포스코퓨처엠
(003670) I 코스피 전기,전자 11.21 15:32175,100 | 전일 | 171,200 | 고가 | 178,000 | 상한가 | 227,500 |
거래량 (주) |
333,415 |
3,900 2.28% | 시가 | 170,700 | 저가 | 169,900 | 하한가 | 122,600 |
거래대금 (백만) |
58,273 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 171,200 | 3,900 | 333,415 | -34,528 | 7,581,286 | 9.79% | 69,881,934 |
24.11.20 | 171,500 | 300 | 274,521 | -8,019 | 7,615,814 | 9.83% | 69,847,406 |
24.11.19 | 172,400 | 900 | 274,971 | 101,109 | 7,623,833 | 9.84% | 69,839,387 |
24.11.18 | 167,600 | 4,800 | 546,122 | 65,021 | 7,522,724 | 9.71% | 69,940,496 |
24.11.15 | 185,200 | 17,600 | 1,078,236 | -63,293 | 7,457,703 | 9.63% | 70,005,517 |
24.11.14 | 197,200 | 15,200 | 845,265 | 30,350 | 7,520,996 | 9.71% | 69,942,224 |
24.11.13 | 207,000 | 9,800 | 424,467 | 44,939 | 7,490,646 | 9.67% | 69,972,574 |
24.11.12 | 206,000 | 1,000 | 383,971 | 7,789 | 7,445,707 | 9.61% | 70,017,513 |
24.11.11 | 212,000 | 6,000 | 301,987 | 1,970 | 7,437,918 | 9.60% | 70,025,302 |
24.11.08 | 211,000 | 1,000 | 378,951 | 6,434 | 7,435,948 | 9.60% | 70,027,272 |
24.11.07 | 216,500 | 5,500 | 607,526 | 7,429,514 | 7,429,514 | 9.59% | 70,033,706 |
24.11.06 | 236,000 | 19,500 | 709,893 | 0 | 0 | 0.00% | 0 |
24.11.05 | 241,000 | 5,000 | 206,032 | 0 | 0 | 0.00% | 0 |
24.11.04 | 228,000 | 13,000 | 375,795 | 0 | 0 | 0.00% | 0 |
24.11.01 | 224,500 | 3,500 | 258,547 | 0 | 0 | 0.00% | 0 |
24.10.31 | 228,500 | 4,000 | 228,900 | 0 | 0 | 0.00% | 0 |
24.10.30 | 238,500 | 10,000 | 288,562 | 0 | 0 | 0.00% | 0 |
24.10.29 | 243,000 | 4,500 | 231,101 | 0 | 0 | 0.00% | 0 |
24.10.28 | 227,000 | 16,000 | 433,520 | 0 | 0 | 0.00% | 0 |
24.10.25 | 231,500 | 4,500 | 234,045 | 0 | 0 | 0.00% | 0 |
24.10.24 | 235,500 | 4,000 | 333,140 | 0 | 0 | 0.00% | 0 |
24.10.23 | 219,500 | 16,000 | 378,409 | 0 | 0 | 0.00% | 0 |
24.10.22 | 233,500 | 14,000 | 341,027 | 0 | 0 | 0.00% | 0 |
24.10.21 | 230,500 | 3,000 | 174,204 | 0 | 0 | 0.00% | 0 |
24.10.18 | 234,000 | 3,500 | 164,076 | 0 | 0 | 0.00% | 0 |
24.10.17 | 233,500 | 500 | 162,369 | 0 | 0 | 0.00% | 0 |
24.10.16 | 234,500 | 1,000 | 247,050 | 0 | 0 | 0.00% | 0 |
24.10.15 | 241,000 | 6,500 | 335,905 | 0 | 0 | 0.00% | 0 |
24.10.14 | 246,500 | 5,500 | 232,478 | 0 | 0 | 0.00% | 0 |
24.10.11 | 253,000 | 6,500 | 261,531 | 0 | 0 | 0.00% | 0 |
24.10.10 | 258,500 | 5,500 | 345,530 | 0 | 0 | 0.00% | 0 |
24.10.08 | 253,500 | 5,000 | 349,162 | 0 | 0 | 0.00% | 0 |
24.10.07 | 242,500 | 11,000 | 372,230 | 0 | 0 | 0.00% | 0 |
24.10.04 | 249,000 | 6,500 | 367,482 | 0 | 0 | 0.00% | 0 |
24.10.02 | 250,000 | 1,000 | 325,229 | 0 | 0 | 0.00% | 0 |
24.09.30 | 251,000 | 1,000 | 562,666 | 0 | 0 | 0.00% | 0 |
24.09.27 | 253,000 | 2,000 | 320,239 | 0 | 0 | 0.00% | 0 |
24.09.26 | 247,000 | 6,000 | 370,304 | 0 | 0 | 0.00% | 0 |
24.09.25 | 251,000 | 4,000 | 398,344 | 0 | 0 | 0.00% | 0 |
24.09.24 | 240,000 | 11,000 | 625,594 | 0 | 0 | 0.00% | 0 |
24.09.23 | 234,000 | 6,000 | 289,020 | 0 | 0 | 0.00% | 0 |
24.09.20 | 233,500 | 500 | 298,547 | 0 | 0 | 0.00% | 0 |
24.09.19 | 232,000 | 1,500 | 248,153 | 0 | 0 | 0.00% | 0 |
24.09.13 | 234,000 | 2,000 | 352,907 | 0 | 0 | 0.00% | 0 |
24.09.12 | 219,500 | 14,500 | 632,460 | 0 | 0 | 0.00% | 0 |
24.09.11 | 201,500 | 18,000 | 643,423 | 0 | 0 | 0.00% | 0 |
24.09.10 | 206,000 | 4,500 | 376,149 | 0 | 0 | 0.00% | 0 |
24.09.09 | 216,000 | 10,000 | 472,690 | 0 | 0 | 0.00% | 0 |
24.09.06 | 234,500 | 18,500 | 528,839 | 0 | 0 | 0.00% | 0 |
24.09.05 | 240,500 | 6,000 | 624,356 | 0 | 0 | 0.00% | 0 |
24.09.04 | 241,000 | 500 | 656,927 | 0 | 0 | 0.00% | 0 |
24.09.03 | 246,500 | 5,500 | 589,457 | 0 | 0 | 0.00% | 0 |
