 | 0 | 0 | 0.00% | 0 |
24.10.18 | 59,700 | 100 | 1,765 | 0 | 0 | 0.00% | 0 |
24.10.17 | 59,700 | 0 | 638 | 0 | 0 | 0.00% | 0 |
24.10.16 | 59,600 | 100 | 1,325 | 0 | 0 | 0.00% | 0 |
24.10.15 | 59,700 | 100 | 1,497 | 0 | 0 | 0.00% | 0 |
24.10.14 | 59,600 | 100 | 4,451 | 0 | 0 | 0.00% | 0 |
24.10.11 | 59,600 | 0 | 1,677 | 0 | 0 | 0.00% | 0 |
24.10.10 | 59,900 | 300 | 4,864 | 0 | 0 | 0.00% | 0 |
24.10.08 | 60,100 | 200 | 3,050 | 0 | 0 | 0.00% | 0 |
24.10.07 | 59,900 | 200 | 2,386 | 0 | 0 | 0.00% | 0 |
24.10.04 | 59,900 | 0 | 8,476 | 0 | 0 | 0.00% | 0 |
24.10.02 | 60,200 | 300 | 2,975 | 0 | 0 | 0.00% | 0 |
24.09.30 | 60,400 | 200 | 1,971 | 0 | 0 | 0.00% | 0 |
24.09.27 | 60,500 | 100 | 1,759 | 0 | 0 | 0.00% | 0 |
24.09.26 | 60,300 | 200 | 2,499 | 0 | 0 | 0.00% | 0 |
24.09.25 | 60,800 | 500 | 16,707 | 0 | 0 | 0.00% | 0 |
24.09.24 | 60,800 | 0 | 2,336 | 0 | 0 | 0.00% | 0 |
24.09.23 | 61,100 | 300 | 3,852 | 0 | 0 | 0.00% | 0 |
24.09.20 | 61,000 | 100 | 2,897 | 0 | 0 | 0.00% | 0 |
24.09.19 | 60,900 | 100 | 4,778 | 0 | 0 | 0.00% | 0 |
24.09.13 | 60,500 | 400 | 2,839 | 0 | 0 | 0.00% | 0 |
24.09.12 | 60,100 | 400 | 2,037 | 0 | 0 | 0.00% | 0 |
24.09.11 | 60,500 | 400 | 3,476 | 0 | 0 | 0.00% | 0 |
24.09.10 | 60,700 | 200 | 3,572 | 0 | 0 | 0.00% | 0 |
24.09.09 | 60,800 | 100 | 2,250 | 0 | 0 | 0.00% | 0 |
24.09.06 | 60,800 | 0 | 6,842 | 0 | 0 | 0.00% | 0 |
24.09.05 | 60,400 | 400 | 5,184 | 0 | 0 | 0.00% | 0 |
24.09.04 | 61,400 | 1,000 | 6,916 | 0 | 0 | 0.00% | 0 |
24.09.03 | 59,900 | 1,500 | 39,016 | 0 | 0 | 0.00% | 0 |
24.09.02 | 59,700 | 200 | 2,260 | 0 | 0 | 0.00% | 0 |
24.08.30 | 59,700 | 0 | 1,415 | 0 | 0 | 0.00% | 0 |
24.08.29 | 59,500 | 200 | 1,375 | 0 | 0 | 0.00% | 0 |
24.08.28 | 59,700 | 200 | 3,190 | 0 | 0 | 0.00% | 0 |
24.08.27 | 59,500 | 200 | 1,717 | 0 | 0 | 0.00% | 0 |
24.08.26 | 59,500 | 0 | 3,322 | 0 | 0 | 0.00% | 0 |
24.08.23 | 59,400 | 100 | 1,061 | 0 | 0 | 0.00% | 0 |
24.08.22 | 59,300 | 100 | 1,817 | 0 | 0 | 0.00% | 0 |
24.08.21 | 59,300 | 0 | 2,979 | 0 | 0 | 0.00% | 0 |
24.08.20 | 59,300 | 0 | 1,906 | 0 | 0 | 0.00% | 0 |
24.08.19 | 59,400 | 100 | 3,283 | 0 | 0 | 0.00% | 0 |
24.08.16 | 59,100 | 300 | 3,822 | 0 | 0 | 0.00% | 0 |
24.08.14 | 59,200 | 100 | 3,826 | 0 | 0 | 0.00% | 0 |
24.08.13 | 59,200 | 0 | 2,230 | 0 | 0 | 0.00% | 0 |
24.08.12 | 58,900 | 300 | 3,693 | 0 | 0 | 0.00% | 0 |
24.08.09 | 58,600 | 300 | 2,793 | 0 | 0 | 0.00% | 0 |
24.08.08 | 58,500 | 100 | 9,400 | 0 | 0 | 0.00% | 0 |
24.08.07 | 58,300 | 200 | 9,450 | 0 | 0 | 0.00% | 0 |
24.08.06 | 58,400 | 100 | 19,530 | 0 | 0 | 0.00% | 0 |
24.08.05 | 60,700 | 2,300 | 21,439 | 0 | 0 | 0.00% | 0 |
24.08.02 | 61,300 | 600 | 4,099 | 0 | 0 | 0.00% | 0 |
24.08.01 | 61,100 | 200 | 5,515 | 0 | 0 | 0.00% | 0 |
24.07.31 | 60,600 | 500 | 7,876 | 0 | 0 | 0.00% | 0 |
24.07.30 | 60,800 | 200 | 3,881 | 0 | 0 | 0.00% | 0 |
24.07.29 | 60,500 | 300 | 4,910 | 0 | 0 | 0.00% | 0 |
24.07.26 | 60,200 | 300 | 4,824 | 0 | 0 | 0.00% | 0 |
24.07.25 | 60,200 | 0 | 10,525 | 0 | 0 | 0.00% | 0 |
24.07.24 | 60,000 | 200 | 4,196 | 0 | 0 | 0.00% | 0 |
24.07.23 | 60,100 | 100 | 3,643 | 0 | 0 | 0.00% | 0 |
24.07.22 | 60,300 | 200 | 3,062 | 0 | 0 | 0.00% | 0 |
24.07.19 | 60,200 | 100 | 4,678 | 0 | 0 | 0.00% | 0 |
24.07.18 | 60,500 | 300 | 4,295 | 0 | 0 | 0.00% | 0 |
24.07.17 | 60,500 | 0 | 3,841 | 0 | 0 | 0.00% | 0 |
24.07.16 | 60,700 | 200 | 3,116 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,600 | 100 | 3,580 | 0 | 0 | 0.00% | 0 |
24.07.12 | 60,600 | 0 | 4,396 | 0 | 0 | 0.00% | 0 |
