KG모빌리티

(003620)    I    코스피 운수장비 11.21 15:32
4,015 전일 4,020 고가 4,070 상한가 5,210 거래량
(주)
150,513
5 -0.12% 시가 4,030 저가 4,000 하한가 2,815 거래대금
(백만)
606
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,020 5 150,513 -22,331 48,128,195 24.50% 148,276,059
24.11.20 4,150 130 169,869 20,415 48,150,526 24.52% 148,253,728
24.11.19 4,150 0 213,455 82,535 48,130,111 24.51% 148,274,143
24.11.18 3,970 180 255,560 20,674 48,047,576 24.46% 148,356,678
24.11.15 4,015 45 332,489 25,339 48,026,902 24.45% 148,377,352
24.11.14 3,940 40 227,229 37,917 48,001,563 24.44% 148,402,691
24.11.13 4,055 115 400,707 1,336 47,963,646 24.42% 148,440,608
24.11.12 4,160 105 840,340 34,775 47,962,310 24.42% 148,441,944
24.11.11 4,365 205 434,352 -41,207 47,927,535 24.40% 148,476,719
24.11.08 4,465 100 274,152 -7,677 47,968,742 24.42% 148,435,512
24.11.07 4,480 15 213,542 47,976,419 47,976,419 24.43% 148,427,835
24.11.06 4,600 120 252,210 0 0 0.00% 0
24.11.05 4,560 40 228,354 0 0 0.00% 0
24.11.04 4,435 125 251,993 0 0 0.00% 0
24.11.01 4,505 70 237,022 0 0 0.00% 0
24.10.31 4,415 90 388,602 0 0 0.00% 0
24.10.30 4,615 200 680,722 0 0 0.00% 0
24.10.29 4,915 300 830,764 0 0 0.00% 0
24.10.28 4,840 75 210,435 0 0 0.00% 0
24.10.25 4,895 55 377,506 0 0 0.00% 0
24.10.24 4,995 100 380,360 0 0 0.00% 0
24.10.23 5,020 25 206,845 0 0 0.00% 0
24.10.22 5,120 100 369,908 0 0 0.00% 0
24.10.21 5,120 0 408,865 0 0 0.00% 0
24.10.18 5,160 40 294,365 0 0 0.00% 0
24.10.17 5,150 10 165,822 0 0 0.00% 0
24.10.16 5,160 10 153,130 0 0 0.00% 0
24.10.15 5,180 20 167,982 0 0 0.00% 0
24.10.14 5,200 20 175,742 0 0 0.00% 0
24.10.11 5,230 30 104,292 0 0 0.00% 0
24.10.10 5,170 60 215,860 0 0 0.00% 0
24.10.08 5,260 90 165,695 0 0 0.00% 0
24.10.07 5,180 80 232,611 0 0 0.00% 0
24.10.04 5,190 10 231,973 0 0 0.00% 0
24.10.02 5,300 110 393,965 0 0 0.00% 0
24.09.30 5,300 0 316,487 0 0 0.00% 0
24.09.27 5,410 110 336,514 0 0 0.00% 0
24.09.26 5,350 60 273,962 0 0 0.00% 0
24.09.25 5,480 130 362,217 0 0 0.00% 0
24.09.24 5,450 30 365,174 0 0 0.00% 0
24.09.23 5,500 50 276,959 0 0 0.00% 0
24.09.20 5,650 150 443,055 0 0 0.00% 0
24.09.19 5,660 10 350,147 0 0 0.00% 0
24.09.13 5,640 20 600,255 0 0 0.00% 0
24.09.12 5,400 240 625,202 0 0 0.00% 0
24.09.11 5,520 120 311,464 0 0 0.00% 0
24.09.10 5,610 90 334,763 0 0 0.00% 0