24.09.02 | 214,500 | 32,000 | 1,379,956 | 0 | 0 | 0.00% | 0 |
24.08.30 | 216,000 | 1,500 | 222,800 | 0 | 0 | 0.00% | 0 |
24.08.29 | 211,000 | 5,000 | 266,862 | 0 | 0 | 0.00% | 0 |
24.08.28 | 220,000 | 9,000 | 208,393 | 0 | 0 | 0.00% | 0 |
24.08.27 | 218,000 | 2,000 | 219,608 | 0 | 0 | 0.00% | 0 |
24.08.26 | 213,500 | 4,500 | 215,217 | 0 | 0 | 0.00% | 0 |
24.08.23 | 219,000 | 5,500 | 222,833 | 0 | 0 | 0.00% | 0 |
24.08.22 | 209,500 | 9,500 | 382,416 | 0 | 0 | 0.00% | 0 |
24.08.21 | 202,500 | 7,000 | 336,236 | 0 | 0 | 0.00% | 0 |
24.08.20 | 200,500 | 2,000 | 171,260 | 0 | 0 | 0.00% | 0 |
24.08.19 | 210,500 | 10,000 | 273,368 | 0 | 0 | 0.00% | 0 |
24.08.16 | 210,000 | 500 | 206,191 | 0 | 0 | 0.00% | 0 |
24.08.14 | 205,000 | 5,000 | 217,846 | 0 | 0 | 0.00% | 0 |
24.08.13 | 208,000 | 3,000 | 258,721 | 0 | 0 | 0.00% | 0 |
24.08.12 | 205,500 | 2,500 | 200,458 | 0 | 0 | 0.00% | 0 |
24.08.09 | 199,500 | 6,000 | 385,697 | 0 | 0 | 0.00% | 0 |
24.08.08 | 210,500 | 11,000 | 520,530 | 0 | 0 | 0.00% | 0 |
24.08.07 | 217,000 | 6,500 | 289,844 | 0 | 0 | 0.00% | 0 |
24.08.06 | 203,000 | 14,000 | 489,097 | 0 | 0 | 0.00% | 0 |
24.08.05 | 226,000 | 23,000 | 627,001 | 0 | 0 | 0.00% | 0 |
24.08.02 | 221,500 | 4,500 | 465,318 | 0 | 0 | 0.00% | 0 |
24.08.01 | 211,500 | 10,000 | 446,115 | 0 | 0 | 0.00% | 0 |
24.07.31 | 215,500 | 4,000 | 218,021 | 0 | 0 | 0.00% | 0 |
24.07.30 | 214,000 | 1,500 | 294,217 | 0 | 0 | 0.00% | 0 |
24.07.29 | 209,000 | 5,000 | 295,004 | 0 | 0 | 0.00% | 0 |
24.07.26 | 226,000 | 17,000 | 677,627 | 0 | 0 | 0.00% | 0 |
24.07.25 | 227,500 | 1,500 | 512,421 | 0 | 0 | 0.00% | 0 |
24.07.24 | 234,000 | 6,500 | 294,329 | 0 | 0 | 0.00% | 0 |
24.07.23 | 241,500 | 7,500 | 305,264 | 0 | 0 | 0.00% | 0 |
24.07.22 | 257,000 | 15,500 | 296,576 | 0 | 0 | 0.00% | 0 |
24.07.19 | 246,500 | 10,500 | 280,823 | 0 | 0 | 0.00% | 0 |
24.07.18 | 247,000 | 500 | 342,882 | 0 | 0 | 0.00% | 0 |
24.07.17 | 255,500 | 8,500 | 358,859 | 0 | 0 | 0.00% | 0 |
24.07.16 | 268,500 | 13,000 | 343,716 | 0 | 0 | 0.00% | 0 |
24.07.15 | 273,000 | 4,500 | 372,220 | 0 | 0 | 0.00% | 0 |
24.07.12 | 269,500 | 3,500 | 371,408 | 0 | 0 | 0.00% | 0 |
24.07.11 | 258,000 | 11,500 | 454,205 | 0 | 0 | 0.00% | 0 |
24.07.10 | 261,000 | 3,000 | 159,071 | 0 | 0 | 0.00% | 0 |
24.07.09 | 267,000 | 6,000 | 211,795 | 0 | 0 | 0.00% | 0 |
24.07.08 | 266,500 | 500 | 309,556 | 0 | 0 | 0.00% | 0 |
24.07.05 | 268,000 | 1,500 | 187,882 | 0 | 0 | 0.00% | 0 |
24.07.04 | 265,500 | 2,500 | 288,046 | 0 | 0 | 0.00% | 0 |
24.07.03 | 262,000 | 3,500 | 360,623 | 0 | 0 | 0.00% | 0 |
24.07.02 | 269,000 | 7,000 | 241,418 | 0 | 0 | 0.00% | 0 |
24.07.01 | 258,500 | 10,500 | 350,462 | 0 | 0 | 0.00% | 0 |
24.06.28 | 254,500 | 4,000 | 227,548 | 0 | 0 | 0.00% | 0 |
24.06.27 | 254,500 | 0 | 180,278 | 0 | 0 | 0.00% | 0 |
24.06.26 | 254,000 | 500 | 166,439 | 0 | 0 | 0.00% | 0 |
24.06.25 | 258,000 | 4,000 | 237,789 | 0 | 0 | 0.00% | 0 |
24.06.24 | 258,000 | 0 | 234,207 | 0 | 0 | 0.00% | 0 |
24.06.21 | 260,500 | 2,500 | 270,818 | 0 | 0 | 0.00% | 0 |
24.06.20 | 267,500 | 7,000 | 206,122 | 0 | 0 | 0.00% | 0 |
24.06.19 | 258,500 | 9,000 | 386,575 | 0 | 0 | 0.00% | 0 |
24.06.18 | 263,500 | 5,000 | 258,005 | 0 | 0 | 0.00% | 0 |
24.06.17 | 273,000 | 9,500 | 321,085 | 0 | 0 | 0.00% | 0 |
24.06.14 | 286,000 | 13,000 | 404,005 | 0 | 0 | 0.00% | 0 |
24.06.13 | 280,500 | 5,500 | 374,766 | 0 | 0 | 0.00% | 0 |
24.06.12 | 286,000 | 5,500 | 318,359 | 0 | 0 | 0.00% | 0 |
24.06.11 | 275,000 | 11,000 | 697,343 | 0 | 0 | 0.00% | 0 |
24.06.10 | 282,000 | 7,000 | 331,849 | 0 | 0 | 0.00% | 0 |
24.06.07 | 275,500 | 6,500 | 463,102 | 0 | 0 | 0.00% | 0 |