24.07.11 | 60,400 | 200 | 2,089 | 0 | 0 | 0.00% | 0 |
24.07.10 | 60,600 | 200 | 6,496 | 0 | 0 | 0.00% | 0 |
24.07.09 | 60,700 | 100 | 4,164 | 0 | 0 | 0.00% | 0 |
24.07.08 | 60,800 | 100 | 4,657 | 0 | 0 | 0.00% | 0 |
24.07.05 | 60,600 | 200 | 11,307 | 0 | 0 | 0.00% | 0 |
24.07.04 | 60,000 | 600 | 16,592 | 0 | 0 | 0.00% | 0 |
24.07.03 | 60,200 | 200 | 6,764 | 0 | 0 | 0.00% | 0 |
24.07.02 | 60,300 | 100 | 4,907 | 0 | 0 | 0.00% | 0 |
24.07.01 | 60,500 | 200 | 3,017 | 0 | 0 | 0.00% | 0 |
24.06.28 | 59,900 | 600 | 2,335 | 0 | 0 | 0.00% | 0 |
24.06.27 | 60,100 | 200 | 6,281 | 0 | 0 | 0.00% | 0 |
24.06.26 | 60,400 | 300 | 6,844 | 0 | 0 | 0.00% | 0 |
24.06.25 | 60,100 | 300 | 7,969 | 0 | 0 | 0.00% | 0 |
24.06.24 | 60,300 | 200 | 3,488 | 0 | 0 | 0.00% | 0 |
24.06.21 | 60,200 | 100 | 3,888 | 0 | 0 | 0.00% | 0 |
24.06.20 | 60,100 | 100 | 7,031 | 0 | 0 | 0.00% | 0 |
24.06.19 | 59,900 | 200 | 12,614 | 0 | 0 | 0.00% | 0 |
24.06.18 | 60,200 | 300 | 9,757 | 0 | 0 | 0.00% | 0 |
24.06.17 | 60,500 | 300 | 8,912 | 0 | 0 | 0.00% | 0 |
24.06.14 | 61,000 | 500 | 9,688 | 0 | 0 | 0.00% | 0 |
24.06.13 | 61,000 | 0 | 7,373 | 0 | 0 | 0.00% | 0 |
24.06.12 | 60,800 | 200 | 5,501 | 0 | 0 | 0.00% | 0 |
24.06.11 | 61,000 | 200 | 1,985 | 0 | 0 | 0.00% | 0 |
24.06.10 | 61,000 | 0 | 3,289 | 0 | 0 | 0.00% | 0 |
24.06.07 | 60,900 | 100 | 8,474 | 0 | 0 | 0.00% | 0 |
24.06.05 | 61,000 | 100 | 3,746 | 0 | 0 | 0.00% | 0 |
24.06.04 | 61,500 | 500 | 6,878 | 0 | 0 | 0.00% | 0 |
24.06.03 | 61,400 | 100 | 5,351 | 0 | 0 | 0.00% | 0 |
24.05.31 | 61,300 | 100 | 4,579 | 0 | 0 | 0.00% | 0 |
24.05.30 | 61,200 | 100 | 3,724 | 0 | 0 | 0.00% | 0 |
24.05.29 | 61,300 | 100 | 6,471 | 0 | 0 | 0.00% | 0 |
24.05.28 | 61,000 | 300 | 8,472 | 0 | 0 | 0.00% | 0 |
24.05.27 | 60,800 | 200 | 6,211 | 0 | 0 | 0.00% | 0 |
24.05.24 | 61,100 | 300 | 4,301 | 0 | 0 | 0.00% | 0 |
24.05.23 | 61,100 | 0 | 6,091 | 0 | 0 | 0.00% | 0 |
24.05.22 | 61,000 | 100 | 1,760 | 0 | 0 | 0.00% | 0 |
24.05.21 | 61,100 | 100 | 5,343 | 0 | 0 | 0.00% | 0 |
24.05.20 | 61,300 | 200 | 3,872 | 0 | 0 | 0.00% | 0 |
24.05.17 | 61,200 | 100 | 2,963 | 0 | 0 | 0.00% | 0 |
24.05.16 | 61,300 | 100 | 4,588 | 0 | 0 | 0.00% | 0 |
24.05.14 | 60,900 | 400 | 2,248 | 0 | 0 | 0.00% | 0 |
24.05.13 | 61,000 | 100 | 4,548 | 0 | 0 | 0.00% | 0 |
24.05.10 | 60,900 | 100 | 3,937 | 0 | 0 | 0.00% | 0 |
24.05.09 | 60,800 | 100 | 1,755 | 0 | 0 | 0.00% | 0 |
24.05.08 | 60,800 | 0 | 3,735 | 0 | 0 | 0.00% | 0 |
24.05.07 | 60,500 | 300 | 4,870 | 0 | 0 | 0.00% | 0 |
24.05.03 | 60,700 | 200 | 2,522 | 0 | 0 | 0.00% | 0 |
24.05.02 | 61,500 | 800 | 2,952 | 0 | 0 | 0.00% | 0 |
24.04.30 | 61,500 | 0 | 6,576 | 0 | 0 | 0.00% | 0 |
24.04.29 | 61,400 | 100 | 7,074 | 0 | 0 | 0.00% | 0 |
24.04.26 | 61,400 | 0 | 4,323 | 0 | 0 | 0.00% | 0 |
24.04.25 | 61,400 | 0 | 2,558 | 0 | 0 | 0.00% | 0 |
24.04.24 | 60,800 | 600 | 3,803 | 0 | 0 | 0.00% | 0 |
24.04.23 | 60,600 | 200 | 3,255 | 0 | 0 | 0.00% | 0 |
24.04.22 | 58,900 | 1,700 | 5,124 | 0 | 0 | 0.00% | 0 |
24.04.19 | 59,200 | 300 | 9,792 | 0 | 0 | 0.00% | 0 |
24.04.18 | 58,800 | 400 | 8,346 | 0 | 0 | 0.00% | 0 |
24.04.17 | 59,400 | 600 | 10,779 | 0 | 0 | 0.00% | 0 |
24.04.16 | 60,200 | 800 | 11,912 | 0 | 0 | 0.00% | 0 |
24.04.15 | 60,700 | 500 | 9,865 | 0 | 0 | 0.00% | 0 |
24.04.12 | 61,100 | 400 | 7,233 | 0 | 0 | 0.00% | 0 |
24.04.11 | 61,300 | 200 | 6,120 | 0 | 0 | 0.00% | 0 |
24.04.09 | 61,000 | 300 | 7,751 | 0 | 0 | 0.00% | 0 |
24.04.08 | 61,700 | 700 | 15,121 | 0 | 0 | 0.00% | 0 |
24.04.05 | 62,100 | 400 | 10,452 | 0 | 0 | 0.00% | 0 |
