SNT다이내믹스
(003570) I 코스피 운수장비 11.22 15:3323,300 | 전일 | 22,900 | 고가 | 23,500 | 상한가 | 30,250 |
거래량 (주) |
124,075 |
400 1.75% | 시가 | 23,300 | 저가 | 22,800 | 하한가 | 16,350 |
거래대금 (백만) |
2,872 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 22,900 | 400 | 124,075 | -19,399 | 2,167,814 | 6.52% | 31,084,883 |
24.11.21 | 25,100 | 2,200 | 206,809 | -552 | 2,187,213 | 6.58% | 31,065,484 |
24.11.20 | 24,500 | 600 | 119,855 | 10,535 | 2,187,765 | 6.58% | 31,064,932 |
24.11.19 | 23,650 | 850 | 102,424 | -35,388 | 2,177,230 | 6.55% | 31,075,467 |
24.11.18 | 24,700 | 1,050 | 159,485 | -1,555 | 2,212,618 | 6.65% | 31,040,079 |
24.11.15 | 24,500 | 200 | 128,352 | -9,340 | 2,214,173 | 6.66% | 31,038,524 |
24.11.14 | 24,500 | 150 | 100,318 | 1,906 | 2,223,513 | 6.69% | 31,029,184 |
24.11.13 | 25,450 | 950 | 95,631 | 7,861 | 2,221,607 | 6.68% | 31,031,090 |
24.11.12 | 26,350 | 900 | 162,489 | -36,832 | 2,213,746 | 6.66% | 31,038,951 |
24.11.11 | 26,150 | 200 | 118,742 | 2,250,578 | 2,250,578 | 6.77% | 31,002,119 |
24.11.08 | 25,500 | 650 | 173,681 | 0 | 0 | 0.00% | 0 |
24.11.07 | 25,650 | 150 | 137,580 | 0 | 0 | 0.00% | 0 |
24.11.06 | 24,300 | 1,350 | 368,726 | 0 | 0 | 0.00% | 0 |
24.11.05 | 24,100 | 200 | 68,516 | 0 | 0 | 0.00% | 0 |
24.11.04 | 24,550 | 450 | 193,576 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,100 | 550 | 142,597 | 0 | 0 | 0.00% | 0 |
24.10.31 | 26,300 | 1,200 | 207,400 | 0 | 0 | 0.00% | 0 |
24.10.30 | 26,300 | 0 | 253,804 | 0 | 0 | 0.00% | 0 |
24.10.29 | 26,000 | 300 | 425,047 | 0 | 0 | 0.00% | 0 |
24.10.28 | 26,800 | 800 | 190,273 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,600 | 200 | 81,497 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,700 | 100 | 101,236 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,700 | 1,000 | 152,748 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,900 | 800 | 120,971 | 0 | 0 | 0.00% | 0 |
24.10.21 | 26,500 | 400 | 110,511 | 0 | 0 | 0.00% | 0 |
24.10.18 | 27,500 | 1,000 | 135,759 | 0 | 0 | 0.00% | 0 |
24.10.17 | 26,900 | 600 | 193,365 | 0 | 0 | 0.00% | 0 |
24.10.16 | 25,650 | 1,250 | 303,806 | 0 | 0 | 0.00% | 0 |
24.10.15 | 25,350 | 300 | 146,400 | 0 | 0 | 0.00% | 0 |
24.10.14 | 24,750 | 600 | 186,403 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,500 | 250 | 91,244 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,450 | 950 | 152,208 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,200 | 250 | 160,018 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,250 | 950 | 231,050 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,500 | 750 | 140,344 | 0 | 0 | 0.00% | 0 |
24.10.02 | 24,150 | 650 | 194,431 | 0 | 0 | 0.00% | 0 |
24.09.30 | 24,100 | 50 | 107,674 | 0 | 0 | 0.00% | 0 |
24.09.27 | 24,200 | 100 | 192,191 | 0 | 0 | 0.00% | 0 |
24.09.26 | 23,600 | 600 | 198,711 | 0 | 0 | 0.00% | 0 |
24.09.25 | 23,900 | 300 | 185,057 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,700 | 200 | 290,066 | 0 | 0 | 0.00% | 0 |
24.09.23 | 25,750 | 2,050 | 422,095 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,600 | 4,150 | 1,505,294 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,900 | 700 | 80,407 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,350 | 550 | 132,342 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,750 | 600 | 35,287 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,000 | 250 | 115,047 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,200 | 200 | 35,202 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,900 | 300 | 38,037 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,150 | 250 | 87,025 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,250 | 100 | 94,762 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,150 | 100 | 195,882 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,750 | 600 | 157,241 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,050 | 300 | 85,107 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,650 | 400 | 81,163 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,950 | 300 | 153,898 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,850 | 100 | 176,259 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,250 | 400 | 75,676 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,500 | 250 | 206,978 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,500 | 0 | 192,699 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,500 | 1,000 | 198,993 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,500 | 0 | 126,383 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,350 | 850 | 248,878 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,900 | 550 | 122,485 | 0 | 0 | 0.00% | 0 |
24.08.16 | 23,700 | 200 | 134,947 | 0 | 0 | 0.00% | 0 |
24.08.14 | 24,200 | 500 | 137,717 | 0 | 0 | 0.00% | 0 |
24.08.13 | 25,450 | 1,250 | 222,463 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,100 | 350 | 269,108 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,750 | 1,350 | 296,720 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,450 | 1,300 | 599,206 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,550 | 1,900 | 217,994 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,870 | 680 | 126,342 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,200 | 2,330 | 304,883 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,800 | 400 | 177,755 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,700 | 1,100 | 151,152 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,800 | 1,100 | 260,502 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,150 | 350 | 194,276 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,150 | 1,000 | 463,408 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,600 | 550 | 1,653,891 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,900 | 300 | 63,792 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,150 | 250 | 61,077 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,800 | 350 | 56,359 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,100 | 300 | 30,478 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,100 | 0 | 38,838 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,950 | 150 | 85,984 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,200 | 250 | 48,400 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,650 | 550 | 91,220 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,920 | 730 | 160,738 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,900 | 20 | 49,192 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,300 | 400 | 52,357 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,300 | 0 | 75,986 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,750 | 450 | 86,539 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,150 | 600 | 38,809 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,300 | 150 | 49,704 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,980 | 320 | 80,287 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,050 | 1,070 | 89,466 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,000 | 50 | 81,408 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,450 | 1,450 | 146,840 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,700 | 750 | 65,585 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,650 | 50 | 34,065 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,300 | 350 | 88,108 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,800 | 500 | 139,600 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,100 | 700 | 185,626 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,350 | 750 | 152,453 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,480 | 870 | 158,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,480 | 0 | 38,716 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,200 | 280 | 30,922 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,100 | 100 | 68,345 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,010 | 90 | 39,366 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,440 | 570 | 73,573 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,650 | 210 | 32,910 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,950 | 300 | 62,658 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,910 | 40 | 41,244 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,590 | 680 | 66,473 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,660 | 70 | 30,114 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,710 | 50 | 60,364 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,180 | 530 | 97,974 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,530 | 650 | 74,931 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,020 | 490 | 49,419 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,060 | 40 | 102,627 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,700 | 1,360 | 276,287 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,810 | 110 | 36,740 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,460 | 350 | 30,324 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,590 | 130 | 36,203 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,600 | 10 | 72,155 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,080 | 520 | 130,803 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,410 | 670 | 77,307 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,400 | 10 | 47,662 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,590 | 190 | 50,721 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,600 | 10 | 40,494 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,090 | 510 | 75,654 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,920 | 170 | 24,230 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,000 | 80 | 34,977 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,060 | 60 | 18,090 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,790 | 270 | 40,543 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,070 | 280 | 47,148 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,810 | 260 | 44,319 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,540 | 730 | 103,183 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,950 | 410 | 60,110 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,460 | 490 | 59,447 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,910 | 450 | 49,787 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,590 | 320 | 53,450 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,250 | 340 | 51,182 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,040 | 790 | 120,328 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,930 | 110 | 166,916 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,820 | 110 | 38,027 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,020 | 200 | 60,297 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,430 | 410 | 78,864 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,930 | 500 | 129,744 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,990 | 60 | 108,399 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,410 | 420 | 73,104 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,520 | 890 | 159,105 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,410 | 110 | 83,293 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,650 | 240 | 84,633 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,030 | 380 | 95,568 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,820 | 210 | 93,521 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,810 | 10 | 130,303 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,420 | 390 | 137,367 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,680 | 740 | 1,759,438 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,750 | 70 | 46,925 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,060 | 310 | 38,032 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,980 | 80 | 43,710 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,200 | 220 | 89,866 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,540 | 660 | 110,864 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,380 | 160 | 75,372 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,810 | 430 | 84,466 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,900 | 90 | 69,641 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,750 | 150 | 76,040 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,680 | 70 | 59,881 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,120 | 440 | 129,899 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,470 | 350 | 117,356 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,900 | 430 | 125,512 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,170 | 270 | 102,064 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,550 | 380 | 75,783 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,390 | 160 | 119,494 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,730 | 660 | 122,146 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,700 | 30 | 93,970 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,670 | 970 | 151,161 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,340 | 330 | 162,167 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,480 | 860 | 117,446 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,360 | 120 | 108,106 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,300 | 60 | 65,497 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,370 | 70 | 116,805 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,860 | 510 | 218,647 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,800 | 60 | 55,567 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,100 | 300 | 104,018 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,120 | 980 | 190,765 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,120 | 0 | 90,651 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,960 | 840 | 177,486 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,800 | 1,160 | 306,914 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,420 | 380 | 132,616 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,310 | 110 | 76,102 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,260 | 50 | 40,669 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,490 | 230 | 106,708 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,580 | 90 | 101,010 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,540 | 40 | 453,322 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,630 | 910 | 451,690 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,600 | 30 | 124,776 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,150 | 550 | 144,838 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,150 | 1,000 | 279,702 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,220 | 70 | 41,214 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,920 | 300 | 69,982 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,020 | 100 | 72,061 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,200 | 180 | 80,733 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,440 | 240 | 51,086 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,600 | 160 | 46,445 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,120 | 480 | 103,466 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,380 | 260 | 89,751 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,630 | 250 | 64,799 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,740 | 110 | 63,376 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,730 | 10 | 159,014 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,990 | 260 | 92,906 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,660 | 330 | 115,545 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,620 | 40 | 59,286 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,480 | 140 | 116,618 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,590 | 110 | 112,765 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,750 | 160 | 73,974 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,870 | 120 | 72,774 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,400 | 470 | 116,770 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,350 | 50 | 58,377 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,450 | 100 | 111,542 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,670 | 220 | 124,425 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,910 | 240 | 280,470 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,330 | 420 | 129,781 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,390 | 60 | 143,280 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,250 | 140 | 129,208 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,230 | 20 | 130,145 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,490 | 260 | 203,011 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,170 | 320 | 246,615 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,900 | 730 | 189,110 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,980 | 80 | 227,071 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,100 | 120 | 275,729 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,310 | 210 | 262,382 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,070 | 240 | 587,307 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,210 | 860 | 355,904 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,170 | 960 | 432,672 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,860 | 310 | 686,788 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,720 | 1,140 | 2,482,899 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,630 | 90 | 177,807 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,230 | 400 | 450,384 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,990 | 240 | 270,505 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,800 | 190 | 247,921 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,190 | 390 | 207,060 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,160 | 30 | 263,339 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,300 | 140 | 997,900 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,600 | 300 | 480,981 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,550 | 950 | 606,275 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,980 | 1,570 | 3,952,233 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,690 | 290 | 240,259 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,750 | 60 | 294,348 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,290 | 460 | 353,763 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,300 | 10 | 210,053 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,560 | 260 | 298,503 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,180 | 380 | 578,750 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,640 | 460 | 518,394 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,760 | 120 | 487,479 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,300 | 540 | 744,256 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,060 | 1,240 | 4,073,262 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,400 | 340 | 717,998 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,120 | 280 | 1,169,406 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,000 | 880 | 4,226,372 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,700 | 1,300 | 5,108,225 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,200 | 500 | 3,832,095 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,830 | 370 | 6,652,337 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,800 | 30 | 794,204 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,000 | 200 | 2,236,267 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,680 | 320 | 223,808 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,090 | 590 | 257,513 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,370 | 280 | 71,889 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,710 | 340 | 75,174 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,420 | 290 | 71,683 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,560 | 140 | 151,958 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,460 | 100 | 57,674 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,590 | 130 | 44,297 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,450 | 140 | 65,912 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,260 | 190 | 155,535 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,050 | 210 | 33,392 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,220 | 170 | 68,582 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,300 | 80 | 66,186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,050 | 250 | 86,643 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,260 | 210 | 273,486 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,030 | 230 | 56,770 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,350 | 320 | 52,135 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,550 | 200 | 50,429 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,570 | 20 | 92,137 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,740 | 170 | 41,576 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,720 | 20 | 63,897 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,840 | 120 | 78,017 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,890 | 50 | 97,762 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,060 | 170 | 120,751 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,310 | 250 | 308,050 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,920 | 1,390 | 641,406 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,060 | 140 | 55,918 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,310 | 250 | 79,231 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,880 | 430 | 171,017 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,600 | 280 | 52,409 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,600 | 0 | 63,973 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,000 | 400 | 86,384 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,950 | 50 | 116,942 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,400 | 550 | 361,416 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,390 | 10 | 74,014 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,960 | 430 | 136,390 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,800 | 160 | 65,708 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,920 | 120 | 49,781 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,810 | 110 | 41,737 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,980 | 170 | 58,657 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,780 | 200 | 76,248 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,510 | 270 | 102,337 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,600 | 90 | 53,048 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,570 | 30 | 81,954 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,640 | 70 | 30,109 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,430 | 210 | 45,768 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,750 | 320 | 109,652 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,910 | 160 | 31,968 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,170 | 260 | 26,143 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,660 | 510 | 124,140 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,720 | 60 | 17,021 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,910 | 190 | 50,378 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,950 | 40 | 51,252 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,060 | 110 | 32,837 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,730 | 330 | 75,127 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,840 | 110 | 80,130 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,480 | 360 | 141,808 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,860 | 370 | 78,477 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,800 | 60 | 52,083 