매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	25,500	650	173,681	-10,101	2,243,510	6.75%	31,009,187
24.11.07	25,650	150	137,580	54,823	2,253,611	6.78%	30,999,086
24.11.06	24,300	1,350	368,726	-18,625	2,198,788	6.61%	31,053,909
24.11.05	24,100	200	68,516	44,435	2,217,413	6.67%	31,035,284
24.11.04	24,550	450	193,576	7,229	2,172,978	6.53%	31,079,719
24.11.01	25,100	550	142,597	6,736	2,165,749	6.51%	31,086,948
24.10.31	26,300	1,200	207,400	-17,465	2,159,013	6.49%	31,093,684
24.10.30	26,300	0	253,804	-21,735	2,176,478	6.55%	31,076,219
24.10.29	26,000	300	425,047	-21,908	2,198,213	6.61%	31,054,484
24.10.28	26,800	800	190,273	2,220,121	2,220,121	6.68%	31,032,576
24.10.25	26,600	200	81,497	0	0	0.00%	0
24.10.24	26,700	100	101,236	0	0	0.00%	0
24.10.23	27,700	1,000	152,748	0	0	0.00%	0
24.10.22	26,900	800	120,971	0	0	0.00%	0
24.10.21	26,500	400	110,511	0	0	0.00%	0
24.10.18	27,500	1,000	135,759	0	0	0.00%	0
24.10.17	26,900	600	193,365	0	0	0.00%	0
24.10.16	25,650	1,250	303,806	0	0	0.00%	0
24.10.15	25,350	300	146,400	0	0	0.00%	0
24.10.14	24,750	600	186,403	0	0	0.00%	0
24.10.11	24,500	250	91,244	0	0	0.00%	0
24.10.10	25,450	950	152,208	0	0	0.00%	0
24.10.08	25,200	250	160,018	0	0	0.00%	0
24.10.07	24,250	950	231,050	0	0	0.00%	0
24.10.04	23,500	750	140,344	0	0	0.00%	0
24.10.02	24,150	650	194,431	0	0	0.00%	0
24.09.30	24,100	50	107,674	0	0	0.00%	0
24.09.27	24,200	100	192,191	0	0	0.00%	0
24.09.26	23,600	600	198,711	0	0	0.00%	0
24.09.25	23,900	300	185,057	0	0	0.00%	0
24.09.24	23,700	200	290,066	0	0	0.00%	0
24.09.23	25,750	2,050	422,095	0	0	0.00%	0
24.09.20	21,600	4,150	1,505,294	0	0	0.00%	0
24.09.19	20,900	700	80,407	0	0	0.00%	0
24.09.13	20,350	550	132,342	0	0	0.00%	0
24.09.12	19,750	600	35,287	0	0	0.00%	0
24.09.11	20,000	250	115,047	0	0	0.00%	0
24.09.10	20,200	200	35,202	0	0	0.00%	0
24.09.09	19,900	300	38,037	0	0	0.00%	0
24.09.06	20,150	250	87,025	0	0	0.00%	0
24.09.05	20,250	100	94,762	0	0	0.00%	0
24.09.04	20,150	100	195,882	0	0	0.00%	0
24.09.03	20,750	600	157,241	0	0	0.00%	0
24.09.02	21,050	300	85,107	0	0	0.00%	0
24.08.30	20,650	400	81,163	0	0	0.00%	0
24.08.29	20,950	300	153,898	0	0	0.00%	0
24.08.28	20,850	100	176,259	0	0	0.00%	0
24.08.27	21,250	400	75,676	0	0	0.00%	0
24.08.26	21,500	250	206,978	0	0	0.00%	0
24.08.23	21,500	0	192,699	0	0	0.00%	0
24.08.22	22,500	1,000	198,993	0	0	0.00%	0
24.08.21	22,500	0	126,383	0	0	0.00%	0
24.08.20	23,350	850	248,878	0	0	0.00%	0
24.08.19	23,900	550	122,485	0	0	0.00%	0
24.08.16	23,700	200	134,947	0	0	0.00%	0
24.08.14	24,200	500	137,717	0	0	0.00%	0
24.08.13	25,450	1,250	222,463	0	0	0.00%	0
24.08.12	25,100	350	269,108	0	0	0.00%	0
24.08.09	23,750	1,350	296,720	0	0	0.00%	0
