LG우

(003555)    I    코스피 금융업 11.08 15:33
58,700 전일 59,400 고가 59,700 상한가 77,200 거래량
(주)
10,607
700 -1.18% 시가 59,700 저가 58,500 하한가 41,600 거래대금
(백만)
624
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 59,400 700 10,607 -722 1,412,133 46.73% 1,609,487
24.11.07 59,300 100 3,766 -405 1,412,855 46.76% 1,608,765
24.11.06 59,300 0 1,735 -13 1,413,260 46.77% 1,608,360
24.11.05 59,300 0 1,479 -200 1,413,273 46.77% 1,608,347
24.11.04 59,300 0 2,414 -763 1,413,473 46.78% 1,608,147
24.11.01 59,400 100 2,645 -861 1,414,236 46.80% 1,607,384
24.10.31 59,400 0 2,952 -317 1,415,097 46.83% 1,606,523
24.10.30 59,700 300 1,626 -31 1,415,414 46.84% 1,606,206
24.10.29 59,600 100 1,857 -739 1,415,445 46.84% 1,606,175
24.10.28 59,500 100 2,113 1,416,184 1,416,184 46.87% 1,605,436
24.10.25 59,700 200 2,770 0 0 0.00% 0
24.10.24 59,700 0 2,541 0 0 0.00% 0
24.10.23 59,700 0 1,935 0 0 0.00% 0
24.10.22 59,900 200 1,910 0 0 0.00% 0
24.10.21 59,800 100 1,204 0 0 0.00% 0
24.10.18 59,700 100 1,765 0 0 0.00% 0
24.10.17 59,700 0 638 0 0 0.00% 0
24.10.16 59,600 100 1,325 0 0 0.00% 0
24.10.15 59,700 100 1,497 0 0 0.00% 0
24.10.14 59,600 100 4,451 0 0 0.00% 0
24.10.11 59,600 0 1,677 0 0 0.00% 0
24.10.10 59,900 300 4,864 0 0 0.00% 0
24.10.08 60,100 200 3,050 0 0 0.00% 0
24.10.07 59,900 200 2,386 0 0 0.00% 0
24.10.04 59,900 0 8,476 0 0 0.00% 0
24.10.02 60,200 300 2,975 0 0 0.00% 0
24.09.30 60,400 200 1,971 0 0 0.00% 0
24.09.27 60,500 100 1,759 0 0 0.00% 0
24.09.26 60,300 200 2,499 0 0 0.00% 0
24.09.25 60,800 500 16,707 0 0 0.00% 0
24.09.24 60,800 0 2,336 0 0 0.00% 0
24.09.23 61,100 300 3,852 0 0 0.00% 0
24.09.20 61,000 100 2,897 0 0 0.00% 0
24.09.19 60,900 100 4,778 0 0 0.00% 0
24.09.13 60,500 400 2,839 0 0 0.00% 0
24.09.12 60,100 400 2,037 0 0 0.00% 0
24.09.11 60,500 400 3,476 0 0 0.00% 0
24.09.10 60,700 200 3,572 0 0 0.00% 0
24.09.09 60,800 100 2,250 0 0 0.00% 0
24.09.06 60,800 0 6,842 0 0 0.00% 0
24.09.05 60,400 400 5,184 0 0 0.00% 0
24.09.04 61,400 1,000 6,916 0 0 0.00% 0
24.09.03 59,900 1,500 39,016 0 0 0.00% 0
24.09.02 59,700 200 2,260 0 0 0.00% 0
24.08.30 59,700 0 1,415 0 0 0.00% 0
24.08.29 59,500 200 1,375 0 0 0.00% 0
24.08.28 59,700 200 3,190 0 0 0.00% 0
24.08.27 59,500 200 1,717 0 0 0.00% 0
24.08.26 59,500 0 3,322 0 0 0.00% 0
24.08.23 59,400 100 1,061 0 0 0.00% 0
24.08.22 59,300 100 1,817 0 0 0.00% 0
24.08.21 59,300 0 2,979 0 0 0.00% 0
24.08.20 59,300 0 1,906 0 0 0.00% 0
24.08.19 59,400 100 3,283 0 0 0.00% 0
24.08.16 59,100 300 3,822 0 0 0.00% 0
24.08.14 59,200 100 3,826 0 0 0.00% 0
24.08.13 59,200 0 2,230 0 0 0.00% 0
24.08.12 58,900 300 3,693 0 0 0.00% 0