24.04.04 | 61,300 | 800 | 3,136 | 0 | 0 | 0.00% | 0 |
24.04.03 | 62,200 | 900 | 8,660 | 0 | 0 | 0.00% | 0 |
24.04.02 | 62,900 | 700 | 12,185 | 0 | 0 | 0.00% | 0 |
24.04.01 | 64,300 | 1,400 | 11,418 | 0 | 0 | 0.00% | 0 |
24.03.29 | 64,900 | 600 | 5,446 | 0 | 0 | 0.00% | 0 |
24.03.28 | 65,300 | 400 | 4,443 | 0 | 0 | 0.00% | 0 |
24.03.27 | 66,000 | 700 | 5,763 | 0 | 0 | 0.00% | 0 |
24.03.26 | 65,600 | 400 | 4,630 | 0 | 0 | 0.00% | 0 |
24.03.25 | 65,700 | 100 | 4,718 | 0 | 0 | 0.00% | 0 |
24.03.22 | 65,300 | 400 | 3,654 | 0 | 0 | 0.00% | 0 |
24.03.21 | 64,800 | 500 | 5,945 | 0 | 0 | 0.00% | 0 |
24.03.20 | 63,800 | 1,000 | 5,334 | 0 | 0 | 0.00% | 0 |
24.03.19 | 63,900 | 100 | 7,291 | 0 | 0 | 0.00% | 0 |
24.03.18 | 66,700 | 2,800 | 20,542 | 0 | 0 | 0.00% | 0 |
24.03.15 | 67,400 | 700 | 6,180 | 0 | 0 | 0.00% | 0 |
24.03.14 | 67,200 | 200 | 4,487 | 0 | 0 | 0.00% | 0 |
24.03.13 | 65,300 | 1,900 | 10,995 | 0 | 0 | 0.00% | 0 |
24.03.12 | 65,700 | 400 | 6,644 | 0 | 0 | 0.00% | 0 |
24.03.11 | 65,300 | 400 | 12,577 | 0 | 0 | 0.00% | 0 |
24.03.08 | 65,000 | 300 | 7,425 | 0 | 0 | 0.00% | 0 |
24.03.07 | 64,000 | 1,000 | 5,387 | 0 | 0 | 0.00% | 0 |
24.03.06 | 63,700 | 300 | 7,579 | 0 | 0 | 0.00% | 0 |
24.03.05 | 64,900 | 1,200 | 7,095 | 0 | 0 | 0.00% | 0 |
24.03.04 | 64,700 | 200 | 7,208 | 0 | 0 | 0.00% | 0 |
24.02.29 | 66,400 | 1,700 | 12,367 | 0 | 0 | 0.00% | 0 |
24.02.28 | 65,400 | 1,000 | 8,815 | 0 | 0 | 0.00% | 0 |
24.02.27 | 65,900 | 500 | 13,315 | 0 | 0 | 0.00% | 0 |
24.02.26 | 69,300 | 3,400 | 16,763 | 0 | 0 | 0.00% | 0 |
24.02.23 | 68,000 | 1,300 | 18,089 | 0 | 0 | 0.00% | 0 |
24.02.22 | 68,500 | 500 | 15,253 | 0 | 0 | 0.00% | 0 |
24.02.21 | 68,900 | 400 | 17,980 | 0 | 0 | 0.00% | 0 |
24.02.20 | 70,000 | 1,100 | 26,873 | 0 | 0 | 0.00% | 0 |
24.02.19 | 66,900 | 3,100 | 51,345 | 0 | 0 | 0.00% | 0 |
24.02.16 | 64,800 | 2,100 | 11,855 | 0 | 0 | 0.00% | 0 |
24.02.15 | 65,200 | 400 | 10,670 | 0 | 0 | 0.00% | 0 |
24.02.14 | 66,200 | 1,000 | 12,367 | 0 | 0 | 0.00% | 0 |
24.02.13 | 67,700 | 1,500 | 14,360 | 0 | 0 | 0.00% | 0 |
24.02.08 | 66,800 | 900 | 44,328 | 0 | 0 | 0.00% | 0 |
24.02.07 | 65,100 | 1,700 | 30,026 | 0 | 0 | 0.00% | 0 |
24.02.06 | 63,900 | 1,200 | 39,864 | 0 | 0 | 0.00% | 0 |
24.02.05 | 63,700 | 200 | 17,774 | 0 | 0 | 0.00% | 0 |
24.02.02 | 62,100 | 1,600 | 27,561 | 0 | 0 | 0.00% | 0 |
24.02.01 | 59,900 | 2,200 | 41,489 | 0 | 0 | 0.00% | 0 |
24.01.31 | 59,300 | 600 | 8,020 | 0 | 0 | 0.00% | 0 |
24.01.30 | 57,900 | 1,400 | 14,028 | 0 | 0 | 0.00% | 0 |
24.01.29 | 57,200 | 700 | 7,919 | 0 | 0 | 0.00% | 0 |
24.01.26 | 56,500 | 700 | 7,449 | 0 | 0 | 0.00% | 0 |
24.01.25 | 56,400 | 100 | 5,676 | 0 | 0 | 0.00% | 0 |
24.01.24 | 56,100 | 300 | 5,545 | 0 | 0 | 0.00% | 0 |
24.01.23 | 55,900 | 200 | 6,870 | 0 | 0 | 0.00% | 0 |
24.01.22 | 56,200 | 300 | 3,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 56,300 | 100 | 8,323 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,000 | 700 | 10,064 | 0 | 0 | 0.00% | 0 |
24.01.17 | 58,100 | 1,100 | 14,033 | 0 | 0 | 0.00% | 0 |
24.01.16 | 58,700 | 600 | 13,398 | 0 | 0 | 0.00% | 0 |
24.01.15 | 58,700 | 0 | 8,377 | 0 | 0 | 0.00% | 0 |
24.01.12 | 59,000 | 300 | 10,967 | 0 | 0 | 0.00% | 0 |
24.01.11 | 59,000 | 0 | 6,471 | 0 | 0 | 0.00% | 0 |
24.01.10 | 59,000 | 0 | 2,930 | 0 | 0 | 0.00% | 0 |
24.01.09 | 58,900 | 100 | 6,247 | 0 | 0 | 0.00% | 0 |
24.01.08 | 59,300 | 400 | 15,356 | 0 | 0 | 0.00% | 0 |
24.01.05 | 59,800 | 500 | 13,162 | 0 | 0 | 0.00% | 0 |
24.01.04 | 60,000 | 200 | 5,493 | 0 | 0 | 0.00% | 0 |