24.06.05 | 262,000 | 13,500 | 620,227 | 0 | 0 | 0.00% | 0 |
24.06.04 | 255,000 | 7,000 | 308,349 | 0 | 0 | 0.00% | 0 |
24.06.03 | 250,500 | 4,500 | 331,971 | 0 | 0 | 0.00% | 0 |
24.05.31 | 250,000 | 500 | 468,791 | 0 | 0 | 0.00% | 0 |
24.05.30 | 255,000 | 5,000 | 320,856 | 0 | 0 | 0.00% | 0 |
24.05.29 | 267,000 | 12,000 | 356,639 | 0 | 0 | 0.00% | 0 |
24.05.28 | 275,000 | 8,000 | 234,229 | 0 | 0 | 0.00% | 0 |
24.05.27 | 254,500 | 20,500 | 497,452 | 0 | 0 | 0.00% | 0 |
24.05.24 | 261,500 | 7,000 | 252,260 | 0 | 0 | 0.00% | 0 |
24.05.23 | 262,000 | 500 | 202,096 | 0 | 0 | 0.00% | 0 |
24.05.22 | 263,000 | 1,000 | 178,539 | 0 | 0 | 0.00% | 0 |
24.05.21 | 271,000 | 8,000 | 255,361 | 0 | 0 | 0.00% | 0 |
24.05.20 | 276,500 | 5,500 | 215,749 | 0 | 0 | 0.00% | 0 |
24.05.17 | 280,500 | 4,000 | 151,069 | 0 | 0 | 0.00% | 0 |
24.05.16 | 274,500 | 6,000 | 250,190 | 0 | 0 | 0.00% | 0 |
24.05.14 | 276,000 | 1,500 | 156,576 | 0 | 0 | 0.00% | 0 |
24.05.13 | 280,500 | 4,500 | 159,040 | 0 | 0 | 0.00% | 0 |
24.05.10 | 282,500 | 2,000 | 172,486 | 0 | 0 | 0.00% | 0 |
24.05.09 | 282,500 | 0 | 239,083 | 0 | 0 | 0.00% | 0 |
24.05.08 | 280,000 | 2,500 | 191,493 | 0 | 0 | 0.00% | 0 |
24.05.07 | 280,500 | 500 | 250,271 | 0 | 0 | 0.00% | 0 |
24.05.03 | 280,000 | 500 | 291,735 | 0 | 0 | 0.00% | 0 |
24.05.02 | 283,500 | 3,500 | 195,232 | 0 | 0 | 0.00% | 0 |
24.04.30 | 286,000 | 2,500 | 332,217 | 0 | 0 | 0.00% | 0 |
24.04.29 | 281,000 | 5,000 | 313,966 | 0 | 0 | 0.00% | 0 |
24.04.26 | 280,500 | 500 | 375,221 | 0 | 0 | 0.00% | 0 |
24.04.25 | 297,000 | 16,500 | 550,808 | 0 | 0 | 0.00% | 0 |
24.04.24 | 275,000 | 22,000 | 818,431 | 0 | 0 | 0.00% | 0 |
24.04.23 | 277,000 | 2,000 | 320,896 | 0 | 0 | 0.00% | 0 |
24.04.22 | 253,500 | 23,500 | 498,226 | 0 | 0 | 0.00% | 0 |
24.04.19 | 258,500 | 5,000 | 271,203 | 0 | 0 | 0.00% | 0 |
24.04.18 | 249,000 | 9,500 | 357,497 | 0 | 0 | 0.00% | 0 |
24.04.17 | 257,000 | 8,000 | 293,853 | 0 | 0 | 0.00% | 0 |
24.04.16 | 264,000 | 7,000 | 334,356 | 0 | 0 | 0.00% | 0 |
24.04.15 | 268,000 | 4,000 | 248,126 | 0 | 0 | 0.00% | 0 |
24.04.12 | 282,500 | 14,500 | 367,880 | 0 | 0 | 0.00% | 0 |
24.04.11 | 280,000 | 2,500 | 261,050 | 0 | 0 | 0.00% | 0 |
24.04.09 | 281,500 | 1,500 | 373,730 | 0 | 0 | 0.00% | 0 |
24.04.08 | 267,000 | 14,500 | 538,572 | 0 | 0 | 0.00% | 0 |
24.04.05 | 274,500 | 7,500 | 206,864 | 0 | 0 | 0.00% | 0 |
24.04.04 | 271,000 | 3,500 | 284,000 | 0 | 0 | 0.00% | 0 |
24.04.03 | 287,000 | 16,000 | 406,697 | 0 | 0 | 0.00% | 0 |
24.04.02 | 296,000 | 9,000 | 322,522 | 0 | 0 | 0.00% | 0 |
24.04.01 | 303,500 | 7,500 | 249,718 | 0 | 0 | 0.00% | 0 |
24.03.29 | 302,500 | 1,000 | 271,891 | 0 | 0 | 0.00% | 0 |
24.03.28 | 312,000 | 9,500 | 336,630 | 0 | 0 | 0.00% | 0 |
24.03.27 | 314,500 | 2,500 | 253,626 | 0 | 0 | 0.00% | 0 |
24.03.26 | 320,500 | 6,000 | 316,755 | 0 | 0 | 0.00% | 0 |
24.03.25 | 318,500 | 2,000 | 269,142 | 0 | 0 | 0.00% | 0 |
24.03.22 | 318,500 | 0 | 196,616 | 0 | 0 | 0.00% | 0 |
24.03.21 | 315,500 | 3,000 | 276,670 | 0 | 0 | 0.00% | 0 |
24.03.20 | 321,500 | 6,000 | 238,406 | 0 | 0 | 0.00% | 0 |
24.03.19 | 322,000 | 500 | 282,066 | 0 | 0 | 0.00% | 0 |
24.03.18 | 316,500 | 5,500 | 286,475 | 0 | 0 | 0.00% | 0 |
24.03.15 | 323,500 | 7,000 | 337,210 | 0 | 0 | 0.00% | 0 |
24.03.14 | 334,500 | 11,000 | 628,685 | 0 | 0 | 0.00% | 0 |
24.03.13 | 336,000 | 1,500 | 370,113 | 0 | 0 | 0.00% | 0 |
24.03.12 | 317,000 | 19,000 | 520,145 | 0 | 0 | 0.00% | 0 |
24.03.11 | 320,500 | 3,500 | 208,485 | 0 | 0 | 0.00% | 0 |
24.03.08 | 316,500 | 4,000 | 306,622 | 0 | 0 | 0.00% | 0 |
24.03.07 | 310,000 | 6,500 | 330,495 | 0 | 0 | 0.00% | 0 |