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,900 | 100 | 55,441 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,970 | 70 | 70,728 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,950 | 20 | 29,280 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,940 | 10 | 55,277 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,970 | 30 | 103,873 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,500 | 530 | 190,686 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,440 | 60 | 115,204 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,500 | 60 | 64,616 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,440 | 60 | 85,278 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,200 | 240 | 69,778 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,040 | 160 | 47,969 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,000 | 40 | 42,874 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,150 | 150 | 64,871 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,250 | 100 | 55,337 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,200 | 50 | 32,720 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,470 | 270 | 73,229 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,100 | 370 | 93,598 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,320 | 220 | 59,995 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,260 | 60 | 82,747 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,330 | 70 | 36,399 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,150 | 180 | 91,788 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,400 | 250 | 44,629 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,450 | 50 | 88,484 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,440 | 10 | 138,286 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,480 | 40 | 161,460 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,200 | 280 | 158,668 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,870 | 330 | 86,895 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,770 | 100 | 50,153 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,970 | 200 | 119,722 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,990 | 20 | 68,309 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,210 | 220 | 58,996 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,180 | 30 | 74,177 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,270 | 90 | 39,915 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,370 | 100 | 39,812 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,490 | 120 | 56,550 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,400 | 90 | 80,035 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,190 | 210 | 95,155 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,100 | 90 | 63,967 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,990 | 110 | 116,469 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,080 | 90 | 74,687 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,320 | 240 | 56,609 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,130 | 190 | 116,220 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,230 | 100 | 80,564 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,090 | 140 | 93,235 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,940 | 150 | 87,159 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,750 | 190 | 65,196 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,140 | 390 | 195,194 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,010 | 130 | 127,587 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,780 | 230 | 142,375 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,000 | 220 | 119,103 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,590 | 410 | 241,297 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,350 | 240 | 63,896 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,450 | 100 | 75,955 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,350 | 100 | 58,516 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,580 | 230 | 117,124 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,620 | 40 | 74,825 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,190 | 430 | 161,691 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,780 | 590 | 209,860 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,490 | 290 | 204,996 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,090 | 600 | 237,974 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,950 | 140 | 909,814 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,470 | 480 | 1,486,486 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,520 | 50 | 299,111 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,020 | 380 | 431,027 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,690 | 330 | 111,723 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,750 | 60 | 35,705 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,660 | 90 | 102,921 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,700 | 50 | 42,314 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,740 | 40 | 27,575 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,430 | 310 | 84,160 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,430 | 0 | 40,568 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,540 | 110 | 57,947 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,590 | 50 | 28,311 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,760 | 170 | 66,641 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,770 | 10 | 33,533 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,700 | 70 | 41,177 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,730 | 30 | 50,954 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,640 | 90 | 59,447 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,580 | 60 | 86,678 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,590 | 10 | 54,297 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,600 | 10 | 60,713 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,270 | 330 | 121,552 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,410 | 140 | 96,931 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,470 | 60 | 97,757 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,730 | 260 | 226,734 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,900 | 170 | 91,949 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,900 | 0 | 43,791 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,840 | 60 | 69,923 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,100 | 260 | 104,477 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,010 | 90 | 137,517 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,420 | 410 | 105,848 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,670 | 250 | 119,850 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,880 | 210 | 58,401 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,640 | 240 | 159,606 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,760 | 120 | 44,421 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,630 | 130 | 86,351 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,540 | 90 | 56,569 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,490 | 50 | 45,816 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,280 | 210 | 63,819 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,310 | 30 | 60,979 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,570 | 260 | 76,391 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,750 | 180 | 96,680 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,690 | 60 | 81,874 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,750 | 60 | 94,701 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,600 | 150 | 91,046 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,590 | 10 | 64,680 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,660 | 70 | 52,944 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,590 | 70 | 36,777 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,860 | 270 | 109,304 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,810 | 50 | 64,010 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,030 | 220 | 74,019 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,960 | 70 | 121,219 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,080 | 120 | 135,643 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,080 | 0 | 152,554 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,960 | 590 | 224,241 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,620 | 340 | 241,292 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,820 | 200 | 201,829 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,710 | 110 | 226,328 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,710 | 0 | 370,045 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,820 | 890 | 1,933,358 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,800 | 40 | 137,004 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,460 | 100 | 68,274 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,460 | 160 | 55,545 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,300 | 10 | 42,987 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,310 | 120 | 53,154 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,430 | 100 | 62,648 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,530 | 130 | 70,004 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,660 | 0 | 117,059 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,660 | 210 | 136,976 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,450 | 250 | 143,995 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,200 | 290 | 133,165 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,910 | 60 | 187,007 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,850 | 0 | 93,062 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,850 | 0 | 218,736 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,850 | 70 | 97,033 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,920 | 280 | 109,859 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,200 | 140 | 108,039 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,340 | 90 | 102,158 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,430 | 150 | 101,330 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,580 | 460 | 933,578 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,120 | 10 | 64,682 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,110 | 150 | 47,373 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,260 | 10 | 33,818 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,270 | 130 | 26,025 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,140 | 200 | 58,841 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,340 | 180 | 54,206 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,160 | 200 | 56,060 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,360 | 110 | 69,121 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,250 | 50 | 66,827 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,200 | 30 | 72,545 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,170 | 290 | 77,646 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,880 | 150 | 66,183 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,030 | 330 | 146,823 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,360 | 80 | 61,796 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,440 | 230 | 121,073 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,210 | 500 | 312,772 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,710 | 740 | 332,420 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,450 | 50 | 339,809 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,400 | 750 | 445,404 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,650 | 290 | 160,049 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,360 | 130 | 255,692 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,230 | 180 | 61,692 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,050 | 0 | 58,625 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,050 | 0 | 251,735 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,050 | 40 | 92,279 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,010 | 320 | 303,016 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,690 | 20 | 87,678 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,710 | 160 | 155,228 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,870 | 110 | 148,812 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,760 | 100 | 60,169 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,660 | 110 | 88,540 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,770 | 30 | 69,776 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,740 | 40 | 61,380 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,700 | 70 | 56,525 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,770 | 30 | 81,302 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,740 | 200 | 68,692 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,940 | 70 | 81,408 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,870 | 70 | 60,623 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,800 | 10 | 120,070 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,810 | 160 | 66,444 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,650 | 240 | 77,604 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,410 | 10 | 134,909 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,400 | 170 | 76,649 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,230 | 200 | 49,877 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,430 | 100 | 60,183 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,530 | 420 | 110,952 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,110 | 580 | 283,649 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,690 | 270 | 130,048 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,960 | 50 | 57,124 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,910 | 180 | 77,434 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,730 | 280 | 112,677 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,010 | 360 | 100,295 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,650 | 620 | 136,427 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,270 | 160 | 103,017 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,430 | 220 | 99,560 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,650 | 400 | 164,278 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,050 | 300 | 151,789 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,350 | 250 | 210,284 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,100 | 840 | 232,680 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,260 | 300 | 149,472 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,560 | 770 | 379,601 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,790 | 100 | 209,992 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,890 | 650 | 443,869 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,540 | 110 | 784,684 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,430 | 380 | 80,905 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,810 | 40 | 148,723 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,850 | 60 | 112,108 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,790 | 160 | 131,176 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,630 | 40 | 177,761 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,590 | 510 | 260,945 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,100 | 100 | 97,020 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,000 | 200 | 195,668 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,200 | 600 | 406,032 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,800 | 150 | 128,878 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,950 | 500 | 227,046 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,450 | 50 | 208,172 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.