24.08.08	22,450	1,300	599,206	0	0	0.00%	0
24.08.07	20,550	1,900	217,994	0	0	0.00%	0
24.08.06	19,870	680	126,342	0	0	0.00%	0
24.08.05	22,200	2,330	304,883	0	0	0.00%	0
24.08.02	21,800	400	177,755	0	0	0.00%	0
24.08.01	20,700	1,100	151,152	0	0	0.00%	0
24.07.31	21,800	1,100	260,502	0	0	0.00%	0
24.07.30	22,150	350	194,276	0	0	0.00%	0
24.07.29	21,150	1,000	463,408	0	0	0.00%	0
24.07.26	20,600	550	1,653,891	0	0	0.00%	0
24.07.25	20,900	300	63,792	0	0	0.00%	0
24.07.24	21,150	250	61,077	0	0	0.00%	0
24.07.23	20,800	350	56,359	0	0	0.00%	0
24.07.22	21,100	300	30,478	0	0	0.00%	0
24.07.19	21,100	0	38,838	0	0	0.00%	0
24.07.18	20,950	150	85,984	0	0	0.00%	0
24.07.17	21,200	250	48,400	0	0	0.00%	0
24.07.16	20,650	550	91,220	0	0	0.00%	0
24.07.15	19,920	730	160,738	0	0	0.00%	0
24.07.12	19,900	20	49,192	0	0	0.00%	0
24.07.11	20,300	400	52,357	0	0	0.00%	0
24.07.10	20,300	0	75,986	0	0	0.00%	0
24.07.09	20,750	450	86,539	0	0	0.00%	0
24.07.08	20,150	600	38,809	0	0	0.00%	0
24.07.05	20,300	150	49,704	0	0	0.00%	0
24.07.04	19,980	320	80,287	0	0	0.00%	0
24.07.03	21,050	1,070	89,466	0	0	0.00%	0
24.07.02	21,000	50	81,408	0	0	0.00%	0
24.07.01	22,450	1,450	146,840	0	0	0.00%	0
24.06.28	21,700	750	65,585	0	0	0.00%	0
24.06.27	21,650	50	34,065	0	0	0.00%	0
24.06.26	21,300	350	88,108	0	0	0.00%	0
24.06.25	21,800	500	139,600	0	0	0.00%	0
24.06.24	21,100	700	185,626	0	0	0.00%	0
24.06.21	20,350	750	152,453	0	0	0.00%	0
24.06.20	19,480	870	158,498	0	0	0.00%	0
24.06.19	19,480	0	38,716	0	0	0.00%	0
24.06.18	19,200	280	30,922	0	0	0.00%	0
24.06.17	19,100	100	68,345	0	0	0.00%	0
24.06.14	19,010	90	39,366	0	0	0.00%	0
24.06.13	18,440	570	73,573	0	0	0.00%	0
24.06.12	18,650	210	32,910	0	0	0.00%	0
24.06.11	18,950	300	62,658	0	0	0.00%	0
24.06.10	18,910	40	41,244	0	0	0.00%	0
24.06.07	19,590	680	66,473	0	0	0.00%	0
24.06.05	19,660	70	30,114	0	0	0.00%	0
24.06.04	19,710	50	60,364	0	0	0.00%	0
24.06.03	19,180	530	97,974	0	0	0.00%	0
24.05.31	18,530	650	74,931	0	0	0.00%	0
24.05.30	19,020	490	49,419	0	0	0.00%	0
24.05.29	19,060	40	102,627	0	0	0.00%	0
24.05.28	17,700	1,360	276,287	0	0	0.00%	0
24.05.27	17,810	110	36,740	0	0	0.00%	0
24.05.24	17,460	350	30,324	0	0	0.00%	0
24.05.23	17,590	130	36,203	0	0	0.00%	0
24.05.22	17,600	10	72,155	0	0	0.00%	0
24.05.21	17,080	520	130,803	0	0	0.00%	0
24.05.20	16,410	670	77,307	0	0	0.00%	0
24.05.17	16,400	10	47,662	0	0	0.00%	0
24.05.16	16,590	190	50,721	0	0	0.00%	0
24.05.14	16,600	10	40,494	0	0	0.00%	0
24.05.13	16,090	510	75,654	0	0	0.00%	0
24.05.10	15,920	170	24,230	0	0	0.00%	0
24.05.09	16,000	80	34,977	0	0	0.00%	0
24.05.08	16,060	60	18,090	0	0	0.00%	0
24.05.07	15,790	270	40,543	0	0	0.00%	0