24.03.06 | 317,000 | 7,000 | 315,411 | 0 | 0 | 0.00% | 0 |
24.03.05 | 334,500 | 17,500 | 498,518 | 0 | 0 | 0.00% | 0 |
24.03.04 | 317,000 | 17,500 | 549,844 | 0 | 0 | 0.00% | 0 |
24.02.29 | 313,000 | 4,000 | 299,275 | 0 | 0 | 0.00% | 0 |
24.02.28 | 309,500 | 3,500 | 403,947 | 0 | 0 | 0.00% | 0 |
24.02.27 | 318,000 | 8,500 | 428,142 | 0 | 0 | 0.00% | 0 |
24.02.26 | 314,500 | 3,500 | 361,617 | 0 | 0 | 0.00% | 0 |
24.02.23 | 305,500 | 9,000 | 489,534 | 0 | 0 | 0.00% | 0 |
24.02.22 | 307,500 | 2,000 | 391,171 | 0 | 0 | 0.00% | 0 |
24.02.21 | 304,500 | 3,000 | 419,359 | 0 | 0 | 0.00% | 0 |
24.02.20 | 296,500 | 8,000 | 586,983 | 0 | 0 | 0.00% | 0 |
24.02.19 | 303,000 | 6,500 | 366,990 | 0 | 0 | 0.00% | 0 |
24.02.16 | 300,500 | 2,500 | 539,011 | 0 | 0 | 0.00% | 0 |
24.02.15 | 285,500 | 15,000 | 756,581 | 0 | 0 | 0.00% | 0 |
24.02.14 | 276,000 | 9,500 | 546,868 | 0 | 0 | 0.00% | 0 |
24.02.13 | 282,500 | 6,500 | 448,431 | 0 | 0 | 0.00% | 0 |
24.02.08 | 269,000 | 13,500 | 661,270 | 0 | 0 | 0.00% | 0 |
24.02.07 | 260,000 | 9,000 | 762,514 | 0 | 0 | 0.00% | 0 |
24.02.06 | 265,000 | 5,000 | 296,507 | 0 | 0 | 0.00% | 0 |
24.02.05 | 264,500 | 500 | 326,665 | 0 | 0 | 0.00% | 0 |
24.02.02 | 260,000 | 4,500 | 447,523 | 0 | 0 | 0.00% | 0 |
24.02.01 | 253,500 | 6,500 | 697,672 | 0 | 0 | 0.00% | 0 |
24.01.31 | 254,000 | 500 | 302,972 | 0 | 0 | 0.00% | 0 |
24.01.30 | 258,000 | 4,000 | 585,082 | 0 | 0 | 0.00% | 0 |
24.01.29 | 267,000 | 9,000 | 551,073 | 0 | 0 | 0.00% | 0 |
24.01.26 | 251,000 | 16,000 | 690,872 | 0 | 0 | 0.00% | 0 |
24.01.25 | 261,000 | 10,000 | 593,733 | 0 | 0 | 0.00% | 0 |
24.01.24 | 265,500 | 4,500 | 436,367 | 0 | 0 | 0.00% | 0 |
24.01.23 | 263,000 | 2,500 | 522,298 | 0 | 0 | 0.00% | 0 |
24.01.22 | 278,500 | 15,500 | 654,634 | 0 | 0 | 0.00% | 0 |
24.01.19 | 284,500 | 6,000 | 483,659 | 0 | 0 | 0.00% | 0 |
24.01.18 | 288,500 | 4,000 | 506,447 | 0 | 0 | 0.00% | 0 |
24.01.17 | 303,500 | 15,000 | 488,267 | 0 | 0 | 0.00% | 0 |
24.01.16 | 306,000 | 2,500 | 346,394 | 0 | 0 | 0.00% | 0 |
24.01.15 | 314,000 | 8,000 | 358,974 | 0 | 0 | 0.00% | 0 |
24.01.12 | 322,500 | 8,500 | 454,882 | 0 | 0 | 0.00% | 0 |
24.01.11 | 320,500 | 2,000 | 447,116 | 0 | 0 | 0.00% | 0 |
24.01.10 | 327,500 | 7,000 | 321,151 | 0 | 0 | 0.00% | 0 |
24.01.09 | 330,500 | 3,000 | 247,113 | 0 | 0 | 0.00% | 0 |
24.01.08 | 343,000 | 12,500 | 478,359 | 0 | 0 | 0.00% | 0 |
24.01.05 | 330,500 | 12,500 | 594,483 | 0 | 0 | 0.00% | 0 |
24.01.04 | 332,000 | 1,500 | 426,445 | 0 | 0 | 0.00% | 0 |
24.01.03 | 352,000 | 20,000 | 560,028 | 0 | 0 | 0.00% | 0 |
24.01.02 | 359,000 | 7,000 | 323,859 | 0 | 0 | 0.00% | 0 |
23.12.28 | 357,500 | 1,500 | 338,362 | 0 | 0 | 0.00% | 0 |
23.12.27 | 348,000 | 9,500 | 668,476 | 0 | 0 | 0.00% | 0 |
23.12.26 | 355,000 | 7,000 | 464,216 | 0 | 0 | 0.00% | 0 |
23.12.22 | 368,000 | 13,000 | 546,589 | 0 | 0 | 0.00% | 0 |
23.12.21 | 368,000 | 0 | 1,124,781 | 0 | 0 | 0.00% | 0 |
23.12.20 | 360,500 | 7,500 | 531,405 | 0 | 0 | 0.00% | 0 |
23.12.19 | 365,500 | 5,000 | 478,613 | 0 | 0 | 0.00% | 0 |
23.12.18 | 360,500 | 5,000 | 800,895 | 0 | 0 | 0.00% | 0 |
23.12.15 | 350,000 | 10,500 | 1,183,494 | 0 | 0 | 0.00% | 0 |
23.12.14 | 325,500 | 24,500 | 1,239,306 | 0 | 0 | 0.00% | 0 |
23.12.13 | 341,000 | 15,500 | 614,262 | 0 | 0 | 0.00% | 0 |
23.12.12 | 340,000 | 1,000 | 457,372 | 0 | 0 | 0.00% | 0 |
23.12.11 | 343,000 | 3,000 | 609,984 | 0 | 0 | 0.00% | 0 |
23.12.08 | 334,500 | 8,500 | 836,034 | 0 | 0 | 0.00% | 0 |
23.12.07 | 318,500 | 16,000 | 1,126,676 | 0 | 0 | 0.00% | 0 |
23.12.06 | 323,000 | 4,500 | 647,914 | 0 | 0 | 0.00% | 0 |
23.12.05 | 348,000 | 25,000 | 1,271,315 | 0 | 0 | 0.00% | 0 |