24.09.09 5,560 50 326,825 0 0 0.00% 0
24.09.06 5,680 120 370,728 0 0 0.00% 0
24.09.05 5,640 40 471,751 0 0 0.00% 0
24.09.04 5,910 270 602,196 0 0 0.00% 0
24.09.03 5,980 70 340,450 0 0 0.00% 0
24.09.02 6,110 130 606,448 0 0 0.00% 0
24.08.30 5,980 130 610,891 0 0 0.00% 0
24.08.29 5,950 30 468,268 0 0 0.00% 0
24.08.28 5,960 10 373,501 0 0 0.00% 0
24.08.27 5,820 140 640,094 0 0 0.00% 0
24.08.26 5,770 50 314,804 0 0 0.00% 0
24.08.23 5,830 60 497,725 0 0 0.00% 0
24.08.22 5,840 10 390,630 0 0 0.00% 0
24.08.21 5,960 120 540,492 0 0 0.00% 0
24.08.20 5,790 170 481,651 0 0 0.00% 0
24.08.19 5,850 60 407,588 0 0 0.00% 0
24.08.16 5,880 30 484,900 0 0 0.00% 0
24.08.14 6,000 120 498,164 0 0 0.00% 0
24.08.13 6,130 130 623,588 0 0 0.00% 0
24.08.12 5,950 180 908,694 0 0 0.00% 0
24.08.09 5,860 90 497,722 0 0 0.00% 0
24.08.08 5,640 220 598,104 0 0 0.00% 0
24.08.07 5,530 110 514,037 0 0 0.00% 0
24.08.06 5,510 20 895,046 0 0 0.00% 0
24.08.05 5,980 470 1,096,533 0 0 0.00% 0
24.08.02 6,090 110 555,008 0 0 0.00% 0
24.08.01 6,000 90 457,168 0 0 0.00% 0
24.07.31 5,950 50 519,197 0 0 0.00% 0
24.07.30 6,120 170 525,348 0 0 0.00% 0
24.07.29 5,990 130 781,236 0 0 0.00% 0
24.07.26 5,980 10 458,286 0 0 0.00% 0
24.07.25 6,080 100 644,284 0 0 0.00% 0
24.07.24 6,080 0 521,418 0 0 0.00% 0
24.07.23 6,180 100 997,164 0 0 0.00% 0
24.07.22 6,060 120 1,528,159 0 0 0.00% 0
24.07.19 6,250 190 1,560,231 0 0 0.00% 0
24.07.18 5,990 260 2,462,028 0 0 0.00% 0
24.07.17 5,590 400 4,067,592 0 0 0.00% 0
24.07.16 5,400 190 3,705,197 0 0 0.00% 0
24.07.15 5,350 50 241,172 0 0 0.00% 0
24.07.12 5,280 70 209,634 0 0 0.00% 0
24.07.11 5,380 100 240,869 0 0 0.00% 0
24.07.10 5,450 70 174,056 0 0 0.00% 0
24.07.09 5,350 100 358,544 0 0 0.00% 0
24.07.08 5,300 50 200,694 0 0 0.00% 0
24.07.05 5,310 10 289,586 0 0 0.00% 0
24.07.04 5,100 210 409,541 0 0 0.00% 0
24.07.03 5,080 20 174,339 0 0 0.00% 0
24.07.02 5,200 120 155,834 0 0 0.00% 0
24.07.01 5,140 60 177,910 0 0 0.00% 0
24.06.28 5,060 80 210,558 0 0 0.00% 0
24.06.27 5,130 70 348,778 0 0 0.00% 0
24.06.26 5,180 50 182,662 0 0 0.00% 0
24.06.25 5,170 10 209,378 0 0 0.00% 0
24.06.24 5,250 80 221,132 0 0 0.00% 0
24.06.21 5,310 60 267,192 0 0 0.00% 0
24.06.20 5,340 30 174,044 0 0 0.00% 0
24.06.19 5,370 30 178,582 0 0 0.00% 0
24.06.18 5,500 130 297,083 0 0 0.00% 0
