HLB글로벌
(003580) I 코스피 유통업 11.22 15:334,105 | 전일 | 4,075 | 고가 | 4,320 | 상한가 | 5,290 |
거래량 (주) |
245,866 |
30 0.74% | 시가 | 4,180 | 저가 | 4,070 | 하한가 | 2,855 |
거래대금 (백만) |
1,022 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,075 | 30 | 245,866 | 530 | 1,860,254 | 3.87% | 46,172,393 |
24.11.21 | 4,030 | 45 | 143,383 | 4,314 | 1,859,724 | 3.87% | 46,172,923 |
24.11.20 | 4,065 | 35 | 169,030 | 13,785 | 1,855,410 | 3.86% | 46,177,237 |
24.11.19 | 4,430 | 365 | 508,389 | -50,170 | 1,841,625 | 3.83% | 46,191,022 |
24.11.18 | 3,660 | 770 | 3,227,483 | -17,153 | 1,891,795 | 3.94% | 46,140,852 |
24.11.15 | 3,655 | 5 | 107,508 | -13,004 | 1,908,948 | 3.97% | 46,123,699 |
24.11.14 | 3,630 | 5 | 46,270 | -3,309 | 1,921,952 | 4.05% | 45,567,639 |
24.11.13 | 3,695 | 65 | 88,248 | -11,295 | 1,925,261 | 4.05% | 45,564,330 |
24.11.12 | 3,740 | 45 | 195,577 | 6,862 | 1,936,556 | 4.08% | 45,553,035 |
24.11.11 | 3,805 | 65 | 154,973 | 1,929,694 | 1,929,694 | 4.06% | 45,559,897 |
24.11.08 | 3,840 | 35 | 126,141 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,850 | 10 | 82,434 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,975 | 125 | 73,382 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,055 | 80 | 81,724 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,965 | 90 | 69,996 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,050 | 85 | 57,407 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,995 | 55 | 46,961 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,060 | 65 | 62,256 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,115 | 55 | 59,620 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,015 | 100 | 90,326 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,995 | 20 | 118,836 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,115 | 120 | 128,190 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,235 | 120 | 264,241 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,415 | 180 | 121,286 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,275 | 140 | 214,113 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,230 | 45 | 99,740 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,260 | 30 | 129,275 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,350 | 90 | 83,127 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,205 | 145 | 241,005 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,395 | 190 | 284,307 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,720 | 325 | 462,514 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,810 | 90 | 137,521 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,990 | 180 | 131,851 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,950 | 40 | 75,356 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,970 | 20 | 109,852 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,080 | 110 | 56,298 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,120 | 40 | 113,602 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,200 | 80 | 74,552 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,170 | 30 | 76,532 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,340 | 170 | 108,444 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,320 | 20 | 98,945 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,320 | 0 | 283,761 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,975 | 345 | 253,120 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,060 | 85 | 170,601 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,060 | 0 | 73,074 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,910 | 150 | 81,033 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,910 | 0 | 68,528 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,140 | 230 | 125,658 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,030 | 110 | 115,176 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,120 | 90 | 132,956 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,230 | 110 | 130,555 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,340 | 110 | 103,943 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,430 | 90 | 115,286 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,380 | 50 | 122,085 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,130 | 250 | 269,648 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,120 | 10 | 81,445 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,200 | 80 | 128,472 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,310 | 110 | 72,977 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,440 | 130 | 172,767 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,440 | 0 | 168,088 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,500 | 60 | 100,464 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,870 | 370 | 335,724 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,820 | 50 | 162,111 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,820 | 0 | 247,615 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,620 | 200 | 257,617 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,680 | 60 | 155,697 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,570 | 110 | 114,033 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,580 | 10 | 108,922 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,370 | 210 | 74,881 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,490 | 120 | 77,036 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,310 | 180 | 118,027 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,180 | 130 | 174,825 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,570 | 390 | 268,448 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,600 | 30 | 166,887 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,510 | 90 | 241,020 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,450 | 60 | 131,721 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,490 | 40 | 148,142 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,520 | 30 | 138,144 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,580 | 60 | 155,345 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,620 | 40 | 186,335 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,830 | 210 | 278,297 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,750 | 80 | 368,143 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,840 | 90 | 214,294 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,970 | 130 | 257,228 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,050 | 80 | 340,460 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,200 | 150 | 653,145 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,310 | 110 | 483,552 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,440 | 130 | 730,850 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,260 | 180 | 3,365,566 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,540 | 280 | 2,397,915 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,880 | 660 | 9,596,471 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,020 | 140 | 1,123,878 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,250 | 230 | 2,025,452 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,945 | 1,305 | 7,026,990 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,210 | 265 | 2,130,202 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,190 | 1,020 | 5,370,435 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,290 | 100 | 97,100 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,215 | 75 | 112,823 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,370 | 155 | 262,462 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,505 | 135 | 198,340 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,500 | 5 | 826,855 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,385 | 115 | 373,354 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,265 | 120 | 185,370 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,435 | 170 | 147,309 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,505 | 70 | 114,007 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,525 | 20 | 95,560 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,600 | 75 | 95,056 