23.12.04 | 314,000 | 34,000 | 2,273,841 | 0 | 0 | 0.00% | 0 |
23.12.01 | 324,500 | 10,500 | 701,171 | 0 | 0 | 0.00% | 0 |
23.11.30 | 327,500 | 3,000 | 877,483 | 0 | 0 | 0.00% | 0 |
23.11.29 | 304,500 | 23,000 | 1,041,018 | 0 | 0 | 0.00% | 0 |
23.11.28 | 300,000 | 4,500 | 392,054 | 0 | 0 | 0.00% | 0 |
23.11.27 | 303,500 | 3,500 | 401,617 | 0 | 0 | 0.00% | 0 |
23.11.24 | 306,000 | 2,500 | 745,983 | 0 | 0 | 0.00% | 0 |
23.11.23 | 303,500 | 2,500 | 318,461 | 0 | 0 | 0.00% | 0 |
23.11.22 | 303,500 | 0 | 554,601 | 0 | 0 | 0.00% | 0 |
23.11.21 | 300,500 | 3,000 | 580,019 | 0 | 0 | 0.00% | 0 |
23.11.20 | 286,000 | 14,500 | 751,708 | 0 | 0 | 0.00% | 0 |
23.11.17 | 293,500 | 7,500 | 536,550 | 0 | 0 | 0.00% | 0 |
23.11.16 | 297,500 | 2,000 | 645,093 | 0 | 0 | 0.00% | 0 |
23.11.15 | 295,500 | 2,000 | 1,109,101 | 0 | 0 | 0.00% | 0 |
23.11.14 | 274,500 | 21,000 | 1,253,119 | 0 | 0 | 0.00% | 0 |
23.11.13 | 277,000 | 2,500 | 699,344 | 0 | 0 | 0.00% | 0 |
23.11.10 | 291,500 | 14,500 | 664,335 | 0 | 0 | 0.00% | 0 |
23.11.09 | 300,000 | 8,500 | 1,302,122 | 0 | 0 | 0.00% | 0 |
23.11.08 | 311,000 | 11,000 | 1,344,831 | 0 | 0 | 0.00% | 0 |
23.11.07 | 349,500 | 38,500 | 3,042,951 | 0 | 0 | 0.00% | 0 |
23.11.06 | 269,000 | 80,500 | 3,293,105 | 0 | 0 | 0.00% | 0 |
23.11.03 | 259,500 | 9,500 | 1,308,373 | 0 | 0 | 0.00% | 0 |
23.11.02 | 233,500 | 26,000 | 1,110,630 | 0 | 0 | 0.00% | 0 |
23.11.01 | 236,500 | 3,000 | 957,312 | 0 | 0 | 0.00% | 0 |
23.10.31 | 255,500 | 19,000 | 1,204,277 | 0 | 0 | 0.00% | 0 |
23.10.30 | 251,500 | 4,000 | 695,096 | 0 | 0 | 0.00% | 0 |
23.10.27 | 249,500 | 2,000 | 1,230,714 | 0 | 0 | 0.00% | 0 |
23.10.26 | 274,000 | 24,500 | 1,699,233 | 0 | 0 | 0.00% | 0 |
23.10.25 | 305,000 | 31,000 | 1,544,452 | 0 | 0 | 0.00% | 0 |
23.10.24 | 301,500 | 3,500 | 988,003 | 0 | 0 | 0.00% | 0 |
23.10.23 | 300,000 | 1,500 | 665,377 | 0 | 0 | 0.00% | 0 |
23.10.20 | 318,000 | 18,000 | 951,961 | 0 | 0 | 0.00% | 0 |
23.10.19 | 334,000 | 16,000 | 536,265 | 0 | 0 | 0.00% | 0 |
23.10.18 | 341,000 | 7,000 | 398,077 | 0 | 0 | 0.00% | 0 |
23.10.17 | 335,000 | 6,000 | 476,842 | 0 | 0 | 0.00% | 0 |
23.10.16 | 348,000 | 13,000 | 598,396 | 0 | 0 | 0.00% | 0 |
23.10.13 | 348,000 | 0 | 510,756 | 0 | 0 | 0.00% | 0 |
23.10.12 | 341,000 | 7,000 | 959,201 | 0 | 0 | 0.00% | 0 |
23.10.11 | 314,500 | 26,500 | 697,755 | 0 | 0 | 0.00% | 0 |
23.10.10 | 333,000 | 18,500 | 600,685 | 0 | 0 | 0.00% | 0 |
23.10.06 | 333,000 | 0 | 307,867 | 0 | 0 | 0.00% | 0 |
23.10.05 | 336,000 | 3,000 | 523,817 | 0 | 0 | 0.00% | 0 |
23.10.04 | 359,500 | 23,500 | 679,969 | 0 | 0 | 0.00% | 0 |
23.09.27 | 368,000 | 8,500 | 858,144 | 0 | 0 | 0.00% | 0 |
23.09.26 | 369,000 | 1,000 | 456,053 | 0 | 0 | 0.00% | 0 |
23.09.25 | 396,000 | 27,000 | 735,414 | 0 | 0 | 0.00% | 0 |
23.09.22 | 398,000 | 2,000 | 412,476 | 0 | 0 | 0.00% | 0 |
23.09.21 | 411,000 | 13,000 | 362,163 | 0 | 0 | 0.00% | 0 |
23.09.20 | 396,500 | 14,500 | 329,142 | 0 | 0 | 0.00% | 0 |
23.09.19 | 410,500 | 14,000 | 428,075 | 0 | 0 | 0.00% | 0 |
23.09.18 | 408,500 | 2,000 | 432,606 | 0 | 0 | 0.00% | 0 |
23.09.15 | 401,500 | 7,000 | 573,885 | 0 | 0 | 0.00% | 0 |
23.09.14 | 387,000 | 14,500 | 635,889 | 0 | 0 | 0.00% | 0 |
23.09.13 | 397,000 | 10,000 | 523,546 | 0 | 0 | 0.00% | 0 |
23.09.12 | 407,500 | 10,500 | 633,331 | 0 | 0 | 0.00% | 0 |
23.09.11 | 418,000 | 10,500 | 472,328 | 0 | 0 | 0.00% | 0 |
23.09.08 | 412,500 | 5,500 | 500,893 | 0 | 0 | 0.00% | 0 |
23.09.07 | 438,000 | 25,500 | 827,691 | 0 | 0 | 0.00% | 0 |
23.09.06 | 452,000 | 14,000 | 422,485 | 0 | 0 | 0.00% | 0 |
23.09.05 | 441,000 | 11,000 | 525,211 | 0 | 0 | 0.00% | 0 |