24.06.17 5,560 60 221,136 0 0 0.00% 0
24.06.14 5,740 180 274,262 0 0 0.00% 0
24.06.13 5,500 240 818,770 0 0 0.00% 0
24.06.12 5,460 40 174,209 0 0 0.00% 0
24.06.11 5,450 10 172,433 0 0 0.00% 0
24.06.10 5,480 30 201,918 0 0 0.00% 0
24.06.07 5,430 50 221,371 0 0 0.00% 0
24.06.05 5,390 40 204,484 0 0 0.00% 0
24.06.04 5,420 30 157,148 0 0 0.00% 0
24.06.03 5,400 20 176,568 0 0 0.00% 0
24.05.31 5,310 90 300,161 0 0 0.00% 0
24.05.30 5,420 110 453,272 0 0 0.00% 0
24.05.29 5,580 160 626,209 0 0 0.00% 0
24.05.28 5,600 20 238,803 0 0 0.00% 0
24.05.27 5,580 20 269,447 0 0 0.00% 0
24.05.24 5,690 110 334,325 0 0 0.00% 0
24.05.23 5,730 40 209,436 0 0 0.00% 0
24.05.22 5,720 10 200,389 0 0 0.00% 0
24.05.21 5,770 50 315,229 0 0 0.00% 0
24.05.20 5,870 100 203,537 0 0 0.00% 0
24.05.17 5,900 30 159,551 0 0 0.00% 0
24.05.16 5,880 20 223,246 0 0 0.00% 0
24.05.14 5,840 40 179,371 0 0 0.00% 0
24.05.13 5,970 130 253,879 0 0 0.00% 0
24.05.10 5,950 20 163,469 0 0 0.00% 0
24.05.09 6,030 80 277,711 0 0 0.00% 0
24.05.08 6,070 40 165,102 0 0 0.00% 0
24.05.07 6,040 30 213,091 0 0 0.00% 0
24.05.03 6,090 50 209,131 0 0 0.00% 0
24.05.02 6,170 80 186,263 0 0 0.00% 0
24.04.30 6,180 10 233,622 0 0 0.00% 0
24.04.29 6,030 150 295,293 0 0 0.00% 0
24.04.26 6,000 30 191,855 0 0 0.00% 0
24.04.25 6,020 20 263,818 0 0 0.00% 0
24.04.24 6,090 70 318,047 0 0 0.00% 0
24.04.23 5,850 240 989,091 0 0 0.00% 0
24.04.22 5,620 230 466,858 0 0 0.00% 0
24.04.19 5,830 210 497,390 0 0 0.00% 0
24.04.18 5,770 60 214,583 0 0 0.00% 0
24.04.17 5,780 10 224,195 0 0 0.00% 0
24.04.16 5,950 170 314,186 0 0 0.00% 0
24.04.15 5,880 70 375,260 0 0 0.00% 0
24.04.12 6,000 120 305,221 0 0 0.00% 0
24.04.11 6,030 30 327,824 0 0 0.00% 0
24.04.09 5,800 230 575,393 0 0 0.00% 0
24.04.08 5,910 110 442,442 0 0 0.00% 0
24.04.05 5,890 20 537,484 0 0 0.00% 0
24.04.04 6,020 130 705,164 0 0 0.00% 0
24.04.03 6,230 210 1,150,024 0 0 0.00% 0
24.04.02 6,380 150 600,093 0 0 0.00% 0
24.04.01 6,470 90 1,282,111 0 0 0.00% 0
24.03.29 6,610 140 981,463 0 0 0.00% 0
24.03.28 7,210 600 3,275,436 0 0 0.00% 0
24.03.27 7,200 10 267,574 0 0 0.00% 0
24.03.26 7,310 110 452,799 0 0 0.00% 0
24.03.25 7,170 140 640,751 0 0 0.00% 0
24.03.22 7,180 10 478,107 0 0 0.00% 0
24.03.21 7,110 70 828,482 0 0 0.00% 0
24.03.20 6,950 160 2,469,968 0 0 0.00% 0
24.03.19 7,730 780 14,607,933 0 0 0.00% 0