24.01.03 | 60,500 | 500 | 9,096 | 0 | 0 | 0.00% | 0 |
24.01.02 | 60,700 | 200 | 9,139 | 0 | 0 | 0.00% | 0 |
23.12.28 | 60,500 | 200 | 14,391 | 0 | 0 | 0.00% | 0 |
23.12.27 | 63,000 | 2,500 | 17,318 | 0 | 0 | 0.00% | 0 |
23.12.26 | 62,300 | 700 | 62,330 | 0 | 0 | 0.00% | 0 |
23.12.22 | 62,200 | 100 | 5,467 | 0 | 0 | 0.00% | 0 |
23.12.21 | 62,000 | 200 | 4,696 | 0 | 0 | 0.00% | 0 |
23.12.20 | 61,800 | 200 | 3,009 | 0 | 0 | 0.00% | 0 |
23.12.19 | 61,700 | 100 | 5,260 | 0 | 0 | 0.00% | 0 |
23.12.18 | 61,300 | 400 | 5,974 | 0 | 0 | 0.00% | 0 |
23.12.15 | 62,300 | 1,000 | 14,736 | 0 | 0 | 0.00% | 0 |
23.12.14 | 62,100 | 200 | 4,616 | 0 | 0 | 0.00% | 0 |
23.12.13 | 62,100 | 0 | 1,373 | 0 | 0 | 0.00% | 0 |
23.12.12 | 61,800 | 300 | 3,391 | 0 | 0 | 0.00% | 0 |
23.12.11 | 61,800 | 0 | 2,201 | 0 | 0 | 0.00% | 0 |
23.12.08 | 61,300 | 500 | 1,305 | 0 | 0 | 0.00% | 0 |
23.12.07 | 61,600 | 300 | 3,369 | 0 | 0 | 0.00% | 0 |
23.12.06 | 61,800 | 200 | 4,373 | 0 | 0 | 0.00% | 0 |
23.12.05 | 61,900 | 100 | 3,073 | 0 | 0 | 0.00% | 0 |
23.12.04 | 62,000 | 100 | 2,383 | 0 | 0 | 0.00% | 0 |
23.12.01 | 62,200 | 200 | 2,606 | 0 | 0 | 0.00% | 0 |
23.11.30 | 62,200 | 0 | 1,385 | 0 | 0 | 0.00% | 0 |
23.11.29 | 62,400 | 200 | 1,532 | 0 | 0 | 0.00% | 0 |
23.11.28 | 62,300 | 100 | 4,546 | 0 | 0 | 0.00% | 0 |
23.11.27 | 62,200 | 100 | 3,256 | 0 | 0 | 0.00% | 0 |
23.11.24 | 62,200 | 0 | 1,832 | 0 | 0 | 0.00% | 0 |
23.11.23 | 62,300 | 100 | 2,209 | 0 | 0 | 0.00% | 0 |
23.11.22 | 62,400 | 100 | 1,475 | 0 | 0 | 0.00% | 0 |
23.11.21 | 62,400 | 0 | 2,847 | 0 | 0 | 0.00% | 0 |
23.11.20 | 62,400 | 0 | 2,945 | 0 | 0 | 0.00% | 0 |
23.11.17 | 62,400 | 0 | 1,508 | 0 | 0 | 0.00% | 0 |
23.11.16 | 62,400 | 0 | 2,631 | 0 | 0 | 0.00% | 0 |
23.11.15 | 62,300 | 100 | 9,858 | 0 | 0 | 0.00% | 0 |
23.11.14 | 62,200 | 100 | 3,194 | 0 | 0 | 0.00% | 0 |
23.11.13 | 62,200 | 0 | 1,480 | 0 | 0 | 0.00% | 0 |
23.11.10 | 61,900 | 300 | 2,890 | 0 | 0 | 0.00% | 0 |
23.11.09 | 61,800 | 100 | 3,103 | 0 | 0 | 0.00% | 0 |
23.11.08 | 62,400 | 600 | 2,537 | 0 | 0 | 0.00% | 0 |
23.11.07 | 62,700 | 300 | 2,420 | 0 | 0 | 0.00% | 0 |
23.11.06 | 61,900 | 800 | 2,347 | 0 | 0 | 0.00% | 0 |
23.11.03 | 62,000 | 100 | 1,153 | 0 | 0 | 0.00% | 0 |
23.11.02 | 61,400 | 600 | 1,216 | 0 | 0 | 0.00% | 0 |
23.11.01 | 60,900 | 500 | 1,302 | 0 | 0 | 0.00% | 0 |
23.10.31 | 60,900 | 0 | 2,694 | 0 | 0 | 0.00% | 0 |
23.10.30 | 60,800 | 100 | 2,103 | 0 | 0 | 0.00% | 0 |
23.10.27 | 60,800 | 0 | 2,457 | 0 | 0 | 0.00% | 0 |
23.10.26 | 60,900 | 100 | 3,029 | 0 | 0 | 0.00% | 0 |
23.10.25 | 60,700 | 200 | 2,904 | 0 | 0 | 0.00% | 0 |
23.10.24 | 61,000 | 300 | 3,818 | 0 | 0 | 0.00% | 0 |
23.10.23 | 61,000 | 0 | 2,495 | 0 | 0 | 0.00% | 0 |
23.10.20 | 61,900 | 900 | 6,738 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,800 | 900 | 2,551 | 0 | 0 | 0.00% | 0 |
23.10.18 | 62,800 | 0 | 1,989 | 0 | 0 | 0.00% | 0 |
23.10.17 | 63,100 | 300 | 4,176 | 0 | 0 | 0.00% | 0 |
23.10.16 | 62,700 | 400 | 3,483 | 0 | 0 | 0.00% | 0 |
23.10.13 | 62,800 | 100 | 1,902 | 0 | 0 | 0.00% | 0 |
23.10.12 | 62,200 | 600 | 3,218 | 0 | 0 | 0.00% | 0 |
23.10.11 | 61,200 | 1,000 | 3,474 | 0 | 0 | 0.00% | 0 |
23.10.10 | 61,300 | 100 | 2,785 | 0 | 0 | 0.00% | 0 |
23.10.06 | 61,300 | 0 | 1,270 | 0 | 0 | 0.00% | 0 |
23.10.05 | 61,000 | 300 | 1,981 | 0 | 0 | 0.00% | 0 |
23.10.04 | 62,000 | 1,000 | 4,593 | 0 | 0 | 0.00% | 0 |
23.09.27 | 61,600 | 400 | 2,022 | 0 | 0 | 0.00% | 0 |
23.09.26 | 61,700 | 100 | 1,420 | 0 | 0 | 0.00% | 0 |
23.09.25 | 61,400 | 300 | 1,794 | 0 | 0 | 0.00% | 0 |