23.09.04 | 431,000 | 10,000 | 489,642 | 0 | 0 | 0.00% | 0 |
23.09.01 | 449,500 | 18,500 | 566,292 | 0 | 0 | 0.00% | 0 |
23.08.31 | 453,500 | 4,000 | 486,418 | 0 | 0 | 0.00% | 0 |
23.08.30 | 455,000 | 1,500 | 540,566 | 0 | 0 | 0.00% | 0 |
23.08.29 | 472,000 | 17,000 | 925,203 | 0 | 0 | 0.00% | 0 |
23.08.28 | 462,500 | 9,500 | 607,067 | 0 | 0 | 0.00% | 0 |
23.08.25 | 469,000 | 6,500 | 829,193 | 0 | 0 | 0.00% | 0 |
23.08.24 | 422,000 | 47,000 | 998,037 | 0 | 0 | 0.00% | 0 |
23.08.23 | 438,000 | 16,000 | 427,654 | 0 | 0 | 0.00% | 0 |
23.08.22 | 426,000 | 12,000 | 583,493 | 0 | 0 | 0.00% | 0 |
23.08.21 | 417,500 | 8,500 | 544,464 | 0 | 0 | 0.00% | 0 |
23.08.18 | 424,500 | 7,000 | 468,858 | 0 | 0 | 0.00% | 0 |
23.08.17 | 410,500 | 14,000 | 751,895 | 0 | 0 | 0.00% | 0 |
23.08.16 | 434,000 | 23,500 | 579,836 | 0 | 0 | 0.00% | 0 |
23.08.14 | 440,500 | 6,500 | 445,963 | 0 | 0 | 0.00% | 0 |
23.08.11 | 452,000 | 11,500 | 386,755 | 0 | 0 | 0.00% | 0 |
23.08.10 | 456,000 | 4,000 | 421,215 | 0 | 0 | 0.00% | 0 |
23.08.09 | 447,000 | 9,000 | 558,338 | 0 | 0 | 0.00% | 0 |
23.08.08 | 439,000 | 8,000 | 740,829 | 0 | 0 | 0.00% | 0 |
23.08.07 | 480,500 | 41,500 | 1,054,021 | 0 | 0 | 0.00% | 0 |
23.08.04 | 488,500 | 8,000 | 474,527 | 0 | 0 | 0.00% | 0 |
23.08.03 | 486,000 | 2,500 | 849,912 | 0 | 0 | 0.00% | 0 |
23.08.02 | 509,000 | 23,000 | 888,464 | 0 | 0 | 0.00% | 0 |
23.08.01 | 527,000 | 18,000 | 1,076,504 | 0 | 0 | 0.00% | 0 |
23.07.31 | 510,000 | 17,000 | 1,103,545 | 0 | 0 | 0.00% | 0 |
23.07.28 | 486,000 | 24,000 | 1,940,036 | 0 | 0 | 0.00% | 0 |
23.07.27 | 560,000 | 74,000 | 3,058,677 | 0 | 0 | 0.00% | 0 |
23.07.26 | 598,000 | 2,000 | 3,679,184 | 0 | 0 | 0.00% | 0 |
23.07.25 | 542,000 | 56,000 | 2,717,740 | 0 | 0 | 0.00% | 0 |
23.07.24 | 490,500 | 51,500 | 3,042,288 | 0 | 0 | 0.00% | 0 |
23.07.21 | 464,500 | 26,000 | 2,067,535 | 0 | 0 | 0.00% | 0 |
23.07.20 | 480,000 | 15,500 | 1,456,112 | 0 | 0 | 0.00% | 0 |
23.07.19 | 458,000 | 22,000 | 2,055,407 | 0 | 0 | 0.00% | 0 |
23.07.18 | 404,500 | 53,500 | 2,586,556 | 0 | 0 | 0.00% | 0 |
23.07.17 | 401,000 | 3,500 | 1,006,652 | 0 | 0 | 0.00% | 0 |
23.07.14 | 388,500 | 12,500 | 826,782 | 0 | 0 | 0.00% | 0 |
23.07.13 | 390,000 | 1,500 | 748,727 | 0 | 0 | 0.00% | 0 |
23.07.12 | 396,000 | 6,000 | 1,055,545 | 0 | 0 | 0.00% | 0 |
23.07.11 | 408,000 | 12,000 | 1,211,119 | 0 | 0 | 0.00% | 0 |
23.07.10 | 398,500 | 9,500 | 1,659,830 | 0 | 0 | 0.00% | 0 |
23.07.07 | 373,500 | 25,000 | 1,116,248 | 0 | 0 | 0.00% | 0 |
23.07.06 | 381,000 | 7,500 | 529,073 | 0 | 0 | 0.00% | 0 |
23.07.05 | 375,000 | 6,000 | 529,910 | 0 | 0 | 0.00% | 0 |
23.07.04 | 369,000 | 6,000 | 858,126 | 0 | 0 | 0.00% | 0 |
23.07.03 | 353,000 | 16,000 | 730,040 | 0 | 0 | 0.00% | 0 |
23.06.30 | 350,000 | 3,000 | 447,707 | 0 | 0 | 0.00% | 0 |
23.06.29 | 349,500 | 500 | 445,012 | 0 | 0 | 0.00% | 0 |
23.06.28 | 365,000 | 15,500 | 671,174 | 0 | 0 | 0.00% | 0 |
23.06.27 | 374,000 | 9,000 | 626,562 | 0 | 0 | 0.00% | 0 |
23.06.26 | 375,000 | 1,000 | 374,643 | 0 | 0 | 0.00% | 0 |
23.06.23 | 377,000 | 2,000 | 324,848 | 0 | 0 | 0.00% | 0 |
23.06.22 | 374,000 | 3,000 | 503,431 | 0 | 0 | 0.00% | 0 |
23.06.21 | 373,500 | 500 | 520,577 | 0 | 0 | 0.00% | 0 |
23.06.20 | 383,000 | 9,500 | 611,722 | 0 | 0 | 0.00% | 0 |
23.06.19 | 381,500 | 1,500 | 617,451 | 0 | 0 | 0.00% | 0 |
23.06.16 | 374,000 | 7,500 | 748,917 | 0 | 0 | 0.00% | 0 |
23.06.15 | 373,000 | 1,000 | 1,118,809 | 0 | 0 | 0.00% | 0 |
23.06.14 | 393,000 | 20,000 | 1,492,405 | 0 | 0 | 0.00% | 0 |
23.06.13 | 388,500 | 4,500 | 930,092 | 0 | 0 | 0.00% | 0 |
23.06.12 | 386,500 | 2,000 | 688,842 | 0 | 0 | 0.00% | 0 |