24.08.09 58,600 300 2,793 0 0 0.00% 0
24.08.08 58,500 100 9,400 0 0 0.00% 0
24.08.07 58,300 200 9,450 0 0 0.00% 0
24.08.06 58,400 100 19,530 0 0 0.00% 0
24.08.05 60,700 2,300 21,439 0 0 0.00% 0
24.08.02 61,300 600 4,099 0 0 0.00% 0
24.08.01 61,100 200 5,515 0 0 0.00% 0
24.07.31 60,600 500 7,876 0 0 0.00% 0
24.07.30 60,800 200 3,881 0 0 0.00% 0
24.07.29 60,500 300 4,910 0 0 0.00% 0
24.07.26 60,200 300 4,824 0 0 0.00% 0
24.07.25 60,200 0 10,525 0 0 0.00% 0
24.07.24 60,000 200 4,196 0 0 0.00% 0
24.07.23 60,100 100 3,643 0 0 0.00% 0
24.07.22 60,300 200 3,062 0 0 0.00% 0
24.07.19 60,200 100 4,678 0 0 0.00% 0
24.07.18 60,500 300 4,295 0 0 0.00% 0
24.07.17 60,500 0 3,841 0 0 0.00% 0
24.07.16 60,700 200 3,116 0 0 0.00% 0
24.07.15 60,600 100 3,580 0 0 0.00% 0
24.07.12 60,600 0 4,396 0 0 0.00% 0
24.07.11 60,400 200 2,089 0 0 0.00% 0
24.07.10 60,600 200 6,496 0 0 0.00% 0
24.07.09 60,700 100 4,164 0 0 0.00% 0
24.07.08 60,800 100 4,657 0 0 0.00% 0
24.07.05 60,600 200 11,307 0 0 0.00% 0
24.07.04 60,000 600 16,592 0 0 0.00% 0
24.07.03 60,200 200 6,764 0 0 0.00% 0
24.07.02 60,300 100 4,907 0 0 0.00% 0
24.07.01 60,500 200 3,017 0 0 0.00% 0
24.06.28 59,900 600 2,335 0 0 0.00% 0
24.06.27 60,100 200 6,281 0 0 0.00% 0
24.06.26 60,400 300 6,844 0 0 0.00% 0
24.06.25 60,100 300 7,969 0 0 0.00% 0
24.06.24 60,300 200 3,488 0 0 0.00% 0
24.06.21 60,200 100 3,888 0 0 0.00% 0
24.06.20 60,100 100 7,031 0 0 0.00% 0
24.06.19 59,900 200 12,614 0 0 0.00% 0
24.06.18 60,200 300 9,757 0 0 0.00% 0
24.06.17 60,500 300 8,912 0 0 0.00% 0
24.06.14 61,000 500 9,688 0 0 0.00% 0
24.06.13 61,000 0 7,373 0 0 0.00% 0
24.06.12 60,800 200 5,501 0 0 0.00% 0
24.06.11 61,000 200 1,985 0 0 0.00% 0
24.06.10 61,000 0 3,289 0 0 0.00% 0
24.06.07 60,900 100 8,474 0 0 0.00% 0
24.06.05 61,000 100 3,746 0 0 0.00% 0
24.06.04 61,500 500 6,878 0 0 0.00% 0
24.06.03 61,400 100 5,351 0 0 0.00% 0
24.05.31 61,300 100 4,579 0 0 0.00% 0
24.05.30 61,200 100 3,724 0 0 0.00% 0
24.05.29 61,300 100 6,471 0 0 0.00% 0
24.05.28 61,000 300 8,472 0 0 0.00% 0
24.05.27 60,800 200 6,211 0 0 0.00% 0
24.05.24 61,100 300 4,301 0 0 0.00% 0
24.05.23 61,100 0 6,091 0 0 0.00% 0
24.05.22 61,000 100 1,760 0 0 0.00% 0
24.05.21 61,100 100 5,343 0 0 0.00% 0
24.05.20 61,300 200 3,872 0 0 0.00% 0
24.05.17 61,200 100 2,963 0 0 0.00% 0
24.05.16 61,300 100 4,588 0 0 0.00% 0
24.05.14 60,900 400 2,248 0 0 0.00% 0
24.05.13 61,000 100 4,548 0 0 0.00% 0
24.05.10 60,900 100 3,937 0 0 0.00% 0
24.05.09 60,800 100 1,755 0 0 0.00% 0
24.05.08 60,800 0 3,735 0 0 0.00% 0
24.05.07 60,500 300 4,870 0 0 0.00% 0
24.05.03 60,700 200 2,522 0 0 0.00% 0