24.05.03	16,070	280	47,148	0	0	0.00%	0
24.05.02	15,810	260	44,319	0	0	0.00%	0
24.04.30	16,540	730	103,183	0	0	0.00%	0
24.04.29	16,950	410	60,110	0	0	0.00%	0
24.04.26	16,460	490	59,447	0	0	0.00%	0
24.04.25	16,910	450	49,787	0	0	0.00%	0
24.04.24	16,590	320	53,450	0	0	0.00%	0
24.04.23	16,250	340	51,182	0	0	0.00%	0
24.04.22	17,040	790	120,328	0	0	0.00%	0
24.04.19	16,930	110	166,916	0	0	0.00%	0
24.04.18	16,820	110	38,027	0	0	0.00%	0
24.04.17	17,020	200	60,297	0	0	0.00%	0
24.04.16	17,430	410	78,864	0	0	0.00%	0
24.04.15	17,930	500	129,744	0	0	0.00%	0
24.04.12	17,990	60	108,399	0	0	0.00%	0
24.04.11	18,410	420	73,104	0	0	0.00%	0
24.04.09	17,520	890	159,105	0	0	0.00%	0
24.04.08	17,410	110	83,293	0	0	0.00%	0
24.04.05	17,650	240	84,633	0	0	0.00%	0
24.04.04	18,030	380	95,568	0	0	0.00%	0
24.04.03	17,820	210	93,521	0	0	0.00%	0
24.04.02	17,810	10	130,303	0	0	0.00%	0
24.04.01	17,420	390	137,367	0	0	0.00%	0
24.03.29	16,680	740	1,759,438	0	0	0.00%	0
24.03.28	16,750	70	46,925	0	0	0.00%	0
24.03.27	17,060	310	38,032	0	0	0.00%	0
24.03.26	16,980	80	43,710	0	0	0.00%	0
24.03.25	17,200	220	89,866	0	0	0.00%	0
24.03.22	16,540	660	110,864	0	0	0.00%	0
24.03.21	16,380	160	75,372	0	0	0.00%	0
24.03.20	16,810	430	84,466	0	0	0.00%	0
24.03.19	16,900	90	69,641	0	0	0.00%	0
24.03.18	16,750	150	76,040	0	0	0.00%	0
24.03.15	16,680	70	59,881	0	0	0.00%	0
24.03.14	17,120	440	129,899	0	0	0.00%	0
24.03.13	17,470	350	117,356	0	0	0.00%	0
24.03.12	17,900	430	125,512	0	0	0.00%	0
24.03.11	18,170	270	102,064	0	0	0.00%	0
24.03.08	18,550	380	75,783	0	0	0.00%	0
24.03.07	18,390	160	119,494	0	0	0.00%	0
24.03.06	17,730	660	122,146	0	0	0.00%	0
24.03.05	17,700	30	93,970	0	0	0.00%	0
24.03.04	18,670	970	151,161	0	0	0.00%	0
24.02.29	18,340	330	162,167	0	0	0.00%	0
24.02.28	17,480	860	117,446	0	0	0.00%	0
24.02.27	17,360	120	108,106	0	0	0.00%	0
24.02.26	17,300	60	65,497	0	0	0.00%	0
24.02.23	17,370	70	116,805	0	0	0.00%	0
24.02.22	16,860	510	218,647	0	0	0.00%	0
24.02.21	16,800	60	55,567	0	0	0.00%	0
24.02.20	17,100	300	104,018	0	0	0.00%	0
24.02.19	16,120	980	190,765	0	0	0.00%	0
24.02.16	16,120	0	90,651	0	0	0.00%	0
24.02.15	16,960	840	177,486	0	0	0.00%	0
24.02.14	15,800	1,160	306,914	0	0	0.00%	0
24.02.13	15,420	380	132,616	0	0	0.00%	0
24.02.08	15,310	110	76,102	0	0	0.00%	0
24.02.07	15,260	50	40,669	0	0	0.00%	0
24.02.06	15,490	230	106,708	0	0	0.00%	0
24.02.05	15,580	90	101,010	0	0	0.00%	0
24.02.02	15,540	40	453,322	0	0	0.00%	0
24.02.01	14,630	910	451,690	0	0	0.00%	0
24.01.31	14,600	30	124,776	0	0	0.00%	0
24.01.30	15,150	550	144,838	0	0	0.00%	0
24.01.29	14,150	1,000	279,702	0	0	0.00%	0
24.01.26	14,220	70	41,214	0	0	0.00%	0
24.01.25	13,920	300	69,982	0	0	0.00%	0