23.06.09 | 385,000 | 1,500 | 704,355 | 0 | 0 | 0.00% | 0 |
23.06.08 | 385,000 | 0 | 1,010,593 | 0 | 0 | 0.00% | 0 |
23.06.07 | 380,000 | 5,000 | 903,218 | 0 | 0 | 0.00% | 0 |
23.06.05 | 374,000 | 6,000 | 1,200,717 | 0 | 0 | 0.00% | 0 |
23.06.02 | 359,500 | 14,500 | 1,451,850 | 0 | 0 | 0.00% | 0 |
23.06.01 | 350,000 | 9,500 | 847,942 | 0 | 0 | 0.00% | 0 |
23.05.31 | 341,500 | 8,500 | 1,279,121 | 0 | 0 | 0.00% | 0 |
23.05.30 | 324,000 | 17,500 | 979,722 | 0 | 0 | 0.00% | 0 |
23.05.26 | 327,000 | 3,000 | 472,910 | 0 | 0 | 0.00% | 0 |
23.05.25 | 333,500 | 6,500 | 574,665 | 0 | 0 | 0.00% | 0 |
23.05.24 | 333,500 | 0 | 669,556 | 0 | 0 | 0.00% | 0 |
23.05.23 | 323,500 | 10,000 | 1,301,789 | 0 | 0 | 0.00% | 0 |
23.05.22 | 311,000 | 12,500 | 644,487 | 0 | 0 | 0.00% | 0 |
23.05.19 | 318,000 | 7,000 | 641,457 | 0 | 0 | 0.00% | 0 |
23.05.18 | 312,000 | 6,000 | 732,789 | 0 | 0 | 0.00% | 0 |
23.05.17 | 310,000 | 2,000 | 515,342 | 0 | 0 | 0.00% | 0 |
23.05.16 | 303,500 | 6,500 | 846,141 | 0 | 0 | 0.00% | 0 |
23.05.15 | 300,500 | 3,000 | 862,813 | 0 | 0 | 0.00% | 0 |
23.05.12 | 301,500 | 1,000 | 758,426 | 0 | 0 | 0.00% | 0 |
23.05.11 | 306,000 | 4,500 | 858,586 | 0 | 0 | 0.00% | 0 |
23.05.10 | 317,000 | 11,000 | 951,403 | 0 | 0 | 0.00% | 0 |
23.05.09 | 321,500 | 4,500 | 1,337,123 | 0 | 0 | 0.00% | 0 |
23.05.08 | 338,500 | 17,000 | 1,313,505 | 0 | 0 | 0.00% | 0 |
23.05.04 | 345,000 | 6,500 | 1,090,839 | 0 | 0 | 0.00% | 0 |
23.05.03 | 352,500 | 7,500 | 946,829 | 0 | 0 | 0.00% | 0 |
23.05.02 | 335,000 | 17,500 | 1,854,164 | 0 | 0 | 0.00% | 0 |
23.04.28 | 340,000 | 5,000 | 1,687,068 | 0 | 0 | 0.00% | 0 |
23.04.27 | 332,500 | 7,500 | 2,059,948 | 0 | 0 | 0.00% | 0 |
23.04.26 | 347,500 | 15,000 | 2,680,398 | 0 | 0 | 0.00% | 0 |
23.04.25 | 363,500 | 16,000 | 1,992,567 | 0 | 0 | 0.00% | 0 |
23.04.24 | 379,500 | 16,000 | 1,662,966 | 0 | 0 | 0.00% | 0 |
23.04.21 | 408,000 | 28,500 | 1,751,593 | 0 | 0 | 0.00% | 0 |
23.04.20 | 414,000 | 11,500 | 1,183,117 | 0 | 0 | 0.00% | 0 |
23.04.19 | 382,000 | 32,000 | 2,753,345 | 0 | 0 | 0.00% | 0 |
23.04.18 | 384,500 | 2,500 | 2,607,448 | 0 | 0 | 0.00% | 0 |
23.04.17 | 342,500 | 42,000 | 2,585,083 | 0 | 0 | 0.00% | 0 |
23.04.14 | 303,000 | 37,000 | 2,422,076 | 0 | 0 | 0.00% | 0 |
23.04.13 | 303,500 | 500 | 1,129,900 | 0 | 0 | 0.00% | 0 |
23.04.12 | 310,000 | 6,500 | 1,259,993 | 0 | 0 | 0.00% | 0 |
23.04.11 | 305,000 | 5,000 | 1,299,530 | 0 | 0 | 0.00% | 0 |
23.04.10 | 296,000 | 9,000 | 1,733,366 | 0 | 0 | 0.00% | 0 |
23.04.07 | 292,500 | 3,500 | 832,996 | 0 | 0 | 0.00% | 0 |
23.04.06 | 291,500 | 1,000 | 705,590 | 0 | 0 | 0.00% | 0 |
23.04.05 | 283,000 | 8,500 | 807,338 | 0 | 0 | 0.00% | 0 |
23.04.04 | 288,500 | 5,500 | 1,449,930 | 0 | 0 | 0.00% | 0 |
23.04.03 | 272,500 | 16,000 | 1,626,813 | 0 | 0 | 0.00% | 0 |
23.03.31 | 261,500 | 11,000 | 1,866,744 | 0 | 0 | 0.00% | 0 |
23.03.30 | 266,000 | 4,500 | 909,556 | 0 | 0 | 0.00% | 0 |
23.03.29 | 265,500 | 500 | 793,602 | 0 | 0 | 0.00% | 0 |
23.03.28 | 265,500 | 0 | 849,643 | 0 | 0 | 0.00% | 0 |
23.03.27 | 261,000 | 4,500 | 1,605,627 | 0 | 0 | 0.00% | 0 |
23.03.24 | 260,500 | 500 | 1,159,667 | 0 | 0 | 0.00% | 0 |
23.03.23 | 255,000 | 5,500 | 1,798,381 | 0 | 0 | 0.00% | 0 |
23.03.22 | 249,500 | 5,500 | 830,954 | 0 | 0 | 0.00% | 0 |
23.03.21 | 247,000 | 2,500 | 1,095,531 | 0 | 0 | 0.00% | 0 |
23.03.20 | 252,500 | 5,500 | 781,211 | 0 | 0 | 0.00% | 0 |
23.03.17 | 269,500 | 17,000 | 1,518,726 | 0 | 0 | 0.00% | 0 |
23.03.16 | 241,000 | 28,500 | 3,649,634 | 0 | 0 | 0.00% | 0 |
23.03.15 | 239,000 | 2,000 | 839,534 | 0 | 0 | 0.00% | 0 |