24.05.02 61,500 800 2,952 0 0 0.00% 0
24.04.30 61,500 0 6,576 0 0 0.00% 0
24.04.29 61,400 100 7,074 0 0 0.00% 0
24.04.26 61,400 0 4,323 0 0 0.00% 0
24.04.25 61,400 0 2,558 0 0 0.00% 0
24.04.24 60,800 600 3,803 0 0 0.00% 0
24.04.23 60,600 200 3,255 0 0 0.00% 0
24.04.22 58,900 1,700 5,124 0 0 0.00% 0
24.04.19 59,200 300 9,792 0 0 0.00% 0
24.04.18 58,800 400 8,346 0 0 0.00% 0
24.04.17 59,400 600 10,779 0 0 0.00% 0
24.04.16 60,200 800 11,912 0 0 0.00% 0
24.04.15 60,700 500 9,865 0 0 0.00% 0
24.04.12 61,100 400 7,233 0 0 0.00% 0
24.04.11 61,300 200 6,120 0 0 0.00% 0
24.04.09 61,000 300 7,751 0 0 0.00% 0
24.04.08 61,700 700 15,121 0 0 0.00% 0
24.04.05 62,100 400 10,452 0 0 0.00% 0
24.04.04 61,300 800 3,136 0 0 0.00% 0
24.04.03 62,200 900 8,660 0 0 0.00% 0
24.04.02 62,900 700 12,185 0 0 0.00% 0
24.04.01 64,300 1,400 11,418 0 0 0.00% 0
24.03.29 64,900 600 5,446 0 0 0.00% 0
24.03.28 65,300 400 4,443 0 0 0.00% 0
24.03.27 66,000 700 5,763 0 0 0.00% 0
24.03.26 65,600 400 4,630 0 0 0.00% 0
24.03.25 65,700 100 4,718 0 0 0.00% 0
24.03.22 65,300 400 3,654 0 0 0.00% 0
24.03.21 64,800 500 5,945 0 0 0.00% 0
24.03.20 63,800 1,000 5,334 0 0 0.00% 0
24.03.19 63,900 100 7,291 0 0 0.00% 0
24.03.18 66,700 2,800 20,542 0 0 0.00% 0
24.03.15 67,400 700 6,180 0 0 0.00% 0
24.03.14 67,200 200 4,487 0 0 0.00% 0
24.03.13 65,300 1,900 10,995 0 0 0.00% 0
24.03.12 65,700 400 6,644 0 0 0.00% 0
24.03.11 65,300 400 12,577 0 0 0.00% 0
24.03.08 65,000 300 7,425 0 0 0.00% 0
24.03.07 64,000 1,000 5,387 0 0 0.00% 0
24.03.06 63,700 300 7,579 0 0 0.00% 0
24.03.05 64,900 1,200 7,095 0 0 0.00% 0
24.03.04 64,700 200 7,208 0 0 0.00% 0
24.02.29 66,400 1,700 12,367 0 0 0.00% 0
24.02.28 65,400 1,000 8,815 0 0 0.00% 0
24.02.27 65,900 500 13,315 0 0 0.00% 0
24.02.26 69,300 3,400 16,763 0 0 0.00% 0
24.02.23 68,000 1,300 18,089 0 0 0.00% 0
24.02.22 68,500 500 15,253 0 0 0.00% 0
24.02.21 68,900 400 17,980 0 0 0.00% 0
24.02.20 70,000 1,100 26,873 0 0 0.00% 0
24.02.19 66,900 3,100 51,345 0 0 0.00% 0
24.02.16 64,800 2,100 11,855 0 0 0.00% 0
24.02.15 65,200 400 10,670 0 0 0.00% 0
24.02.14 66,200 1,000 12,367 0 0 0.00% 0
24.02.13 67,700 1,500 14,360 0 0 0.00% 0
24.02.08 66,800 900 44,328 0 0 0.00% 0
24.02.07 65,100 1,700 30,026 0 0 0.00% 0
24.02.06 63,900 1,200 39,864 0 0 0.00% 0
24.02.05 63,700 200 17,774 0 0 0.00% 0
24.02.02 62,100 1,600 27,561 0 0 0.00% 0
24.02.01 59,900 2,200 41,489 0 0 0.00% 0
24.01.31 59,300 600 8,020 0 0 0.00% 0
24.01.30 57,900 1,400 14,028 0 0 0.00% 0
24.01.29 57,200 700 7,919 0 0 0.00% 0
24.01.26 56,500 700 7,449 0 0 0.00% 0
24.01.25 56,400 100 5,676 0 0 0.00% 0