23.09.22 | 61,600 | 200 | 1,222 | 0 | 0 | 0.00% | 0 |
23.09.21 | 62,000 | 400 | 1,644 | 0 | 0 | 0.00% | 0 |
23.09.20 | 61,900 | 100 | 1,732 | 0 | 0 | 0.00% | 0 |
23.09.19 | 62,100 | 200 | 1,568 | 0 | 0 | 0.00% | 0 |
23.09.18 | 62,200 | 100 | 1,212 | 0 | 0 | 0.00% | 0 |
23.09.15 | 61,800 | 400 | 2,864 | 0 | 0 | 0.00% | 0 |
23.09.14 | 61,700 | 100 | 1,543 | 0 | 0 | 0.00% | 0 |
23.09.13 | 61,600 | 100 | 1,561 | 0 | 0 | 0.00% | 0 |
23.09.12 | 61,900 | 300 | 1,345 | 0 | 0 | 0.00% | 0 |
23.09.11 | 61,900 | 0 | 1,247 | 0 | 0 | 0.00% | 0 |
23.09.08 | 61,700 | 200 | 2,198 | 0 | 0 | 0.00% | 0 |
23.09.07 | 62,100 | 400 | 1,539 | 0 | 0 | 0.00% | 0 |
23.09.06 | 62,200 | 100 | 1,613 | 0 | 0 | 0.00% | 0 |
23.09.05 | 62,200 | 0 | 1,254 | 0 | 0 | 0.00% | 0 |
23.09.04 | 62,100 | 100 | 2,507 | 0 | 0 | 0.00% | 0 |
23.09.01 | 61,900 | 200 | 1,321 | 0 | 0 | 0.00% | 0 |
23.08.31 | 61,900 | 0 | 1,862 | 0 | 0 | 0.00% | 0 |
23.08.30 | 61,600 | 300 | 3,338 | 0 | 0 | 0.00% | 0 |
23.08.29 | 61,300 | 300 | 3,032 | 0 | 0 | 0.00% | 0 |
23.08.28 | 61,200 | 100 | 1,882 | 0 | 0 | 0.00% | 0 |
23.08.25 | 61,200 | 0 | 1,372 | 0 | 0 | 0.00% | 0 |
23.08.24 | 61,200 | 0 | 2,271 | 0 | 0 | 0.00% | 0 |
23.08.23 | 61,200 | 0 | 2,230 | 0 | 0 | 0.00% | 0 |
23.08.22 | 60,900 | 300 | 2,147 | 0 | 0 | 0.00% | 0 |
23.08.21 | 61,200 | 300 | 3,241 | 0 | 0 | 0.00% | 0 |
23.08.18 | 61,400 | 200 | 3,515 | 0 | 0 | 0.00% | 0 |
23.08.17 | 61,600 | 200 | 2,257 | 0 | 0 | 0.00% | 0 |
23.08.16 | 62,200 | 600 | 3,212 | 0 | 0 | 0.00% | 0 |
23.08.14 | 62,600 | 400 | 4,035 | 0 | 0 | 0.00% | 0 |
23.08.11 | 63,100 | 500 | 4,502 | 0 | 0 | 0.00% | 0 |
23.08.10 | 63,300 | 200 | 3,894 | 0 | 0 | 0.00% | 0 |
23.08.09 | 63,200 | 100 | 1,542 | 0 | 0 | 0.00% | 0 |
23.08.08 | 63,300 | 100 | 2,358 | 0 | 0 | 0.00% | 0 |
23.08.07 | 63,800 | 500 | 2,360 | 0 | 0 | 0.00% | 0 |
23.08.04 | 63,900 | 100 | 1,546 | 0 | 0 | 0.00% | 0 |
23.08.03 | 64,100 | 200 | 4,068 | 0 | 0 | 0.00% | 0 |
23.08.02 | 64,500 | 400 | 2,787 | 0 | 0 | 0.00% | 0 |
23.08.01 | 64,100 | 400 | 3,105 | 0 | 0 | 0.00% | 0 |
23.07.31 | 64,000 | 100 | 3,117 | 0 | 0 | 0.00% | 0 |
23.07.28 | 64,200 | 200 | 1,741 | 0 | 0 | 0.00% | 0 |
23.07.27 | 63,700 | 500 | 8,492 | 0 | 0 | 0.00% | 0 |
23.07.26 | 64,000 | 200 | 8,602 | 0 | 0 | 0.00% | 0 |
23.07.25 | 64,000 | 0 | 4,636 | 0 | 0 | 0.00% | 0 |
23.07.24 | 64,000 | 0 | 6,140 | 0 | 0 | 0.00% | 0 |
23.07.21 | 64,600 | 600 | 4,635 | 0 | 0 | 0.00% | 0 |
23.07.20 | 64,500 | 100 | 2,802 | 0 | 0 | 0.00% | 0 |
23.07.19 | 64,800 | 300 | 2,692 | 0 | 0 | 0.00% | 0 |
23.07.18 | 65,000 | 200 | 3,916 | 0 | 0 | 0.00% | 0 |
23.07.17 | 65,400 | 400 | 2,053 | 0 | 0 | 0.00% | 0 |
23.07.14 | 65,200 | 200 | 5,672 | 0 | 0 | 0.00% | 0 |
23.07.13 | 65,300 | 100 | 4,192 | 0 | 0 | 0.00% | 0 |
23.07.12 | 65,400 | 100 | 2,940 | 0 | 0 | 0.00% | 0 |
23.07.11 | 65,200 | 200 | 1,749 | 0 | 0 | 0.00% | 0 |
23.07.10 | 64,700 | 500 | 4,263 | 0 | 0 | 0.00% | 0 |
23.07.07 | 65,100 | 400 | 3,027 | 0 | 0 | 0.00% | 0 |
23.07.06 | 65,000 | 100 | 9,293 | 0 | 0 | 0.00% | 0 |
23.07.05 | 65,500 | 500 | 4,166 | 0 | 0 | 0.00% | 0 |
23.07.04 | 65,600 | 100 | 4,193 | 0 | 0 | 0.00% | 0 |
23.07.03 | 65,700 | 100 | 8,352 | 0 | 0 | 0.00% | 0 |
23.06.30 | 64,800 | 900 | 5,956 | 0 | 0 | 0.00% | 0 |
23.06.29 | 65,000 | 200 | 4,319 | 0 | 0 | 0.00% | 0 |
23.06.28 | 65,800 | 800 | 7,393 | 0 | 0 | 0.00% | 0 |
23.06.27 | 65,800 | 0 | 3,880 | 0 | 0 | 0.00% | 0 |
23.06.26 | 65,800 | 0 | 1,529 | 0 | 0 | 0.00% | 0 |
23.06.23 | 66,100 | 300 | 1,651 | 0 | 0 | 0.00% | 0 |