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,585 | 15 | 137,673 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,700 | 115 | 167,662 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,675 | 25 | 363,926 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,590 | 85 | 135,483 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,615 | 25 | 175,426 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,625 | 10 | 141,269 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,590 | 35 | 121,991 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,530 | 60 | 174,370 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,565 | 35 | 291,046 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,750 | 185 | 276,512 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,805 | 55 | 268,264 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,150 | 345 | 533,867 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,070 | 80 | 536,504 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,645 | 425 | 1,479,025 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,420 | 225 | 544,799 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,405 | 15 | 416,360 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,345 | 60 | 1,141,631 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,275 | 70 | 595,180 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,025 | 250 | 1,733,510 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,160 | 135 | 3,062,583 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,940 | 1,780 | 1,175,702 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,950 | 10 | 517,172 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,070 | 120 | 309,212 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,370 | 300 | 296,543 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,850 | 480 | 966,166 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,830 | 20 | 626,618 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,430 | 400 | 440,663 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,440 | 10 | 215,019 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,520 | 80 | 228,874 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,750 | 230 | 290,601 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,880 | 130 | 333,196 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,830 | 50 | 288,939 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,040 | 210 | 632,827 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,120 | 80 | 394,126 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,080 | 40 | 740,976 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,300 | 220 | 440,328 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,230 | 70 | 743,386 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,250 | 20 | 462,145 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,230 | 20 | 264,687 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,290 | 60 | 360,868 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,560 | 270 | 483,366 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,720 | 160 | 1,163,961 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,520 | 200 | 1,523,907 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,250 | 270 | 2,749,291 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,860 | 390 | 5,645,385 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,390 | 470 | 951,154 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,730 | 340 | 685,914 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,060 | 330 | 641,596 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,330 | 270 | 1,009,186 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,860 | 530 | 903,714 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,170 | 310 | 665,119 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,480 | 310 | 1,374,190 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,160 | 320 | 1,988,805 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,650 | 490 | 2,919,308 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,110 | 540 | 9,028,311 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,730 | 1,380 | 7,068,364 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,940 | 210 | 979,335 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,700 | 240 | 1,168,632 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,890 | 190 | 393,159 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,890 | 0 | 236,798 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,040 | 150 | 631,369 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,870 | 170 | 847,646 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,000 | 130 | 1,611,499 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,500 | 500 | 5,504,400 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,620 | 120 | 754,634 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,540 | 80 | 1,457,234 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,080 | 460 | 2,027,712 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,130 | 50 | 237,434 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,180 | 50 | 316,943 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,300 | 120 | 375,268 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,300 | 0 | 576,803 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,270 | 30 | 424,755 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,370 | 100 | 378,477 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,690 | 320 | 559,368 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,970 | 280 | 418,214 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,000 | 30 | 1,149,284 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,290 | 290 | 755,663 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,020 | 270 | 3,029,338 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,780 | 240 | 2,326,468 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,260 | 520 | 1,508,250 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,530 | 270 | 865,235 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,940 | 410 | 932,063 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,340 | 400 | 1,181,561 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,580 | 240 | 1,868,067 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,320 | 1,260 | 8,201,019 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,260 | 60 | 784,917 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,150 | 110 | 689,183 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,810 | 340 | 1,296,562 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,530 | 280 | 716,442 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,730 | 200 | 632,673 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,860 | 130 | 677,570 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,620 | 240 | 1,634,784 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,985 | 635 | 6,166,820 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,780 | 205 | 970,187 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,495 | 285 | 319,635 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,655 | 160 | 133,160 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,475 | 180 | 820,676 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,460 | 15 | 92,715 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,490 | 30 | 84,214 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,270 | 220 | 115,623 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,335 | 65 | 71,643 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,385 | 50 | 80,509 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,520 | 135 | 120,762 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,595 | 75 | 80,309 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,630 | 35 | 93,535 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,725 | 95 | 86,294 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,630 | 95 | 64,156 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,700 | 70 | 112,226 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,650 | 50 | 123,074 