24.03.18 7,840 110 595,956 0 0 0.00% 0
24.03.15 7,890 50 484,407 0 0 0.00% 0
24.03.14 7,920 30 625,891 0 0 0.00% 0
24.03.13 8,040 120 762,752 0 0 0.00% 0
24.03.12 8,030 10 282,512 0 0 0.00% 0
24.03.11 8,100 70 226,970 0 0 0.00% 0
24.03.08 8,010 90 332,688 0 0 0.00% 0
24.03.07 8,150 140 217,752 0 0 0.00% 0
24.03.06 7,980 170 323,710 0 0 0.00% 0
24.03.05 8,110 130 429,658 0 0 0.00% 0
24.03.04 8,240 130 378,601 0 0 0.00% 0
24.02.29 8,030 210 481,337 0 0 0.00% 0
24.02.28 7,880 150 205,762 0 0 0.00% 0
24.02.27 7,950 70 200,146 0 0 0.00% 0
24.02.26 7,930 20 212,238 0 0 0.00% 0
24.02.23 8,010 80 221,042 0 0 0.00% 0
24.02.22 8,020 10 207,856 0 0 0.00% 0
24.02.21 8,060 40 247,360 0 0 0.00% 0
24.02.20 8,190 130 267,204 0 0 0.00% 0
24.02.19 8,230 40 301,369 0 0 0.00% 0
24.02.16 8,040 190 265,897 0 0 0.00% 0
24.02.15 8,160 120 249,339 0 0 0.00% 0
24.02.14 8,290 130 268,526 0 0 0.00% 0
24.02.13 8,250 40 320,466 0 0 0.00% 0
24.02.08 8,220 30 300,404 0 0 0.00% 0
24.02.07 8,230 10 321,385 0 0 0.00% 0
24.02.06 8,200 30 414,124 0 0 0.00% 0
24.02.05 8,080 120 477,148 0 0 0.00% 0
24.02.02 7,840 240 507,643 0 0 0.00% 0
24.02.01 7,710 130 264,217 0 0 0.00% 0
24.01.31 7,770 60 154,947 0 0 0.00% 0
24.01.30 7,770 0 193,494 0 0 0.00% 0
24.01.29 7,870 100 221,236 0 0 0.00% 0
24.01.26 7,950 80 198,663 0 0 0.00% 0
24.01.25 7,900 50 164,578 0 0 0.00% 0
24.01.24 7,740 160 247,009 0 0 0.00% 0
24.01.23 7,700 40 176,236 0 0 0.00% 0
24.01.22 7,780 80 231,897 0 0 0.00% 0
24.01.19 7,670 110 228,065 0 0 0.00% 0
24.01.18 7,730 60 240,896 0 0 0.00% 0
24.01.17 7,840 110 364,229 0 0 0.00% 0
24.01.16 7,890 50 277,430 0 0 0.00% 0
24.01.15 8,030 140 328,788 0 0 0.00% 0
24.01.12 8,100 70 276,802 0 0 0.00% 0
24.01.11 8,180 80 362,640 0 0 0.00% 0
24.01.10 8,250 70 261,046 0 0 0.00% 0
24.01.09 8,260 10 244,854 0 0 0.00% 0
24.01.08 8,150 110 368,650 0 0 0.00% 0
24.01.05 8,150 0 325,751 0 0 0.00% 0
24.01.04 8,490 340 738,805 0 0 0.00% 0
24.01.03 8,740 250 520,497 0 0 0.00% 0
24.01.02 8,680 60 457,856 0 0 0.00% 0
23.12.28 8,550 130 663,110 0 0 0.00% 0
23.12.27 8,500 50 401,863 0 0 0.00% 0
23.12.26 8,460 40 459,674 0 0 0.00% 0
23.12.22 8,580 120 491,895 0 0 0.00% 0
23.12.21 8,770 190 647,611 0 0 0.00% 0
23.12.20 8,760 10 544,785 0 0 0.00% 0
23.12.19 8,790 30 679,464 0 0 0.00% 0