23.06.22 | 66,300 | 200 | 1,993 | 0 | 0 | 0.00% | 0 |
23.06.21 | 66,000 | 300 | 6,711 | 0 | 0 | 0.00% | 0 |
23.06.20 | 66,100 | 100 | 2,699 | 0 | 0 | 0.00% | 0 |
23.06.19 | 66,000 | 100 | 1,092 | 0 | 0 | 0.00% | 0 |
23.06.16 | 66,100 | 100 | 1,852 | 0 | 0 | 0.00% | 0 |
23.06.15 | 66,000 | 100 | 3,244 | 0 | 0 | 0.00% | 0 |
23.06.14 | 66,300 | 300 | 5,917 | 0 | 0 | 0.00% | 0 |
23.06.13 | 66,800 | 500 | 2,738 | 0 | 0 | 0.00% | 0 |
23.06.12 | 67,400 | 600 | 4,807 | 0 | 0 | 0.00% | 0 |
23.06.09 | 66,200 | 1,200 | 9,727 | 0 | 0 | 0.00% | 0 |
23.06.08 | 66,000 | 200 | 3,973 | 0 | 0 | 0.00% | 0 |
23.06.07 | 66,100 | 100 | 4,551 | 0 | 0 | 0.00% | 0 |
23.06.05 | 66,100 | 0 | 4,726 | 0 | 0 | 0.00% | 0 |
23.06.02 | 65,700 | 400 | 2,726 | 0 | 0 | 0.00% | 0 |
23.06.01 | 65,200 | 500 | 3,512 | 0 | 0 | 0.00% | 0 |
23.05.31 | 65,200 | 0 | 4,986 | 0 | 0 | 0.00% | 0 |
23.05.30 | 64,700 | 500 | 3,971 | 0 | 0 | 0.00% | 0 |
23.05.26 | 65,000 | 300 | 3,281 | 0 | 0 | 0.00% | 0 |
23.05.25 | 65,400 | 400 | 3,305 | 0 | 0 | 0.00% | 0 |
23.05.24 | 65,300 | 100 | 1,865 | 0 | 0 | 0.00% | 0 |
23.05.23 | 65,700 | 400 | 2,923 | 0 | 0 | 0.00% | 0 |
23.05.22 | 65,200 | 500 | 1,766 | 0 | 0 | 0.00% | 0 |
23.05.19 | 65,400 | 200 | 2,854 | 0 | 0 | 0.00% | 0 |
23.05.18 | 65,400 | 0 | 2,133 | 0 | 0 | 0.00% | 0 |
23.05.17 | 65,200 | 200 | 3,088 | 0 | 0 | 0.00% | 0 |
23.05.16 | 66,200 | 1,000 | 3,099 | 0 | 0 | 0.00% | 0 |
23.05.15 | 66,700 | 500 | 2,726 | 0 | 0 | 0.00% | 0 |
23.05.12 | 66,900 | 200 | 3,975 | 0 | 0 | 0.00% | 0 |
23.05.11 | 66,700 | 200 | 2,220 | 0 | 0 | 0.00% | 0 |
23.05.10 | 66,900 | 200 | 4,560 | 0 | 0 | 0.00% | 0 |
23.05.09 | 67,000 | 100 | 4,591 | 0 | 0 | 0.00% | 0 |
23.05.08 | 66,300 | 700 | 2,926 | 0 | 0 | 0.00% | 0 |
23.05.04 | 66,200 | 100 | 2,287 | 0 | 0 | 0.00% | 0 |
23.05.03 | 66,400 | 200 | 2,130 | 0 | 0 | 0.00% | 0 |
23.05.02 | 66,400 | 0 | 5,067 | 0 | 0 | 0.00% | 0 |
23.04.28 | 65,800 | 600 | 3,547 | 0 | 0 | 0.00% | 0 |
23.04.27 | 65,700 | 100 | 2,944 | 0 | 0 | 0.00% | 0 |
23.04.26 | 65,100 | 600 | 4,781 | 0 | 0 | 0.00% | 0 |
23.04.25 | 66,400 | 1,300 | 5,817 | 0 | 0 | 0.00% | 0 |
23.04.24 | 67,700 | 1,300 | 7,009 | 0 | 0 | 0.00% | 0 |
23.04.21 | 68,000 | 300 | 10,635 | 0 | 0 | 0.00% | 0 |
23.04.20 | 68,600 | 300 | 13,869 | 0 | 0 | 0.00% | 0 |
23.04.19 | 68,500 | 100 | 12,487 | 0 | 0 | 0.00% | 0 |
23.04.18 | 66,600 | 1,900 | 21,533 | 0 | 0 | 0.00% | 0 |
23.04.17 | 65,600 | 1,000 | 16,831 | 0 | 0 | 0.00% | 0 |
23.04.14 | 66,100 | 800 | 17,409 | 0 | 0 | 0.00% | 0 |
23.04.13 | 67,400 | 1,300 | 32,913 | 0 | 0 | 0.00% | 0 |
23.04.12 | 62,700 | 4,700 | 109,201 | 0 | 0 | 0.00% | 0 |
23.04.11 | 61,000 | 1,700 | 11,469 | 0 | 0 | 0.00% | 0 |
23.04.10 | 60,700 | 300 | 5,754 | 0 | 0 | 0.00% | 0 |
23.04.07 | 60,400 | 300 | 2,268 | 0 | 0 | 0.00% | 0 |
23.04.06 | 60,900 | 500 | 2,579 | 0 | 0 | 0.00% | 0 |
23.04.05 | 61,900 | 1,000 | 7,893 | 0 | 0 | 0.00% | 0 |
23.04.04 | 61,600 | 300 | 2,313 | 0 | 0 | 0.00% | 0 |
23.04.03 | 61,500 | 100 | 1,949 | 0 | 0 | 0.00% | 0 |
23.03.31 | 60,200 | 1,300 | 4,680 | 0 | 0 | 0.00% | 0 |
23.03.30 | 60,400 | 200 | 3,710 | 0 | 0 | 0.00% | 0 |
23.03.29 | 60,400 | 0 | 2,308 | 0 | 0 | 0.00% | 0 |
23.03.28 | 61,000 | 600 | 8,306 | 0 | 0 | 0.00% | 0 |
23.03.27 | 61,000 | 0 | 8,299 | 0 | 0 | 0.00% | 0 |
23.03.24 | 61,200 | 200 | 2,354 | 0 | 0 | 0.00% | 0 |
23.03.23 | 61,300 | 100 | 3,840 | 0 | 0 | 0.00% | 0 |
23.03.22 | 61,500 | 200 | 6,095 | 0 | 0 | 0.00% | 0 |
23.03.21 | 61,900 | 400 | 3,851 | 0 | 0 | 0.00% | 0 |
23.03.20 | 62,500 | 600 | 7,342 | 0 | 0 | 0.00% | 0 |