24.01.24	14,020	100	72,061	0	0	0.00%	0
24.01.23	14,200	180	80,733	0	0	0.00%	0
24.01.22	14,440	240	51,086	0	0	0.00%	0
24.01.19	14,600	160	46,445	0	0	0.00%	0
24.01.18	14,120	480	103,466	0	0	0.00%	0
24.01.17	14,380	260	89,751	0	0	0.00%	0
24.01.16	14,630	250	64,799	0	0	0.00%	0
24.01.15	14,740	110	63,376	0	0	0.00%	0
24.01.12	14,730	10	159,014	0	0	0.00%	0
24.01.11	14,990	260	92,906	0	0	0.00%	0
24.01.10	14,660	330	115,545	0	0	0.00%	0
24.01.09	14,620	40	59,286	0	0	0.00%	0
24.01.08	14,480	140	116,618	0	0	0.00%	0
24.01.05	14,590	110	112,765	0	0	0.00%	0
24.01.04	14,750	160	73,974	0	0	0.00%	0
24.01.03	14,870	120	72,774	0	0	0.00%	0
24.01.02	14,400	470	116,770	0	0	0.00%	0
23.12.28	14,350	50	58,377	0	0	0.00%	0
23.12.27	14,450	100	111,542	0	0	0.00%	0
23.12.26	14,670	220	124,425	0	0	0.00%	0
23.12.22	14,910	240	280,470	0	0	0.00%	0
23.12.21	15,330	420	129,781	0	0	0.00%	0
23.12.20	15,390	60	143,280	0	0	0.00%	0
23.12.19	15,250	140	129,208	0	0	0.00%	0
23.12.18	15,230	20	130,145	0	0	0.00%	0
23.12.15	15,490	260	203,011	0	0	0.00%	0
23.12.14	15,170	320	246,615	0	0	0.00%	0
23.12.13	15,900	730	189,110	0	0	0.00%	0
23.12.12	15,980	80	227,071	0	0	0.00%	0
23.12.11	16,100	120	275,729	0	0	0.00%	0
23.12.08	16,310	210	262,382	0	0	0.00%	0
23.12.07	16,070	240	587,307	0	0	0.00%	0
23.12.06	15,210	860	355,904	0	0	0.00%	0
23.12.05	16,170	960	432,672	0	0	0.00%	0
23.12.04	15,860	310	686,788	0	0	0.00%	0
23.12.01	14,720	1,140	2,482,899	0	0	0.00%	0
23.11.30	14,630	90	177,807	0	0	0.00%	0
23.11.29	14,230	400	450,384	0	0	0.00%	0
23.11.28	13,990	240	270,505	0	0	0.00%	0
23.11.27	13,800	190	247,921	0	0	0.00%	0
23.11.24	14,190	390	207,060	0	0	0.00%	0
23.11.23	14,160	30	263,339	0	0	0.00%	0
23.11.22	14,300	140	997,900	0	0	0.00%	0
23.11.21	14,600	300	480,981	0	0	0.00%	0
23.11.20	15,550	950	606,275	0	0	0.00%	0
23.11.17	13,980	1,570	3,952,233	0	0	0.00%	0
23.11.16	13,690	290	240,259	0	0	0.00%	0
23.11.15	13,750	60	294,348	0	0	0.00%	0
23.11.14	13,290	460	353,763	0	0	0.00%	0
23.11.13	13,300	10	210,053	0	0	0.00%	0
23.11.10	13,560	260	298,503	0	0	0.00%	0
23.11.09	13,180	380	578,750	0	0	0.00%	0
23.11.08	13,640	460	518,394	0	0	0.00%	0
23.11.07	13,760	120	487,479	0	0	0.00%	0
23.11.06	14,300	540	744,256	0	0	0.00%	0
23.11.03	13,060	1,240	4,073,262	0	0	0.00%	0
23.11.02	13,400	340	717,998	0	0	0.00%	0
23.11.01	13,120	280	1,169,406	0	0	0.00%	0
23.10.31	14,000	880	4,226,372	0	0	0.00%	0
23.10.30	12,700	1,300	5,108,225	0	0	0.00%	0
23.10.27	12,200	500	3,832,095	0	0	0.00%	0
23.10.26	11,830	370	6,652,337	0	0	0.00%	0
23.10.25	11,800	30	794,204	0	0	0.00%	0
23.10.24	12,000	200	2,236,267	0	0	0.00%	0
23.10.23	11,680	320	223,808	0	0	0.00%	0
23.10.20	11,090	590	257,513	0	0	0.00%	0