23.12.18 8,520 270 1,384,270 0 0 0.00% 0
23.12.15 8,550 30 635,446 0 0 0.00% 0
23.12.14 8,390 160 2,469,062 0 0 0.00% 0
23.12.13 8,460 70 463,767 0 0 0.00% 0
23.12.12 8,420 40 532,064 0 0 0.00% 0
23.12.11 8,360 60 707,213 0 0 0.00% 0
23.12.08 8,210 150 614,940 0 0 0.00% 0
23.12.07 7,790 420 765,447 0 0 0.00% 0
23.12.06 7,900 110 312,969 0 0 0.00% 0
23.12.05 7,990 90 344,573 0 0 0.00% 0
23.12.04 7,890 100 383,793 0 0 0.00% 0
23.12.01 8,130 240 375,461 0 0 0.00% 0
23.11.30 8,070 60 388,141 0 0 0.00% 0
23.11.29 8,150 80 336,581 0 0 0.00% 0
23.11.28 8,250 100 514,678 0 0 0.00% 0
23.11.27 8,380 130 647,269 0 0 0.00% 0
23.11.24 7,850 530 1,253,853 0 0 0.00% 0
23.11.23 7,840 10 166,954 0 0 0.00% 0
23.11.22 7,900 60 166,395 0 0 0.00% 0
23.11.21 7,890 10 176,455 0 0 0.00% 0
23.11.20 7,820 70 254,063 0 0 0.00% 0
23.11.17 7,820 0 208,482 0 0 0.00% 0
23.11.16 7,700 110 166,914 0 0 0.00% 0
23.11.15 7,600 100 278,777 0 0 0.00% 0
23.11.14 7,360 240 187,528 0 0 0.00% 0
23.11.13 7,420 60 175,017 0 0 0.00% 0
23.11.10 7,600 180 196,073 0 0 0.00% 0
23.11.09 7,670 70 159,338 0 0 0.00% 0
23.11.08 7,710 40 192,850 0 0 0.00% 0
23.11.07 7,940 230 280,700 0 0 0.00% 0
23.11.06 7,600 340 456,934 0 0 0.00% 0
23.11.03 7,600 0 297,061 0 0 0.00% 0
23.11.02 7,580 20 357,434 0 0 0.00% 0
23.11.01 7,330 250 192,447 0 0 0.00% 0
23.10.31 7,520 190 237,631 0 0 0.00% 0
23.10.30 7,430 90 185,993 0 0 0.00% 0
23.10.27 7,520 90 377,872 0 0 0.00% 0
23.10.26 7,740 220 339,563 0 0 0.00% 0
23.10.25 7,880 140 244,172 0 0 0.00% 0
23.10.24 7,890 10 425,873 0 0 0.00% 0
23.10.23 8,060 170 325,779 0 0 0.00% 0
23.10.20 8,170 110 474,609 0 0 0.00% 0
23.10.19 8,550 380 334,970 0 0 0.00% 0
23.10.18 8,540 10 583,935 0 0 0.00% 0
23.10.17 8,550 10 190,501 0 0 0.00% 0
23.10.16 8,880 330 338,860 0 0 0.00% 0
23.10.13 8,710 170 429,770 0 0 0.00% 0
23.10.12 8,350 360 433,070 0 0 0.00% 0
23.10.11 8,010 340 231,174 0 0 0.00% 0
23.10.10 8,280 270 332,944 0 0 0.00% 0
23.10.06 8,170 110 172,531 0 0 0.00% 0
23.10.05 8,130 40 381,528 0 0 0.00% 0
23.10.04 8,630 500 482,753 0 0 0.00% 0
23.09.27 8,690 60 239,134 0 0 0.00% 0
23.09.26 8,580 110 348,497 0 0 0.00% 0
23.09.25 8,750 170 462,325 0 0 0.00% 0
23.09.22 9,010 260 589,619 0 0 0.00% 0
23.09.21 9,220 210 699,511 0 0 0.00% 0
23.09.20 9,180 40 534,202 0 0 0.00% 0