23.03.17 | 63,000 | 500 | 4,419 | 0 | 0 | 0.00% | 0 |
23.03.16 | 62,200 | 800 | 16,314 | 0 | 0 | 0.00% | 0 |
23.03.15 | 60,700 | 1,500 | 19,702 | 0 | 0 | 0.00% | 0 |
23.03.14 | 62,200 | 1,500 | 5,978 | 0 | 0 | 0.00% | 0 |
23.03.13 | 61,600 | 600 | 56,666 | 0 | 0 | 0.00% | 0 |
23.03.10 | 61,200 | 400 | 62,862 | 0 | 0 | 0.00% | 0 |
23.03.09 | 61,900 | 700 | 3,007 | 0 | 0 | 0.00% | 0 |
23.03.08 | 61,900 | 0 | 9,217 | 0 | 0 | 0.00% | 0 |
23.03.07 | 61,700 | 200 | 4,769 | 0 | 0 | 0.00% | 0 |
23.03.06 | 61,400 | 300 | 4,131 | 0 | 0 | 0.00% | 0 |
23.03.03 | 60,700 | 700 | 6,827 | 0 | 0 | 0.00% | 0 |
23.03.02 | 60,300 | 400 | 2,021 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,700 | 400 | 12,630 | 0 | 0 | 0.00% | 0 |
23.02.27 | 61,400 | 700 | 3,424 | 0 | 0 | 0.00% | 0 |
23.02.24 | 61,600 | 200 | 4,622 | 0 | 0 | 0.00% | 0 |
23.02.23 | 60,800 | 800 | 4,006 | 0 | 0 | 0.00% | 0 |
23.02.22 | 61,100 | 300 | 2,891 | 0 | 0 | 0.00% | 0 |
23.02.21 | 60,500 | 600 | 11,561 | 0 | 0 | 0.00% | 0 |
23.02.20 | 60,400 | 100 | 5,969 | 0 | 0 | 0.00% | 0 |
23.02.17 | 60,200 | 200 | 19,061 | 0 | 0 | 0.00% | 0 |
23.02.16 | 59,600 | 600 | 5,847 | 0 | 0 | 0.00% | 0 |
23.02.15 | 59,700 | 100 | 5,181 | 0 | 0 | 0.00% | 0 |
23.02.14 | 59,700 | 0 | 4,421 | 0 | 0 | 0.00% | 0 |
23.02.13 | 60,000 | 300 | 3,585 | 0 | 0 | 0.00% | 0 |
23.02.10 | 59,900 | 100 | 5,149 | 0 | 0 | 0.00% | 0 |
23.02.09 | 60,100 | 200 | 1,845 | 0 | 0 | 0.00% | 0 |
23.02.08 | 59,800 | 300 | 3,510 | 0 | 0 | 0.00% | 0 |
23.02.06 | 60,100 | 200 | 1,285 | 0 | 0 | 0.00% | 0 |
23.02.03 | 59,900 | 200 | 3,996 | 0 | 0 | 0.00% | 0 |
23.02.02 | 59,900 | 0 | 3,730 | 0 | 0 | 0.00% | 0 |
23.02.01 | 60,200 | 300 | 7,939 | 0 | 0 | 0.00% | 0 |
23.01.31 | 60,300 | 100 | 904 | 0 | 0 | 0.00% | 0 |
23.01.30 | 60,500 | 200 | 2,303 | 0 | 0 | 0.00% | 0 |
23.01.27 | 60,400 | 100 | 2,360 | 0 | 0 | 0.00% | 0 |
23.01.25 | 60,500 | 200 | 5,314 | 0 | 0 | 0.00% | 0 |
23.01.20 | 60,500 | 200 | 1,032 | 0 | 0 | 0.00% | 0 |
23.01.19 | 60,300 | 500 | 3,732 | 0 | 0 | 0.00% | 0 |
23.01.18 | 59,800 | 200 | 2,280 | 0 | 0 | 0.00% | 0 |
23.01.17 | 60,000 | 300 | 1,797 | 0 | 0 | 0.00% | 0 |
23.01.16 | 60,300 | 200 | 1,690 | 0 | 0 | 0.00% | 0 |
23.01.13 | 60,500 | 200 | 10,473 | 0 | 0 | 0.00% | 0 |
23.01.12 | 60,300 | 200 | 2,308 | 0 | 0 | 0.00% | 0 |
23.01.11 | 60,100 | 200 | 2,999 | 0 | 0 | 0.00% | 0 |
23.01.10 | 60,300 | 200 | 1,944 | 0 | 0 | 0.00% | 0 |
23.01.09 | 60,100 | 400 | 3,029 | 0 | 0 | 0.00% | 0 |
23.01.06 | 59,700 | 500 | 2,007 | 0 | 0 | 0.00% | 0 |
23.01.05 | 59,200 | 300 | 651 | 0 | 0 | 0.00% | 0 |
23.01.04 | 58,900 | 100 | 5,634 | 0 | 0 | 0.00% | 0 |
23.01.03 | 59,000 | 100 | 2,981 | 0 | 0 | 0.00% | 0 |
23.01.02 | 59,100 | 600 | 2,536 | 0 | 0 | 0.00% | 0 |
22.12.29 | 59,700 | 700 | 4,884 | 0 | 0 | 0.00% | 0 |
22.12.28 | 60,400 | 2,600 | 5,514 | 0 | 0 | 0.00% | 0 |
22.12.27 | 63,000 | 0 | 13,273 | 0 | 0 | 0.00% | 0 |
22.12.26 | 63,000 | 0 | 3,125 | 0 | 0 | 0.00% | 0 |
22.12.23 | 63,000 | 300 | 7,751 | 0 | 0 | 0.00% | 0 |
22.12.22 | 62,700 | 800 | 2,525 | 0 | 0 | 0.00% | 0 |
22.12.21 | 61,900 | 0 | 1,475 | 0 | 0 | 0.00% | 0 |
22.12.20 | 61,900 | 100 | 1,044 | 0 | 0 | 0.00% | 0 |
22.12.19 | 62,000 | 100 | 573 | 0 | 0 | 0.00% | 0 |
22.12.16 | 61,900 | 400 | 1,607 | 0 | 0 | 0.00% | 0 |
22.12.15 | 62,300 | 0 | 1,535 | 0 | 0 | 0.00% | 0 |
22.12.14 | 62,300 | 400 | 1,428 | 0 | 0 | 0.00% | 0 |
22.12.13 | 61,900 | 400 | 2,489 | 0 | 0 | 0.00% | 0 |
22.12.12 | 62,300 | 200 | 1,513 | 0 | 0 | 0.00% | 0 |
22.12.09 | 62,500 | 400 | 4,715 | 0 | 0 | 0.00% | 0 |