24.01.24 56,100 300 5,545 0 0 0.00% 0
24.01.23 55,900 200 6,870 0 0 0.00% 0
24.01.22 56,200 300 3,939 0 0 0.00% 0
24.01.19 56,300 100 8,323 0 0 0.00% 0
24.01.18 57,000 700 10,064 0 0 0.00% 0
24.01.17 58,100 1,100 14,033 0 0 0.00% 0
24.01.16 58,700 600 13,398 0 0 0.00% 0
24.01.15 58,700 0 8,377 0 0 0.00% 0
24.01.12 59,000 300 10,967 0 0 0.00% 0
24.01.11 59,000 0 6,471 0 0 0.00% 0
24.01.10 59,000 0 2,930 0 0 0.00% 0
24.01.09 58,900 100 6,247 0 0 0.00% 0
24.01.08 59,300 400 15,356 0 0 0.00% 0
24.01.05 59,800 500 13,162 0 0 0.00% 0
24.01.04 60,000 200 5,493 0 0 0.00% 0
24.01.03 60,500 500 9,096 0 0 0.00% 0
24.01.02 60,700 200 9,139 0 0 0.00% 0
23.12.28 60,500 200 14,391 0 0 0.00% 0
23.12.27 63,000 2,500 17,318 0 0 0.00% 0
23.12.26 62,300 700 62,330 0 0 0.00% 0
23.12.22 62,200 100 5,467 0 0 0.00% 0
23.12.21 62,000 200 4,696 0 0 0.00% 0
23.12.20 61,800 200 3,009 0 0 0.00% 0
23.12.19 61,700 100 5,260 0 0 0.00% 0
23.12.18 61,300 400 5,974 0 0 0.00% 0
23.12.15 62,300 1,000 14,736 0 0 0.00% 0
23.12.14 62,100 200 4,616 0 0 0.00% 0
23.12.13 62,100 0 1,373 0 0 0.00% 0
23.12.12 61,800 300 3,391 0 0 0.00% 0
23.12.11 61,800 0 2,201 0 0 0.00% 0
23.12.08 61,300 500 1,305 0 0 0.00% 0
23.12.07 61,600 300 3,369 0 0 0.00% 0
23.12.06 61,800 200 4,373 0 0 0.00% 0
23.12.05 61,900 100 3,073 0 0 0.00% 0
23.12.04 62,000 100 2,383 0 0 0.00% 0
23.12.01 62,200 200 2,606 0 0 0.00% 0
23.11.30 62,200 0 1,385 0 0 0.00% 0
23.11.29 62,400 200 1,532 0 0 0.00% 0
23.11.28 62,300 100 4,546 0 0 0.00% 0
23.11.27 62,200 100 3,256 0 0 0.00% 0
23.11.24 62,200 0 1,832 0 0 0.00% 0
23.11.23 62,300 100 2,209 0 0 0.00% 0
23.11.22 62,400 100 1,475 0 0 0.00% 0
23.11.21 62,400 0 2,847 0 0 0.00% 0
23.11.20 62,400 0 2,945 0 0 0.00% 0
23.11.17 62,400 0 1,508 0 0 0.00% 0
23.11.16 62,400 0 2,631 0 0 0.00% 0
23.11.15 62,300 100 9,858 0 0 0.00% 0
23.11.14 62,200 100 3,194 0 0 0.00% 0
23.11.13 62,200 0 1,480 0 0 0.00% 0
23.11.10 61,900 300 2,890 0 0 0.00% 0
23.11.09 61,800 100 3,103 0 0 0.00% 0
23.11.08 62,400 600 2,537 0 0 0.00% 0
23.11.07 62,700 300 2,420 0 0 0.00% 0
23.11.06 61,900 800 2,347 0 0 0.00% 0
23.11.03 62,000 100 1,153 0 0 0.00% 0
23.11.02 61,400 600 1,216 0 0 0.00% 0
23.11.01 60,900 500 1,302 0 0 0.00% 0
23.10.31 60,900 0 2,694 0 0 0.00% 0
23.10.30 60,800 100 2,103 0 0 0.00% 0
23.10.27 60,800 0 2,457 0 0 0.00% 0
23.10.26 60,900 100 3,029 0 0 0.00% 0
23.10.25 60,700 200 2,904 0 0 0.00% 0
23.10.24 61,000 300 3,818 0 0 0.00% 0
23.10.23 61,000 0 2,495 0 0 0.00% 0
23.10.20 61,900 900 6,738 0 0 0.00% 0
23.10.19 62,800 900 2,551 0 0 0.00% 0
23.10.18 62,800 0 1,989 0 0 0.00% 0
23.10.17 63,100 300 4,176 0 0 0.00% 0