23.09.19 9,170 10 539,719 0 0 0.00% 0
23.09.18 9,300 130 604,040 0 0 0.00% 0
23.09.15 9,570 270 1,168,156 0 0 0.00% 0
23.09.14 9,600 30 4,392,922 0 0 0.00% 0
23.09.13 9,430 170 1,849,354 0 0 0.00% 0
23.09.12 9,350 80 1,486,877 0 0 0.00% 0
23.09.11 9,190 160 1,268,257 0 0 0.00% 0
23.09.08 9,000 190 1,083,937 0 0 0.00% 0
23.09.07 9,110 110 912,365 0 0 0.00% 0
23.09.06 8,860 250 1,385,795 0 0 0.00% 0
23.09.05 8,820 40 1,254,615 0 0 0.00% 0
23.09.04 8,810 10 639,728 0 0 0.00% 0
23.09.01 8,790 20 745,548 0 0 0.00% 0
23.08.31 8,890 100 1,991,389 0 0 0.00% 0
23.08.30 8,320 570 2,761,459 0 0 0.00% 0
23.08.29 8,240 80 1,204,639 0 0 0.00% 0
23.08.28 8,230 10 722,688 0 0 0.00% 0
23.08.25 8,510 280 2,179,221 0 0 0.00% 0
23.08.24 7,710 800 7,937,787 0 0 0.00% 0
23.08.23 7,870 160 427,213 0 0 0.00% 0
23.08.22 7,890 20 268,457 0 0 0.00% 0
23.08.21 7,990 100 423,546 0 0 0.00% 0
23.08.18 8,190 200 632,052 0 0 0.00% 0
23.08.17 8,140 50 424,312 0 0 0.00% 0
23.08.16 8,400 260 654,554 0 0 0.00% 0
23.08.14 8,670 270 692,823 0 0 0.00% 0
23.08.11 8,460 210 974,190 0 0 0.00% 0
23.08.10 8,180 280 970,062 0 0 0.00% 0
23.08.09 7,910 270 404,199 0 0 0.00% 0
23.08.08 8,120 210 600,437 0 0 0.00% 0
23.08.07 8,300 180 760,551 0 0 0.00% 0
23.08.04 8,300 0 750,109 0 0 0.00% 0
23.08.03 8,050 250 1,311,926 0 0 0.00% 0
23.08.02 7,870 180 2,480,780 0 0 0.00% 0
23.08.01 7,660 210 622,260 0 0 0.00% 0
23.07.31 7,300 360 664,802 0 0 0.00% 0
23.07.28 7,300 0 418,199 0 0 0.00% 0
23.07.27 7,140 160 475,162 0 0 0.00% 0
23.07.26 7,500 440 1,259,760 0 0 0.00% 0
23.07.25 7,530 30 617,967 0 0 0.00% 0
23.07.24 7,790 260 785,487 0 0 0.00% 0
23.07.21 7,850 60 421,730 0 0 0.00% 0
23.07.20 7,950 100 490,485 0 0 0.00% 0
23.07.19 8,150 200 765,243 0 0 0.00% 0
23.07.18 8,390 240 800,710 0 0 0.00% 0
23.07.17 8,360 30 557,122 0 0 0.00% 0
23.07.14 8,580 220 780,154 0 0 0.00% 0
23.07.13 8,600 20 963,043 0 0 0.00% 0
23.07.12 8,620 20 941,562 0 0 0.00% 0
23.07.11 8,800 180 1,389,239 0 0 0.00% 0
23.07.10 7,970 830 4,636,173 0 0 0.00% 0
23.07.07 8,260 290 873,156 0 0 0.00% 0
23.07.06 8,700 440 1,503,140 0 0 0.00% 0
23.07.05 7,750 950 6,205,421 0 0 0.00% 0
23.07.04 7,730 20 1,850,603 0 0 0.00% 0
23.07.03 7,410 320 2,417,803 0 0 0.00% 0
23.06.30 7,280 130 1,015,168 0 0 0.00% 0
23.06.29 7,430 150 1,153,256 0 0 0.00% 0