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,080 | 430 | 330,920 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,120 | 40 | 109,889 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,020 | 100 | 265,599 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,010 | 10 | 136,125 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,720 | 290 | 522,143 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,880 | 160 | 245,108 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,990 | 110 | 243,922 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,050 | 60 | 425,395 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,150 | 100 | 817,978 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,790 | 360 | 1,225,633 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,570 | 220 | 1,090,141 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,200 | 370 | 1,508,032 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,940 | 260 | 1,592,371 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,970 | 30 | 57,399 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,900 | 70 | 89,041 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,860 | 40 | 76,949 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,755 | 105 | 65,601 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,830 | 75 | 49,245 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,830 | 0 | 102,011 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,820 | 10 | 100,129 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,730 | 90 | 81,251 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,810 | 80 | 44,755 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,840 | 30 | 39,240 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,890 | 50 | 60,545 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,875 | 15 | 87,469 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,810 | 65 | 216,522 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,800 | 10 | 44,132 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,745 | 55 | 132,416 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,700 | 45 | 60,720 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,610 | 90 | 83,113 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,585 | 25 | 42,259 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,655 | 70 | 57,295 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,630 | 25 | 45,592 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,465 | 165 | 59,843 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,405 | 60 | 51,004 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,540 | 135 | 81,531 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,635 | 95 | 29,475 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,755 | 120 | 64,208 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,760 | 5 | 75,392 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,830 | 70 | 69,445 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,635 | 195 | 199,911 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,655 | 20 | 36,879 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,495 | 160 | 81,594 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,490 | 5 | 84,321 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,575 | 85 | 112,792 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,580 | 5 | 47,270 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,600 | 20 | 54,690 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,655 | 55 | 91,559 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,735 | 80 | 47,314 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,610 | 125 | 81,671 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,720 | 110 | 85,812 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,770 | 50 | 72,508 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,885 | 115 | 108,602 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,935 | 50 | 81,762 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,895 | 40 | 84,674 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,005 | 110 | 79,055 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,050 | 45 | 50,506 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,000 | 50 | 28,960 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,995 | 5 | 63,346 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,135 | 140 | 113,420 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,015 | 120 | 52,496 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,045 | 30 | 74,994 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,030 | 15 | 74,414 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,905 | 125 | 68,535 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,945 | 40 | 101,652 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,050 | 105 | 79,418 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,090 | 40 | 88,272 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,230 | 140 | 123,297 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,435 | 205 | 204,356 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,430 | 5 | 236,617 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,350 | 80 | 298,159 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,435 | 85 | 472,190 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,550 | 115 | 475,059 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,950 | 400 | 866,795 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,070 | 880 | 4,279,160 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,985 | 85 | 150,880 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,765 | 220 | 431,934 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,925 | 160 | 97,480 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,880 | 45 | 67,533 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,805 | 75 | 73,476 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,810 | 5 | 45,294 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,900 | 90 | 75,811 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,940 | 40 | 48,358 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,940 | 0 | 32,454 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,850 | 90 | 75,308 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,840 | 10 | 87,459 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,830 | 10 | 34,882 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,790 | 40 | 70,644 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,900 | 110 | 121,991 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,995 | 95 | 173,482 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,995 | 0 | 68,145 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,050 | 55 | 78,112 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,190 | 140 | 93,589 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,250 | 60 | 97,276 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,220 | 30 | 76,152 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,190 | 30 | 66,338 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,120 | 70 | 68,530 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,965 | 155 | 101,823 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,050 | 85 | 113,509 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,100 | 50 | 101,917 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,200 | 100 | 65,623 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,105 | 95 | 120,006 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,190 | 85 | 143,660 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,075 | 115 | 654,367 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,075 | 0 | 77,111 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,090 | 15 | 92,030 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,935 | 155 | 134,177 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,170 | 230 | 217,371 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,365 | 195 | 188,643 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,600 | 235 | 178,856 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,640 | 