23.10.19	11,370	280	71,889	0	0	0.00%	0
23.10.18	11,710	340	75,174	0	0	0.00%	0
23.10.17	11,420	290	71,683	0	0	0.00%	0
23.10.16	11,560	140	151,958	0	0	0.00%	0
23.10.13	11,460	100	57,674	0	0	0.00%	0
23.10.12	11,590	130	44,297	0	0	0.00%	0
23.10.11	11,450	140	65,912	0	0	0.00%	0
23.10.10	11,260	190	155,535	0	0	0.00%	0
23.10.06	11,050	210	33,392	0	0	0.00%	0
23.10.05	11,220	170	68,582	0	0	0.00%	0
23.10.04	11,300	80	66,186	0	0	0.00%	0
23.09.27	11,050	250	86,643	0	0	0.00%	0
23.09.26	11,260	210	273,486	0	0	0.00%	0
23.09.25	11,030	230	56,770	0	0	0.00%	0
23.09.22	11,350	320	52,135	0	0	0.00%	0
23.09.21	11,550	200	50,429	0	0	0.00%	0
23.09.20	11,570	20	92,137	0	0	0.00%	0
23.09.19	11,740	170	41,576	0	0	0.00%	0
23.09.18	11,720	20	63,897	0	0	0.00%	0
23.09.15	11,840	120	78,017	0	0	0.00%	0
23.09.14	11,890	50	97,762	0	0	0.00%	0
23.09.13	12,060	170	120,751	0	0	0.00%	0
23.09.12	12,310	250	308,050	0	0	0.00%	0
23.09.11	10,920	1,390	641,406	0	0	0.00%	0
23.09.08	11,060	140	55,918	0	0	0.00%	0
23.09.07	11,310	250	79,231	0	0	0.00%	0
23.09.06	10,880	430	171,017	0	0	0.00%	0
23.09.05	10,600	280	52,409	0	0	0.00%	0
23.09.04	10,600	0	63,973	0	0	0.00%	0
23.09.01	11,000	400	86,384	0	0	0.00%	0
23.08.31	10,950	50	116,942	0	0	0.00%	0
23.08.30	10,400	550	361,416	0	0	0.00%	0
23.08.29	10,390	10	74,014	0	0	0.00%	0
23.08.28	9,960	430	136,390	0	0	0.00%	0
23.08.25	9,800	160	65,708	0	0	0.00%	0
23.08.24	9,920	120	49,781	0	0	0.00%	0
23.08.23	9,810	110	41,737	0	0	0.00%	0
23.08.22	9,980	170	58,657	0	0	0.00%	0
23.08.21	9,780	200	76,248	0	0	0.00%	0
23.08.18	9,510	270	102,337	0	0	0.00%	0
23.08.17	9,600	90	53,048	0	0	0.00%	0
23.08.16	9,570	30	81,954	0	0	0.00%	0
23.08.14	9,640	70	30,109	0	0	0.00%	0
23.08.11	9,430	210	45,768	0	0	0.00%	0
23.08.10	9,750	320	109,652	0	0	0.00%	0
23.08.09	9,910	160	31,968	0	0	0.00%	0
23.08.08	10,170	260	26,143	0	0	0.00%	0
23.08.07	9,660	510	124,140	0	0	0.00%	0
23.08.04	9,720	60	17,021	0	0	0.00%	0
23.08.03	9,910	190	50,378	0	0	0.00%	0
23.08.02	9,950	40	51,252	0	0	0.00%	0
23.08.01	10,060	110	32,837	0	0	0.00%	0
23.07.31	9,730	330	75,127	0	0	0.00%	0
23.07.28	9,840	110	80,130	0	0	0.00%	0
23.07.27	9,480	360	141,808	0	0	0.00%	0
23.07.26	9,860	370	78,477	0	0	0.00%	0
23.07.25	9,800	60	52,083	0	0	0.00%	0
23.07.24	9,900	100	55,441	0	0	0.00%	0
23.07.21	9,970	70	70,728	0	0	0.00%	0
23.07.20	9,950	20	29,280	0	0	0.00%	0
23.07.19	9,940	10	55,277	0	0	0.00%	0
23.07.18	9,970	30	103,873	0	0	0.00%	0
23.07.17	10,500	530	190,686	0	0	0.00%	0
23.07.14	10,440	60	115,204	0	0	0.00%	0
23.07.13	10,500	60	64,616	0	0	0.00%	0
23.07.12	10,440	60	85,278	0	0	0.00%	0
23.07.11	10,200	240	69,778	0	0	0.00%	0
23.07.10	10,040	160	47,969	0	0	0.00%	0