23.06.28 7,930 500 2,286,332 0 0 0.00% 0
23.06.27 8,180 250 809,521 0 0 0.00% 0
23.06.26 8,070 110 890,811 0 0 0.00% 0
23.06.23 8,230 160 825,089 0 0 0.00% 0
23.06.22 8,260 30 898,215 0 0 0.00% 0
23.06.21 8,450 190 854,494 0 0 0.00% 0
23.06.20 8,670 220 1,082,141 0 0 0.00% 0
23.06.19 8,980 310 994,694 0 0 0.00% 0
23.06.16 8,990 10 902,679 0 0 0.00% 0
23.06.15 9,180 190 929,339 0 0 0.00% 0
23.06.14 9,190 10 1,177,593 0 0 0.00% 0
23.06.13 9,220 30 674,973 0 0 0.00% 0
23.06.12 9,450 230 850,500 0 0 0.00% 0
23.06.09 9,410 40 617,159 0 0 0.00% 0
23.06.08 9,680 270 779,343 0 0 0.00% 0
23.06.07 9,790 110 464,004 0 0 0.00% 0
23.06.05 9,770 20 634,669 0 0 0.00% 0
23.06.02 9,810 40 643,879 0 0 0.00% 0
23.06.01 9,880 70 515,434 0 0 0.00% 0
23.05.31 9,810 70 1,054,313 0 0 0.00% 0
23.05.30 9,430 380 1,125,926 0 0 0.00% 0
23.05.26 9,910 480 1,698,808 0 0 0.00% 0
23.05.25 10,010 100 919,597 0 0 0.00% 0
23.05.24 10,060 50 871,973 0 0 0.00% 0
23.05.23 10,140 80 1,255,030 0 0 0.00% 0
23.05.22 10,240 100 847,180 0 0 0.00% 0
23.05.19 10,400 160 1,153,295 0 0 0.00% 0
23.05.18 10,420 20 1,328,373 0 0 0.00% 0
23.05.17 10,360 60 1,171,050 0 0 0.00% 0
23.05.16 10,770 410 1,565,265 0 0 0.00% 0
23.05.15 10,820 50 2,859,160 0 0 0.00% 0
23.05.12 10,250 570 11,268,470 0 0 0.00% 0
23.05.11 10,640 390 3,038,469 0 0 0.00% 0
23.05.10 11,490 850 2,706,989 0 0 0.00% 0
23.05.09 12,180 690 2,299,991 0 0 0.00% 0
23.05.08 12,770 590 2,333,667 0 0 0.00% 0
23.05.04 12,670 100 11,804,110 0 0 0.00% 0
23.05.03 13,770 1,100 6,614,497 0 0 0.00% 0
23.05.02 13,820 50 7,222,980 0 0 0.00% 0
23.04.28 8,760 680 43,102,802 0 0 0.00% 0
23.01.20 8,760 0 0 0 0 0.00% 0
23.01.19 8,760 0 0 0 0 0.00% 0
23.01.18 8,760 0 0 0 0 0.00% 0
23.01.17 8,760 0 0 0 0 0.00% 0
23.01.16 8,760 0 0 0 0 0.00% 0
23.01.13 8,760 0 0 0 0 0.00% 0
23.01.12 8,760 0 0 0 0 0.00% 0
23.01.11 8,760 0 0 0 0 0.00% 0
23.01.10 8,760 0 0 0 0 0.00% 0
23.01.09 8,760 0 0 0 0 0.00% 0
23.01.06 8,760 0 0 0 0 0.00% 0
23.01.05 8,760 0 0 0 0 0.00% 0
23.01.04 8,760 0 0 0 0 0.00% 0
23.01.03 8,760 0 0 0 0 0.00% 0
23.01.02 8,760 0 0 0 0 0.00% 0
22.12.29 8,760 0 0 0 0 0.00% 0
22.12.28 8,760 0 0 0 0 0.00% 0
22.12.27 8,760 0 0 0 0 0.00% 0
22.12.26 8,760 0 0 0 0 0.00% 0
22.12.23 8,760 0 0 0 0 0.00% 0
22.12.22 8,760 0 0 0 0 0.00% 0
22.12.21 8,760 0 0 0 0 0.00% 0