40 | 85,237 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,480 | 160 | 283,377 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,480 | 0 | 140,108 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,625 | 145 | 103,795 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,540 | 85 | 251,646 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,575 | 35 | 68,110 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,500 | 75 | 87,445 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,530 | 30 | 111,455 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,480 | 50 | 76,930 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,590 | 110 | 152,728 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,775 | 185 | 186,800 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,890 | 115 | 145,019 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,985 | 95 | 94,135 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,090 | 105 | 71,978 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,990 | 100 | 148,830 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,930 | 60 | 114,081 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,000 | 70 | 78,107 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,020 | 20 | 95,726 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,940 | 80 | 84,870 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,940 | 0 | 110,278 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,990 | 50 | 150,097 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,060 | 70 | 124,679 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,100 | 40 | 109,317 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,270 | 170 | 219,942 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,400 | 130 | 148,427 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,420 | 20 | 133,298 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,550 | 130 | 233,085 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,630 | 80 | 256,004 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,680 | 50 | 149,236 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,730 | 50 | 175,039 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,790 | 60 | 128,513 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,800 | 10 | 97,100 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,950 | 150 | 188,435 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,950 | 0 | 156,446 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,910 | 40 | 96,374 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,780 | 130 | 112,177 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,860 | 80 | 108,658 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,820 | 40 | 139,490 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,750 | 70 | 162,463 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,830 | 80 | 105,794 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,920 | 90 | 102,313 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,900 | 20 | 151,080 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,830 | 70 | 130,182 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,740 | 90 | 200,661 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,030 | 290 | 379,429 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,680 | 350 | 1,429,648 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,720 | 40 | 93,426 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,670 | 50 | 77,776 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,740 | 70 | 145,054 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,840 | 100 | 133,706 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,820 | 20 | 108,222 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,820 | 0 | 136,677 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,760 | 60 | 108,194 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,700 | 60 | 149,766 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,840 | 140 | 127,427 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,790 | 50 | 145,294 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,800 | 10 | 144,058 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,680 | 120 | 129,242 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,730 | 50 | 132,367 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,870 | 140 | 316,425 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,090 | 220 | 360,845 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,170 | 80 | 235,507 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,400 | 220 | 354,499 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,440 | 40 | 295,900 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,270 | 170 | 435,389 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,420 | 150 | 324,549 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,300 | 80 | 828,118 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,290 | 10 | 342,440 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,140 | 150 | 369,375 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,140 | 0 | 245,818 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,150 | 10 | 258,582 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,380 | 230 | 361,365 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,210 | 170 | 1,320,177 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,110 | 100 | 310,371 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,030 | 80 | 196,257 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,080 | 50 | 164,169 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,000 | 80 | 214,667 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,000 | 0 | 166,895 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,030 | 30 | 190,157 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,050 | 20 | 170,520 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,180 | 130 | 244,671 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,150 | 30 | 161,964 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,390 | 240 | 252,469 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,420 | 30 | 319,547 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,350 | 70 | 723,328 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,160 | 190 | 750,145 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,060 | 100 | 327,720 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,020 | 40 | 230,542 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,950 | 70 | 254,235 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,070 | 120 | 889,494 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,120 | 50 | 291,002 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,300 | 180 | 382,937 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,990 | 310 | 940,876 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,320 | 330 | 582,544 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,670 | 650 | 1,836,270 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,780 | 110 | 150,175 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,760 | 20 | 158,054 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,770 | 10 | 168,197 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,750 | 20 | 192,915 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,860 | 110 | 178,532 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,050 | 190 | 241,003 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,020 | 30 | 239,667 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,280 | 260 | 427,757 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,750 | 470 | 1,410,245 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,600 | 1,150 | 5,379,635 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,690 | 90 | 118,689 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,620 | 70 | 100,615 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,800 | 180 | 188,853 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,770 | 30 | 111,213 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,820 | 50 | 126,061 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,920 | 