23.07.07	10,000	40	42,874	0	0	0.00%	0
23.07.06	10,150	150	64,871	0	0	0.00%	0
23.07.05	10,250	100	55,337	0	0	0.00%	0
23.07.04	10,200	50	32,720	0	0	0.00%	0
23.07.03	10,470	270	73,229	0	0	0.00%	0
23.06.30	10,100	370	93,598	0	0	0.00%	0
23.06.29	10,320	220	59,995	0	0	0.00%	0
23.06.28	10,260	60	82,747	0	0	0.00%	0
23.06.27	10,330	70	36,399	0	0	0.00%	0
23.06.26	10,150	180	91,788	0	0	0.00%	0
23.06.23	10,400	250	44,629	0	0	0.00%	0
23.06.22	10,450	50	88,484	0	0	0.00%	0
23.06.21	10,440	10	138,286	0	0	0.00%	0
23.06.20	10,480	40	161,460	0	0	0.00%	0
23.06.19	10,200	280	158,668	0	0	0.00%	0
23.06.16	9,870	330	86,895	0	0	0.00%	0
23.06.15	9,770	100	50,153	0	0	0.00%	0
23.06.14	9,970	200	119,722	0	0	0.00%	0
23.06.13	9,990	20	68,309	0	0	0.00%	0
23.06.12	10,210	220	58,996	0	0	0.00%	0
23.06.09	10,180	30	74,177	0	0	0.00%	0
23.06.08	10,270	90	39,915	0	0	0.00%	0
23.06.07	10,370	100	39,812	0	0	0.00%	0
23.06.05	10,490	120	56,550	0	0	0.00%	0
23.06.02	10,400	90	80,035	0	0	0.00%	0
23.06.01	10,190	210	95,155	0	0	0.00%	0
23.05.31	10,100	90	63,967	0	0	0.00%	0
23.05.30	9,990	110	116,469	0	0	0.00%	0
23.05.26	10,080	90	74,687	0	0	0.00%	0
23.05.25	10,320	240	56,609	0	0	0.00%	0
23.05.24	10,130	190	116,220	0	0	0.00%	0
23.05.23	10,230	100	80,564	0	0	0.00%	0
23.05.22	10,090	140	93,235	0	0	0.00%	0
23.05.19	9,940	150	87,159	0	0	0.00%	0
23.05.18	9,750	190	65,196	0	0	0.00%	0
23.05.17	10,140	390	195,194	0	0	0.00%	0
23.05.16	10,010	130	127,587	0	0	0.00%	0
23.05.15	9,780	230	142,375	0	0	0.00%	0
23.05.12	10,000	220	119,103	0	0	0.00%	0
23.05.11	9,590	410	241,297	0	0	0.00%	0
23.05.10	9,350	240	63,896	0	0	0.00%	0
23.05.09	9,450	100	75,955	0	0	0.00%	0
23.05.08	9,350	100	58,516	0	0	0.00%	0
23.05.04	9,580	230	117,124	0	0	0.00%	0
23.05.03	9,620	40	74,825	0	0	0.00%	0
23.05.02	9,190	430	161,691	0	0	0.00%	0
23.04.28	9,780	590	209,860	0	0	0.00%	0
23.04.27	9,490	290	204,996	0	0	0.00%	0
23.04.26	10,090	600	237,974	0	0	0.00%	0
23.04.25	9,950	140	909,814	0	0	0.00%	0
23.04.24	9,470	480	1,486,486	0	0	0.00%	0
23.04.21	9,520	50	299,111	0	0	0.00%	0
23.04.20	9,020	380	431,027	0	0	0.00%	0
23.04.19	8,690	330	111,723	0	0	0.00%	0
23.04.18	8,750	60	35,705	0	0	0.00%	0
23.04.17	8,660	90	102,921	0	0	0.00%	0
23.04.14	8,700	50	42,314	0	0	0.00%	0
23.04.13	8,740	40	27,575	0	0	0.00%	0
23.04.12	8,430	310	84,160	0	0	0.00%	0
23.04.11	8,430	0	40,568	0	0	0.00%	0
23.04.10	8,540	110	57,947	0	0	0.00%	0
23.04.07	8,590	50	28,311	0	0	0.00%	0
23.04.06	8,760	170	66,641	0	0	0.00%	0
23.04.05	8,770	10	33,533	0	0	0.00%	0
23.04.04	8,700	70	41,177	0	0	0.00%	0
23.04.03	8,730	30	50,954	0	0	0.00%	0
23.03.31	8,640	90	59,447	0	0	0.00%	0
23.03.30	8,580	60	86,678	0	0	0.00%	0