22.12.20 8,760 0 0 0 0 0.00% 0
22.12.19 8,760 0 0 0 0 0.00% 0
22.12.16 8,760 0 0 0 0 0.00% 0
22.12.15 8,760 0 0 0 0 0.00% 0
22.12.14 8,760 0 0 0 0 0.00% 0
22.12.13 8,760 0 0 0 0 0.00% 0
22.12.12 8,760 0 0 0 0 0.00% 0
22.12.09 8,760 0 0 0 0 0.00% 0
22.12.08 8,760 0 0 0 0 0.00% 0
22.12.07 8,760 0 0 0 0 0.00% 0
22.12.06 8,760 0 0 0 0 0.00% 0
22.12.05 8,760 0 0 0 0 0.00% 0
22.12.02 8,760 0 0 0 0 0.00% 0
22.12.01 8,760 0 0 0 0 0.00% 0
22.11.30 8,760 0 0 0 0 0.00% 0
22.11.29 8,760 0 0 0 0 0.00% 0
22.11.28 8,760 0 0 0 0 0.00% 0
22.11.25 8,760 0 0 0 0 0.00% 0
22.11.24 8,760 0 0 0 0 0.00% 0
22.11.23 8,760 0 0 0 0 0.00% 0
22.11.22 8,760 0 0 0 0 0.00% 0
22.11.21 8,760 0 0 0 0 0.00% 0
22.11.18 8,760 0 0 0 0 0.00% 0
22.11.17 8,760 0 0 0 0 0.00% 0
22.11.16 8,760 0 0 0 0 0.00% 0
22.11.15 8,760 0 0 0 0 0.00% 0
22.11.14 8,760 0 0 0 0 0.00% 0
22.11.11 8,760 0 0 0 0 0.00% 0
22.11.10 8,760 0 0 0 0 0.00% 0
22.11.09 8,760 0 0 0 0 0.00% 0
22.11.08 8,760 0 0 0 0 0.00% 0
22.11.07 8,760 0 0 0 0 0.00% 0
22.11.04 8,760 0 0 0 0 0.00% 0
22.11.03 8,760 0 0 0 0 0.00% 0
22.11.02 8,760 0 0 0 0 0.00% 0
22.11.01 8,760 0 0 0 0 0.00% 0
22.10.31 8,760 0 0 0 0 0.00% 0
22.10.28 8,760 0 0 0 0 0.00% 0
22.10.27 8,760 0 0 0 0 0.00% 0
22.10.26 8,760 0 0 0 0 0.00% 0
22.10.25 8,760 0 0 0 0 0.00% 0
22.10.24 8,760 0 0 0 0 0.00% 0
22.10.21 8,760 0 0 0 0 0.00% 0
22.10.20 8,760 0 0 0 0 0.00% 0
22.10.19 8,760 0 0 0 0 0.00% 0
22.10.18 8,760 0 0 0 0 0.00% 0
22.10.17 8,760 0 0 0 0 0.00% 0
22.10.14 2,770 0 0 0 0 0.00% 0
22.10.13 2,770 0 0 0 0 0.00% 0
22.10.12 2,770 0 0 0 0 0.00% 0
22.10.11 2,770 0 0 0 0 0.00% 0
22.10.07 2,770 0 0 0 0 0.00% 0
22.10.06 2,770 0 0 0 0 0.00% 0
22.10.05 2,770 0 0 0 0 0.00% 0
22.10.04 2,770 0 0 0 0 0.00% 0
22.09.30 2,770 0 0 0 0 0.00% 0
22.09.29 2,770 0 0 0 0 0.00% 0
22.09.28 2,770 0 0 0 0 0.00% 0
22.09.27 2,770 0 0 0 0 0.00% 0
22.09.26 2,770 0 0 0 0 0.00% 0
22.09.23 2,770 0 0 0 0 0.00% 0
22.09.22 2,770 0 0 0 0 0.00% 0
22.09.21 2,770 0 0 0 0 0.00% 0
22.09.20 2,770 0 0 0 0 0.00% 0
22.09.19 2,770 0 0 0 0 0.00% 0
22.09.16 2,770 0 0 0 0 0.00% 0
22.09.15 2,770 0 0 0 0 0.00% 0
22.09.14 2,770 0 0 0 0 0.00% 0
22.09.13 2,770 0 0 0 0 0.00% 0
22.09.08 2,770 0 0 0 0 0.00% 0
22.09.07 2,770 0 0 0 0 0.00% 0
22.09.06 2,770 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:14 더보기 >