23.10.16 62,700 400 3,483 0 0 0.00% 0
23.10.13 62,800 100 1,902 0 0 0.00% 0
23.10.12 62,200 600 3,218 0 0 0.00% 0
23.10.11 61,200 1,000 3,474 0 0 0.00% 0
23.10.10 61,300 100 2,785 0 0 0.00% 0
23.10.06 61,300 0 1,270 0 0 0.00% 0
23.10.05 61,000 300 1,981 0 0 0.00% 0
23.10.04 62,000 1,000 4,593 0 0 0.00% 0
23.09.27 61,600 400 2,022 0 0 0.00% 0
23.09.26 61,700 100 1,420 0 0 0.00% 0
23.09.25 61,400 300 1,794 0 0 0.00% 0
23.09.22 61,600 200 1,222 0 0 0.00% 0
23.09.21 62,000 400 1,644 0 0 0.00% 0
23.09.20 61,900 100 1,732 0 0 0.00% 0
23.09.19 62,100 200 1,568 0 0 0.00% 0
23.09.18 62,200 100 1,212 0 0 0.00% 0
23.09.15 61,800 400 2,864 0 0 0.00% 0
23.09.14 61,700 100 1,543 0 0 0.00% 0
23.09.13 61,600 100 1,561 0 0 0.00% 0
23.09.12 61,900 300 1,345 0 0 0.00% 0
23.09.11 61,900 0 1,247 0 0 0.00% 0
23.09.08 61,700 200 2,198 0 0 0.00% 0
23.09.07 62,100 400 1,539 0 0 0.00% 0
23.09.06 62,200 100 1,613 0 0 0.00% 0
23.09.05 62,200 0 1,254 0 0 0.00% 0
23.09.04 62,100 100 2,507 0 0 0.00% 0
23.09.01 61,900 200 1,321 0 0 0.00% 0
23.08.31 61,900 0 1,862 0 0 0.00% 0
23.08.30 61,600 300 3,338 0 0 0.00% 0
23.08.29 61,300 300 3,032 0 0 0.00% 0
23.08.28 61,200 100 1,882 0 0 0.00% 0
23.08.25 61,200 0 1,372 0 0 0.00% 0
23.08.24 61,200 0 2,271 0 0 0.00% 0
23.08.23 61,200 0 2,230 0 0 0.00% 0
23.08.22 60,900 300 2,147 0 0 0.00% 0
23.08.21 61,200 300 3,241 0 0 0.00% 0
23.08.18 61,400 200 3,515 0 0 0.00% 0
23.08.17 61,600 200 2,257 0 0 0.00% 0
23.08.16 62,200 600 3,212 0 0 0.00% 0
23.08.14 62,600 400 4,035 0 0 0.00% 0
23.08.11 63,100 500 4,502 0 0 0.00% 0
23.08.10 63,300 200 3,894 0 0 0.00% 0
23.08.09 63,200 100 1,542 0 0 0.00% 0
23.08.08 63,300 100 2,358 0 0 0.00% 0
23.08.07 63,800 500 2,360 0 0 0.00% 0
23.08.04 63,900 100 1,546 0 0 0.00% 0
23.08.03 64,100 200 4,068 0 0 0.00% 0
23.08.02 64,500 400 2,787 0 0 0.00% 0
23.08.01 64,100 400 3,105 0 0 0.00% 0
23.07.31 64,000 100 3,117 0 0 0.00% 0
23.07.28 64,200 200 1,741 0 0 0.00% 0
23.07.27 63,700 500 8,492 0 0 0.00% 0
23.07.26 64,000 200 8,602 0 0 0.00% 0
23.07.25 64,000 0 4,636 0 0 0.00% 0
23.07.24 64,000 0 6,140 0 0 0.00% 0
23.07.21 64,600 600 4,635 0 0 0.00% 0
23.07.20 64,500 100 2,802 0 0 0.00% 0
23.07.19 64,800 300 2,692 0 0 0.00% 0
23.07.18 65,000 200 3,916 0 0 0.00% 0
23.07.17 65,400 400 2,053 0 0 0.00% 0
23.07.14 65,200 200 5,672 0 0 0.00% 0
23.07.13 65,300 100 4,192 0 0 0.00% 0
23.07.12 65,400 100 2,940 0 0 0.00% 0
23.07.11 65,200 200 1,749 0 0 0.00% 0
23.07.10 64,700 500 4,263 0 0 0.00% 0
23.07.07 65,100 400 3,027 0 0 0.00% 0
23.07.06 65,000 100 9,293 0 0 0.00% 0
23.07.05 65,500 500 4,166 0 0 0.00% 0