23.03.29	8,590	10	54,297	0	0	0.00%	0
23.03.28	8,600	10	60,713	0	0	0.00%	0
23.03.27	8,270	330	121,552	0	0	0.00%	0
23.03.24	8,410	140	96,931	0	0	0.00%	0
23.03.23	8,470	60	97,757	0	0	0.00%	0
23.03.22	8,730	260	226,734	0	0	0.00%	0
23.03.21	8,900	170	91,949	0	0	0.00%	0
23.03.20	8,900	0	43,791	0	0	0.00%	0
23.03.17	8,840	60	69,923	0	0	0.00%	0
23.03.16	9,100	260	104,477	0	0	0.00%	0
23.03.15	9,010	90	137,517	0	0	0.00%	0
23.03.14	9,420	410	105,848	0	0	0.00%	0
23.03.13	9,670	250	119,850	0	0	0.00%	0
23.03.10	9,880	210	58,401	0	0	0.00%	0
23.03.09	9,640	240	159,606	0	0	0.00%	0
23.03.08	9,760	120	44,421	0	0	0.00%	0
23.03.07	9,630	130	86,351	0	0	0.00%	0
23.03.06	9,540	90	56,569	0	0	0.00%	0
23.03.03	9,490	50	45,816	0	0	0.00%	0
23.03.02	9,280	210	63,819	0	0	0.00%	0
23.02.28	9,310	30	60,979	0	0	0.00%	0
23.02.27	9,570	260	76,391	0	0	0.00%	0
23.02.24	9,750	180	96,680	0	0	0.00%	0
23.02.23	9,690	60	81,874	0	0	0.00%	0
23.02.22	9,750	60	94,701	0	0	0.00%	0
23.02.21	9,600	150	91,046	0	0	0.00%	0
23.02.20	9,590	10	64,680	0	0	0.00%	0
23.02.17	9,660	70	52,944	0	0	0.00%	0
23.02.16	9,590	70	36,777	0	0	0.00%	0
23.02.15	9,860	270	109,304	0	0	0.00%	0
23.02.14	9,810	50	64,010	0	0	0.00%	0
23.02.13	10,030	220	74,019	0	0	0.00%	0
23.02.10	9,960	70	121,219	0	0	0.00%	0
23.02.09	10,080	120	135,643	0	0	0.00%	0
23.02.08	10,080	0	152,554	0	0	0.00%	0
23.02.06	10,960	590	224,241	0	0	0.00%	0
23.02.03	10,620	340	241,292	0	0	0.00%	0
23.02.02	10,820	200	201,829	0	0	0.00%	0
23.02.01	10,710	110	226,328	0	0	0.00%	0
23.01.31	10,710	0	370,045	0	0	0.00%	0
23.01.30	9,820	890	1,933,358	0	0	0.00%	0
23.01.27	9,800	40	137,004	0	0	0.00%	0
23.01.25	9,460	100	68,274	0	0	0.00%	0
23.01.20	9,460	160	55,545	0	0	0.00%	0
23.01.19	9,300	10	42,987	0	0	0.00%	0
23.01.18	9,310	120	53,154	0	0	0.00%	0
23.01.17	9,430	100	62,648	0	0	0.00%	0
23.01.16	9,530	130	70,004	0	0	0.00%	0
23.01.13	9,660	0	117,059	0	0	0.00%	0
23.01.12	9,660	210	136,976	0	0	0.00%	0
23.01.11	9,450	250	143,995	0	0	0.00%	0
23.01.10	9,200	290	133,165	0	0	0.00%	0
23.01.09	8,910	60	187,007	0	0	0.00%	0
23.01.06	8,850	0	93,062	0	0	0.00%	0
23.01.05	8,850	0	218,736	0	0	0.00%	0
23.01.04	8,850	70	97,033	0	0	0.00%	0
23.01.03	8,920	280	109,859	0	0	0.00%	0
23.01.02	9,200	140	108,039	0	0	0.00%	0
22.12.29	9,340	90	102,158	0	0	0.00%	0
22.12.28	9,430	150	101,330	0	0	0.00%	0
22.12.27	9,580	460	933,578	0	0	0.00%	0
22.12.26	9,120	10	64,682	0	0	0.00%	0
22.12.23	9,110	150	47,373	0	0	0.00%	0
22.12.22	9,260	10	33,818	0	0	0.00%	0
22.12.21	9,270	130	26,025	0	0	0.00%	0
22.12.20	9,140	200	58,841	0	0	0.00%	0
22.12.19	9,340	180	54,206	0	0	0.00%	0
22.12.16	9,160	200	56,060	0	0	0.00%	0
22.12.15	9,360	110	69,121	0	0	0.00%	0