22.12.08 | 62,100 | 0 | 1,251 | 0 | 0 | 0.00% | 0 |
22.12.07 | 62,100 | 200 | 2,761 | 0 | 0 | 0.00% | 0 |
22.12.06 | 62,300 | 100 | 1,788 | 0 | 0 | 0.00% | 0 |
22.12.05 | 62,200 | 100 | 4,076 | 0 | 0 | 0.00% | 0 |
22.12.02 | 62,300 | 500 | 1,054 | 0 | 0 | 0.00% | 0 |
22.12.01 | 62,800 | 300 | 1,673 | 0 | 0 | 0.00% | 0 |
22.11.30 | 62,500 | 300 | 2,685 | 0 | 0 | 0.00% | 0 |
22.11.29 | 62,200 | 500 | 2,892 | 0 | 0 | 0.00% | 0 |
22.11.28 | 61,700 | 600 | 4,136 | 0 | 0 | 0.00% | 0 |
22.11.25 | 62,300 | 100 | 1,247 | 0 | 0 | 0.00% | 0 |
22.11.24 | 62,200 | 100 | 4,173 | 0 | 0 | 0.00% | 0 |
22.11.23 | 62,100 | 0 | 917 | 0 | 0 | 0.00% | 0 |
22.11.22 | 62,100 | 0 | 1,538 | 0 | 0 | 0.00% | 0 |
22.11.21 | 62,100 | 200 | 1,631 | 0 | 0 | 0.00% | 0 |
22.11.18 | 62,300 | 100 | 11,393 | 0 | 0 | 0.00% | 0 |
22.11.17 | 62,400 | 500 | 5,040 | 0 | 0 | 0.00% | 0 |
22.11.16 | 62,900 | 400 | 4,557 | 0 | 0 | 0.00% | 0 |
22.11.15 | 62,500 | 100 | 2,812 | 0 | 0 | 0.00% | 0 |
22.11.14 | 62,600 | 100 | 2,548 | 0 | 0 | 0.00% | 0 |
22.11.11 | 62,500 | 500 | 3,423 | 0 | 0 | 0.00% | 0 |
22.11.10 | 62,000 | 200 | 1,542 | 0 | 0 | 0.00% | 0 |
22.11.09 | 62,200 | 600 | 5,883 | 0 | 0 | 0.00% | 0 |
22.11.08 | 61,600 | 200 | 1,950 | 0 | 0 | 0.00% | 0 |
22.11.07 | 61,400 | 400 | 1,661 | 0 | 0 | 0.00% | 0 |
22.11.04 | 61,000 | 500 | 2,699 | 0 | 0 | 0.00% | 0 |
22.11.03 | 60,500 | 400 | 1,751 | 0 | 0 | 0.00% | 0 |
22.11.02 | 60,900 | 0 | 1,188 | 0 | 0 | 0.00% | 0 |
22.11.01 | 60,900 | 700 | 2,819 | 0 | 0 | 0.00% | 0 |
22.10.31 | 60,200 | 100 | 1,555 | 0 | 0 | 0.00% | 0 |
22.10.28 | 60,100 | 700 | 716 | 0 | 0 | 0.00% | 0 |
22.10.27 | 60,800 | 800 | 795 | 0 | 0 | 0.00% | 0 |
22.10.26 | 60,000 | 200 | 3,994 | 0 | 0 | 0.00% | 0 |
22.10.25 | 59,800 | 100 | 992 | 0 | 0 | 0.00% | 0 |
22.10.24 | 59,900 | 300 | 2,333 | 0 | 0 | 0.00% | 0 |
22.10.21 | 59,600 | 200 | 4,083 | 0 | 0 | 0.00% | 0 |
22.10.20 | 59,800 | 700 | 3,087 | 0 | 0 | 0.00% | 0 |
22.10.19 | 60,500 | 700 | 1,934 | 0 | 0 | 0.00% | 0 |
22.10.18 | 61,200 | 800 | 4,044 | 0 | 0 | 0.00% | 0 |
22.10.17 | 60,400 | 100 | 4,006 | 0 | 0 | 0.00% | 0 |
22.10.14 | 60,500 | 1,000 | 1,665 | 0 | 0 | 0.00% | 0 |
22.10.13 | 59,500 | 700 | 1,503 | 0 | 0 | 0.00% | 0 |
22.10.12 | 60,200 | 1,400 | 2,986 | 0 | 0 | 0.00% | 0 |
22.10.11 | 58,800 | 900 | 2,697 | 0 | 0 | 0.00% | 0 |
22.10.07 | 59,700 | 400 | 2,558 | 0 | 0 | 0.00% | 0 |
22.10.06 | 60,100 | 500 | 1,468 | 0 | 0 | 0.00% | 0 |
22.10.05 | 59,600 | 300 | 1,367 | 0 | 0 | 0.00% | 0 |
22.10.04 | 59,900 | 400 | 3,253 | 0 | 0 | 0.00% | 0 |
22.09.30 | 59,500 | 500 | 4,034 | 0 | 0 | 0.00% | 0 |
22.09.29 | 59,000 | 200 | 2,066 | 0 | 0 | 0.00% | 0 |
22.09.28 | 59,200 | 800 | 6,320 | 0 | 0 | 0.00% | 0 |
22.09.27 | 60,000 | 100 | 4,810 | 0 | 0 | 0.00% | 0 |
22.09.26 | 60,100 | 1,800 | 6,389 | 0 | 0 | 0.00% | 0 |
22.09.23 | 61,900 | 400 | 3,386 | 0 | 0 | 0.00% | 0 |
22.09.22 | 62,300 | 300 | 2,231 | 0 | 0 | 0.00% | 0 |
22.09.21 | 62,600 | 200 | 1,003 | 0 | 0 | 0.00% | 0 |
22.09.20 | 62,800 | 100 | 7,110 | 0 | 0 | 0.00% | 0 |
22.09.19 | 62,900 | 200 | 1,834 | 0 | 0 | 0.00% | 0 |
22.09.16 | 63,100 | 500 | 3,667 | 0 | 0 | 0.00% | 0 |
22.09.15 | 63,600 | 100 | 2,028 | 0 | 0 | 0.00% | 0 |
22.09.14 | 63,500 | 100 | 2,080 | 0 | 0 | 0.00% | 0 |
22.09.13 | 63,600 | 1,100 | 1,737 | 0 | 0 | 0.00% | 0 |
22.09.08 | 62,500 | 100 | 1,710 | 0 | 0 | 0.00% | 0 |
22.09.07 | 62,400 | 200 | 2,243 | 0 | 0 | 0.00% | 0 |
22.09.06 | 62,600 | 300 | 2,541 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.