23.07.04 65,600 100 4,193 0 0 0.00% 0
23.07.03 65,700 100 8,352 0 0 0.00% 0
23.06.30 64,800 900 5,956 0 0 0.00% 0
23.06.29 65,000 200 4,319 0 0 0.00% 0
23.06.28 65,800 800 7,393 0 0 0.00% 0
23.06.27 65,800 0 3,880 0 0 0.00% 0
23.06.26 65,800 0 1,529 0 0 0.00% 0
23.06.23 66,100 300 1,651 0 0 0.00% 0
23.06.22 66,300 200 1,993 0 0 0.00% 0
23.06.21 66,000 300 6,711 0 0 0.00% 0
23.06.20 66,100 100 2,699 0 0 0.00% 0
23.06.19 66,000 100 1,092 0 0 0.00% 0
23.06.16 66,100 100 1,852 0 0 0.00% 0
23.06.15 66,000 100 3,244 0 0 0.00% 0
23.06.14 66,300 300 5,917 0 0 0.00% 0
23.06.13 66,800 500 2,738 0 0 0.00% 0
23.06.12 67,400 600 4,807 0 0 0.00% 0
23.06.09 66,200 1,200 9,727 0 0 0.00% 0
23.06.08 66,000 200 3,973 0 0 0.00% 0
23.06.07 66,100 100 4,551 0 0 0.00% 0
23.06.05 66,100 0 4,726 0 0 0.00% 0
23.06.02 65,700 400 2,726 0 0 0.00% 0
23.06.01 65,200 500 3,512 0 0 0.00% 0
23.05.31 65,200 0 4,986 0 0 0.00% 0
23.05.30 64,700 500 3,971 0 0 0.00% 0
23.05.26 65,000 300 3,281 0 0 0.00% 0
23.05.25 65,400 400 3,305 0 0 0.00% 0
23.05.24 65,300 100 1,865 0 0 0.00% 0
23.05.23 65,700 400 2,923 0 0 0.00% 0
23.05.22 65,200 500 1,766 0 0 0.00% 0
23.05.19 65,400 200 2,854 0 0 0.00% 0
23.05.18 65,400 0 2,133 0 0 0.00% 0
23.05.17 65,200 200 3,088 0 0 0.00% 0
23.05.16 66,200 1,000 3,099 0 0 0.00% 0
23.05.15 66,700 500 2,726 0 0 0.00% 0
23.05.12 66,900 200 3,975 0 0 0.00% 0
23.05.11 66,700 200 2,220 0 0 0.00% 0
23.05.10 66,900 200 4,560 0 0 0.00% 0
23.05.09 67,000 100 4,591 0 0 0.00% 0
23.05.08 66,300 700 2,926 0 0 0.00% 0
23.05.04 66,200 100 2,287 0 0 0.00% 0
23.05.03 66,400 200 2,130 0 0 0.00% 0
23.05.02 66,400 0 5,067 0 0 0.00% 0
23.04.28 65,800 600 3,547 0 0 0.00% 0
23.04.27 65,700 100 2,944 0 0 0.00% 0
23.04.26 65,100 600 4,781 0 0 0.00% 0
23.04.25 66,400 1,300 5,817 0 0 0.00% 0
23.04.24 67,700 1,300 7,009 0 0 0.00% 0
23.04.21 68,000 300 10,635 0 0 0.00% 0
23.04.20 68,600 300 13,869 0 0 0.00% 0
23.04.19 68,500 100 12,487 0 0 0.00% 0
23.04.18 66,600 1,900 21,533 0 0 0.00% 0
23.04.17 65,600 1,000 16,831 0 0 0.00% 0
23.04.14 66,100 800 17,409 0 0 0.00% 0
23.04.13 67,400 1,300 32,913 0 0 0.00% 0
23.04.12 62,700 4,700 109,201 0 0 0.00% 0
23.04.11 61,000 1,700 11,469 0 0 0.00% 0
23.04.10 60,700 300 5,754 0 0 0.00% 0
23.04.07 60,400 300 2,268 0 0 0.00% 0
23.04.06 60,900 500 2,579 0 0 0.00% 0
23.04.05 61,900 1,000 7,893 0 0 0.00% 0
23.04.04 61,600 300 2,313 0 0 0.00% 0
23.04.03 61,500 100 1,949 0 0 0.00% 0
23.03.31 60,200 1,300 4,680 0 0 0.00% 0
23.03.30 60,400 200 3,710 0 0 0.00% 0
23.03.29 60,400 0 2,308 0 0 0.00% 0
23.03.28 61,000 600 8,306 0 0 0.00% 0