22.12.14	9,250	50	66,827	0	0	0.00%	0
22.12.13	9,200	30	72,545	0	0	0.00%	0
22.12.12	9,170	290	77,646	0	0	0.00%	0
22.12.09	8,880	150	66,183	0	0	0.00%	0
22.12.08	9,030	330	146,823	0	0	0.00%	0
22.12.07	9,360	80	61,796	0	0	0.00%	0
22.12.06	9,440	230	121,073	0	0	0.00%	0
22.12.05	9,210	500	312,772	0	0	0.00%	0
22.12.02	9,710	740	332,420	0	0	0.00%	0
22.12.01	10,450	50	339,809	0	0	0.00%	0
22.11.30	10,400	750	445,404	0	0	0.00%	0
22.11.29	9,650	290	160,049	0	0	0.00%	0
22.11.28	9,360	130	255,692	0	0	0.00%	0
22.11.25	9,230	180	61,692	0	0	0.00%	0
22.11.24	9,050	0	58,625	0	0	0.00%	0
22.11.23	9,050	0	251,735	0	0	0.00%	0
22.11.22	9,050	40	92,279	0	0	0.00%	0
22.11.21	9,010	320	303,016	0	0	0.00%	0
22.11.18	8,690	20	87,678	0	0	0.00%	0
22.11.17	8,710	160	155,228	0	0	0.00%	0
22.11.16	8,870	110	148,812	0	0	0.00%	0
22.11.15	8,760	100	60,169	0	0	0.00%	0
22.11.14	8,660	110	88,540	0	0	0.00%	0
22.11.11	8,770	30	69,776	0	0	0.00%	0
22.11.10	8,740	40	61,380	0	0	0.00%	0
22.11.09	8,700	70	56,525	0	0	0.00%	0
22.11.08	8,770	30	81,302	0	0	0.00%	0
22.11.07	8,740	200	68,692	0	0	0.00%	0
22.11.04	8,940	70	81,408	0	0	0.00%	0
22.11.03	8,870	70	60,623	0	0	0.00%	0
22.11.02	8,800	10	120,070	0	0	0.00%	0
22.11.01	8,810	160	66,444	0	0	0.00%	0
22.10.31	8,650	240	77,604	0	0	0.00%	0
22.10.28	8,410	10	134,909	0	0	0.00%	0
22.10.27	8,400	170	76,649	0	0	0.00%	0
22.10.26	8,230	200	49,877	0	0	0.00%	0
22.10.25	8,430	100	60,183	0	0	0.00%	0
22.10.24	8,530	420	110,952	0	0	0.00%	0
22.10.21	8,110	580	283,649	0	0	0.00%	0
22.10.20	8,690	270	130,048	0	0	0.00%	0
22.10.19	8,960	50	57,124	0	0	0.00%	0
22.10.18	8,910	180	77,434	0	0	0.00%	0
22.10.17	8,730	280	112,677	0	0	0.00%	0
22.10.14	9,010	360	100,295	0	0	0.00%	0
22.10.13	8,650	620	136,427	0	0	0.00%	0
22.10.12	9,270	160	103,017	0	0	0.00%	0
22.10.11	9,430	220	99,560	0	0	0.00%	0
22.10.07	9,650	400	164,278	0	0	0.00%	0
22.10.06	10,050	300	151,789	0	0	0.00%	0
22.10.05	10,350	250	210,284	0	0	0.00%	0
22.10.04	10,100	840	232,680	0	0	0.00%	0
22.09.30	9,260	300	149,472	0	0	0.00%	0
22.09.29	9,560	770	379,601	0	0	0.00%	0
22.09.28	8,790	100	209,992	0	0	0.00%	0
22.09.27	8,890	650	443,869	0	0	0.00%	0
22.09.26	9,540	110	784,684	0	0	0.00%	0
22.09.23	9,430	380	80,905	0	0	0.00%	0
22.09.22	9,810	40	148,723	0	0	0.00%	0
22.09.21	9,850	60	112,108	0	0	0.00%	0
22.09.20	9,790	160	131,176	0	0	0.00%	0
22.09.19	9,630	40	177,761	0	0	0.00%	0
22.09.16	9,590	510	260,945	0	0	0.00%	0
22.09.15	10,100	100	97,020	0	0	0.00%	0
22.09.14	10,000	200	195,668	0	0	0.00%	0
22.09.13	10,200	600	406,032	0	0	0.00%	0
22.09.08	10,800	150	128,878	0	0	0.00%	0
22.09.07	10,950	500	227,046	0	0	0.00%	0
22.09.06	11,450	50	208,172	0	0	0.00%	0