100 | 158,216 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,980 | 60 | 106,234 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,960 | 20 | 105,796 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,080 | 100 | 127,522 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,110 | 30 | 232,609 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,050 | 60 | 182,670 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,830 | 220 | 587,343 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,860 | 30 | 104,122 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,020 | 160 | 119,883 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,990 | 10 | 135,618 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,910 | 50 | 119,931 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,910 | 0 | 72,088 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,910 | 40 | 93,402 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,870 | 60 | 137,316 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,930 | 200 | 196,732 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,130 | 10 | 157,608 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,140 | 40 | 342,560 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,180 | 240 | 1,170,409 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,940 | 140 | 226,505 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,800 | 0 | 412,261 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,800 | 40 | 388,078 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,760 | 440 | 2,066,032 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,320 | 100 | 112,053 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,420 | 90 | 123,647 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,330 | 40 | 162,196 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,290 | 180 | 263,041 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,470 | 140 | 242,008 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,610 | 230 | 568,789 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,840 | 0 | 256,370 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,840 | 200 | 514,889 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,040 | 220 | 508,634 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,260 | 30 | 110,657 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,230 | 80 | 136,286 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,310 | 150 | 143,277 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,460 | 170 | 162,938 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,630 | 270 | 467,740 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,360 | 0 | 178,151 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,360 | 40 | 120,648 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,320 | 20 | 151,282 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,340 | 100 | 124,478 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,440 | 130 | 94,181 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,310 | 110 | 180,533 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,420 | 40 | 164,593 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,460 | 190 | 155,720 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,650 | 40 | 119,879 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,690 | 160 | 157,989 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,850 | 220 | 204,527 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,630 | 40 | 132,948 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,670 | 10 | 211,823 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,680 | 310 | 330,348 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,990 | 220 | 285,885 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,210 | 40 | 238,886 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,250 | 10 | 137,783 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,260 | 70 | 136,137 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,190 | 130 | 175,216 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,320 | 70 | 164,425 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,390 | 50 | 146,339 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,440 | 160 | 248,550 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,600 | 100 | 347,119 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,700 | 60 | 243,169 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,760 | 300 | 277,233 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,460 | 200 | 226,723 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,660 | 0 | 160,679 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,660 | 10 | 187,831 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,650 | 80 | 163,309 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,570 | 20 | 146,737 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,590 | 110 | 176,742 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,700 | 30 | 220,928 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,730 | 250 | 230,772 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,980 | 10 | 151,427 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,990 | 80 | 200,872 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,910 | 50 | 120,460 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,860 | 60 | 224,881 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,920 | 90 | 469,988 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,830 | 330 | 269,420 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,500 | 210 | 256,068 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,710 | 140 | 180,550 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,850 | 50 | 347,445 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,900 | 230 | 270,875 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,670 | 30 | 722,063 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,640 | 360 | 250,150 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,280 | 240 | 274,397 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,520 | 220 | 300,706 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,740 | 430 | 300,316 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,170 | 90 | 331,319 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,260 | 150 | 233,902 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,110 | 70 | 367,717 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,040 | 330 | 327,237 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,710 | 150 | 297,867 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,560 | 70 | 305,288 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,630 | 70 | 594,964 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,700 | 390 | 670,364 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,310 | 440 | 460,164 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,750 | 200 | 531,916 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,950 | 30 | 427,493 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,920 | 310 | 477,161 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,230 | 60 | 505,274 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,290 | 300 | 543,695 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,590 | 490 | 1,142,545 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,080 | 90 | 1,669,820 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,170 | 590 | 2,779,143 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,760 | 0 | 6,822,831 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,760 | 2,250 | 7,307,588 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,510 | 0 | 286,888 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,510 | 50 | 258,337 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
美FOMC 의사록 공개·韓금통위 주목 [붐앤쇼크]
-
2
노란우산공제 가입자 10명 중 7명 “소득공제 한도 늘려야”
-
3
"한국 제조업 '로봇 밀도' 세계 1위…직원 10명당 1대"
-
4
정의선, 日모터스포츠 대회서 도요타 아키오 회장 재회…한달만
-
5
SSG닷컴, 28일까지 딸기 기획전…인기 품종 최대 40% 할인
-
6
산업硏 “전문가 63% 트럼프 출범 국내 제조업에 부정적”
-
7
저출산 고령화 해법 찾는다..한국사회정책연구원 세미나
-
8
“코인으로 이제야 돈좀 벌고 있는데”...수익 ‘22% 과세’ 놓고 시끌
-
9
‘미국주식해야 돈 벌어’ 연말 랠리 기대 큰데...대기업 임원들 자사주 매도 역대 최대