23.03.27 61,000 0 8,299 0 0 0.00% 0
23.03.24 61,200 200 2,354 0 0 0.00% 0
23.03.23 61,300 100 3,840 0 0 0.00% 0
23.03.22 61,500 200 6,095 0 0 0.00% 0
23.03.21 61,900 400 3,851 0 0 0.00% 0
23.03.20 62,500 600 7,342 0 0 0.00% 0
23.03.17 63,000 500 4,419 0 0 0.00% 0
23.03.16 62,200 800 16,314 0 0 0.00% 0
23.03.15 60,700 1,500 19,702 0 0 0.00% 0
23.03.14 62,200 1,500 5,978 0 0 0.00% 0
23.03.13 61,600 600 56,666 0 0 0.00% 0
23.03.10 61,200 400 62,862 0 0 0.00% 0
23.03.09 61,900 700 3,007 0 0 0.00% 0
23.03.08 61,900 0 9,217 0 0 0.00% 0
23.03.07 61,700 200 4,769 0 0 0.00% 0
23.03.06 61,400 300 4,131 0 0 0.00% 0
23.03.03 60,700 700 6,827 0 0 0.00% 0
23.03.02 60,300 400 2,021 0 0 0.00% 0
23.02.28 60,700 400 12,630 0 0 0.00% 0
23.02.27 61,400 700 3,424 0 0 0.00% 0
23.02.24 61,600 200 4,622 0 0 0.00% 0
23.02.23 60,800 800 4,006 0 0 0.00% 0
23.02.22 61,100 300 2,891 0 0 0.00% 0
23.02.21 60,500 600 11,561 0 0 0.00% 0
23.02.20 60,400 100 5,969 0 0 0.00% 0
23.02.17 60,200 200 19,061 0 0 0.00% 0
23.02.16 59,600 600 5,847 0 0 0.00% 0
23.02.15 59,700 100 5,181 0 0 0.00% 0
23.02.14 59,700 0 4,421 0 0 0.00% 0
23.02.13 60,000 300 3,585 0 0 0.00% 0
23.02.10 59,900 100 5,149 0 0 0.00% 0
23.02.09 60,100 200 1,845 0 0 0.00% 0
23.02.08 59,800 300 3,510 0 0 0.00% 0
23.02.06 60,100 200 1,285 0 0 0.00% 0
23.02.03 59,900 200 3,996 0 0 0.00% 0
23.02.02 59,900 0 3,730 0 0 0.00% 0
23.02.01 60,200 300 7,939 0 0 0.00% 0
23.01.31 60,300 100 904 0 0 0.00% 0
23.01.30 60,500 200 2,303 0 0 0.00% 0
23.01.27 60,400 100 2,360 0 0 0.00% 0
23.01.25 60,500 200 5,314 0 0 0.00% 0
23.01.20 60,500 200 1,032 0 0 0.00% 0
23.01.19 60,300 500 3,732 0 0 0.00% 0
23.01.18 59,800 200 2,280 0 0 0.00% 0
23.01.17 60,000 300 1,797 0 0 0.00% 0
23.01.16 60,300 200 1,690 0 0 0.00% 0
23.01.13 60,500 200 10,473 0 0 0.00% 0
23.01.12 60,300 200 2,308 0 0 0.00% 0
23.01.11 60,100 200 2,999 0 0 0.00% 0
23.01.10 60,300 200 1,944 0 0 0.00% 0
23.01.09 60,100 400 3,029 0 0 0.00% 0
23.01.06 59,700 500 2,007 0 0 0.00% 0
23.01.05 59,200 300 651 0 0 0.00% 0
23.01.04 58,900 100 5,634 0 0 0.00% 0
23.01.03 59,000 100 2,981 0 0 0.00% 0
23.01.02 59,100 600 2,536 0 0 0.00% 0
22.12.29 59,700 700 4,884 0 0 0.00% 0
22.12.28 60,400 2,600 5,514 0 0 0.00% 0
22.12.27 63,000 0 13,273 0 0 0.00% 0
22.12.26 63,000 0 3,125 0 0 0.00% 0
22.12.23 63,000 300 7,751 0 0 0.00% 0
22.12.22 62,700 800 2,525 0 0 0.00% 0
22.12.21 61,900 0 1,475 0 0 0.00% 0
22.12.20 61,900 100 1,044 0 0 0.00% 0
22.12.19 62,000 100 573 0 0 0.00% 0
22.12.16 61,900 400 1,607 0 0 0.00% 0
22.12.15 62,300 0 1,535 0 0 0.00% 0
22.12.14 62,300 400 1,428 0 0 0.00% 0
22.12.13 61,900 400 2,489 0 0 0.00% 0
22.12.12 62,300 200 1,513 0 0 0.00% 0
22.12.09 62,500 400 4,715 0 0 0.00% 0
22.12.08 62,100 0 1,251 0 0 0.00% 0
22.12.07 62,100 200 2,761 0 0 0.00% 0
22.12.06 62,300 100 1,788 0 0 0.00% 0
22.12.05 62,200 100 4,076 0 0 0.00% 0
22.12.02 62,300 500 1,054 0 0 0.00% 0
22.12.01 62,800 300 1,673 0 0 0.00% 0
22.11.30 62,500 300 2,685 0 0 0.00% 0
22.11.29 62,200 500 2,892 0 0 0.00% 0
22.11.28 61,700 600 4,136 0 0 0.00% 0
22.11.25 62,300 100 1,247 0 0 0.00% 0
22.11.24 62,200 100 4,173 0 0 0.00% 0
22.11.23 62,100 0 917 0 0 0.00% 0
22.11.22 62,100 0 1,538 0 0 0.00% 0
22.11.21 62,100 200 1,631 0 0 0.00% 0
22.11.18 62,300 100 11,393 0 0 0.00% 0
22.11.17 62,400 500 5,040 0 0 0.00% 0
22.11.16 62,900 400 4,557 0 0 0.00% 0
22.11.15 62,500 100 2,812 0 0 0.00% 0
22.11.14 62,600 100 2,548 0 0 0.00% 0
22.11.11 62,500 500 3,423 0 0 0.00% 0
22.11.10 62,000 200 1,542 0 0 0.00% 0
22.11.09 62,200 600 5,883 0 0 0.00% 0
22.11.08 61,600 200 1,950 0 0 0.00% 0
22.11.07 61,400 400 1,661 0 0 0.00% 0
22.11.04 61,000 500 2,699 0 0 0.00% 0
22.11.03 60,500 400 1,751 0 0 0.00% 0
22.11.02 60,900 0 1,188 0 0 0.00% 0
22.11.01 60,900 700 2,819 0 0 0.00% 0
22.10.31 60,200 100 1,555 0 0 0.00% 0
22.10.28 60,100 700 716 0 0 0.00% 0
22.10.27 60,800 800 795 0 0 0.00% 0
22.10.26 60,000 200 3,994 0 0 0.00% 0
22.10.25 59,800 100 992 0 0 0.00% 0
22.10.24 59,900 300 2,333 0 0 0.00% 0
22.10.21 59,600 200 4,083 0 0 0.00% 0
22.10.20 59,800 700 3,087 0 0 0.00% 0
22.10.19 60,500 700 1,934 0 0 0.00% 0
22.10.18 61,200 800 4,044 0 0 0.00% 0
22.10.17 60,400 100 4,006 0 0 0.00% 0
22.10.14 60,500 1,000 1,665 0 0 0.00% 0
22.10.13 59,500 700 1,503 0 0 0.00% 0
22.10.12 60,200 1,400 2,986 0 0 0.00% 0
22.10.11 58,800 900 2,697 0 0 0.00% 0
22.10.07 59,700 400 2,558 0 0 0.00% 0
22.10.06 60,100 500 1,468 0 0 0.00% 0
22.10.05 59,600 300 1,367 0 0 0.00% 0
22.10.04 59,900 400 3,253 0 0 0.00% 0
22.09.30 59,500 500 4,034 0 0 0.00% 0
22.09.29 59,000 200 2,066 0 0 0.00% 0
22.09.28 59,200 800 6,320 0 0 0.00% 0
22.09.27 60,000 100 4,810 0 0 0.00% 0
22.09.26 60,100 1,800 6,389 0 0 0.00% 0
22.09.23 61,900 400 3,386 0 0 0.00% 0
22.09.22 62,300 300 2,231 0 0 0.00% 0
22.09.21 62,600 200 1,003 0 0 0.00% 0
22.09.20 62,800 100 7,110 0 0 0.00% 0
22.09.19 62,900 200 1,834 0 0 0.00% 0
22.09.16 63,100 500 3,667 0 0 0.00% 0
22.09.15 63,600 100 2,028 0 0 0.00% 0
22.09.14 63,500 100 2,080 0 0 0.00% 0
22.09.13 63,600 1,100 1,737 0 0 0.00% 0
22.09.08 62,500 100 1,710 0 0 0.00% 0
22.09.07 62,400 200 2,243 0 0 0.00% 0
22.09.06 62,600 300 2,541 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:56 더보기 >