23.03.14 | 248,500 | 9,500 | 913,050 | 0 | 0 | 0.00% | 0 |
23.03.13 | 247,000 | 1,500 | 885,893 | 0 | 0 | 0.00% | 0 |
23.03.10 | 252,000 | 5,000 | 875,711 | 0 | 0 | 0.00% | 0 |
23.03.09 | 263,000 | 11,000 | 2,190,949 | 0 | 0 | 0.00% | 0 |
23.03.08 | 260,500 | 2,500 | 1,710,653 | 0 | 0 | 0.00% | 0 |
23.03.07 | 234,500 | 26,000 | 4,343,095 | 0 | 0 | 0.00% | 0 |
23.03.06 | 229,000 | 5,500 | 1,415,610 | 0 | 0 | 0.00% | 0 |
23.03.03 | 218,000 | 11,000 | 1,539,561 | 0 | 0 | 0.00% | 0 |
23.03.02 | 221,000 | 3,000 | 1,047,283 | 0 | 0 | 0.00% | 0 |
23.02.28 | 220,000 | 1,000 | 1,039,763 | 0 | 0 | 0.00% | 0 |
23.02.27 | 215,500 | 4,500 | 718,935 | 0 | 0 | 0.00% | 0 |
23.02.24 | 217,500 | 2,000 | 565,388 | 0 | 0 | 0.00% | 0 |
23.02.23 | 219,000 | 1,500 | 826,167 | 0 | 0 | 0.00% | 0 |
23.02.22 | 223,000 | 4,000 | 1,008,215 | 0 | 0 | 0.00% | 0 |
23.02.21 | 217,000 | 6,000 | 1,124,710 | 0 | 0 | 0.00% | 0 |
23.02.20 | 223,500 | 6,500 | 1,845,372 | 0 | 0 | 0.00% | 0 |
23.02.17 | 233,000 | 9,500 | 1,254,282 | 0 | 0 | 0.00% | 0 |
23.02.16 | 229,000 | 4,000 | 909,034 | 0 | 0 | 0.00% | 0 |
23.02.15 | 228,500 | 500 | 1,259,439 | 0 | 0 | 0.00% | 0 |
23.02.14 | 228,500 | 0 | 745,408 | 0 | 0 | 0.00% | 0 |
23.02.13 | 229,000 | 500 | 958,773 | 0 | 0 | 0.00% | 0 |
23.02.10 | 242,500 | 13,500 | 1,565,413 | 0 | 0 | 0.00% | 0 |
23.02.09 | 225,500 | 17,000 | 2,220,847 | 0 | 0 | 0.00% | 0 |
23.02.08 | 228,000 | 2,500 | 728,126 | 0 | 0 | 0.00% | 0 |
23.02.06 | 227,500 | 2,000 | 856,707 | 0 | 0 | 0.00% | 0 |
23.02.03 | 224,000 | 3,500 | 1,113,547 | 0 | 0 | 0.00% | 0 |
23.02.02 | 223,500 | 500 | 885,538 | 0 | 0 | 0.00% | 0 |
23.02.01 | 224,000 | 500 | 1,500,671 | 0 | 0 | 0.00% | 0 |
23.01.31 | 218,000 | 6,000 | 3,353,535 | 0 | 0 | 0.00% | 0 |
23.01.30 | 211,500 | 6,500 | 1,305,086 | 0 | 0 | 0.00% | 0 |
23.01.27 | 208,500 | 3,000 | 1,897,933 | 0 | 0 | 0.00% | 0 |
23.01.25 | 184,500 | 1,700 | 733,339 | 0 | 0 | 0.00% | 0 |
23.01.20 | 184,500 | 0 | 541,814 | 0 | 0 | 0.00% | 0 |
23.01.19 | 184,500 | 9,500 | 947,181 | 0 | 0 | 0.00% | 0 |
23.01.18 | 194,000 | 4,500 | 572,575 | 0 | 0 | 0.00% | 0 |
23.01.17 | 198,500 | 1,500 | 627,194 | 0 | 0 | 0.00% | 0 |
23.01.16 | 197,000 | 3,500 | 480,205 | 0 | 0 | 0.00% | 0 |
23.01.13 | 193,500 | 0 | 352,493 | 0 | 0 | 0.00% | 0 |
23.01.12 | 193,500 | 1,000 | 676,537 | 0 | 0 | 0.00% | 0 |
23.01.11 | 194,500 | 6,000 | 556,850 | 0 | 0 | 0.00% | 0 |
23.01.10 | 188,500 | 2,000 | 916,342 | 0 | 0 | 0.00% | 0 |
23.01.09 | 190,500 | 2,000 | 478,404 | 0 | 0 | 0.00% | 0 |
23.01.06 | 188,500 | 5,000 | 608,422 | 0 | 0 | 0.00% | 0 |
23.01.05 | 183,500 | 4,000 | 523,987 | 0 | 0 | 0.00% | 0 |
23.01.04 | 187,500 | 0 | 853,880 | 0 | 0 | 0.00% | 0 |
23.01.03 | 187,500 | 4,000 | 685,871 | 0 | 0 | 0.00% | 0 |
23.01.02 | 191,500 | 11,500 | 894,206 | 0 | 0 | 0.00% | 0 |
22.12.29 | 180,000 | 1,000 | 548,339 | 0 | 0 | 0.00% | 0 |
22.12.28 | 179,000 | 10,000 | 846,251 | 0 | 0 | 0.00% | 0 |
22.12.27 | 189,000 | 4,500 | 569,243 | 0 | 0 | 0.00% | 0 |
22.12.26 | 184,500 | 6,000 | 659,814 | 0 | 0 | 0.00% | 0 |
22.12.23 | 178,500 | 10,500 | 747,478 | 0 | 0 | 0.00% | 0 |
22.12.22 | 189,000 | 1,500 | 434,489 | 0 | 0 | 0.00% | 0 |
22.12.21 | 187,500 | 1,000 | 383,355 | 0 | 0 | 0.00% | 0 |
22.12.20 | 188,500 | 1,000 | 422,555 | 0 | 0 | 0.00% | 0 |
22.12.19 | 189,500 | 1,000 | 356,923 | 0 | 0 | 0.00% | 0 |
22.12.16 | 188,500 | 500 | 463,762 | 0 | 0 | 0.00% | 0 |
22.12.15 | 188,000 | 5,500 | 527,767 | 0 | 0 | 0.00% | 0 |
22.12.14 | 193,500 | 7,000 | 619,895 | 0 | 0 | 0.00% | 0 |
22.12.13 | 186,500 | 3,000 | 529,437 | 0 | 0 | 0.00% | 0 |
22.12.12 | 189,500 | 3,500 | 881,019 | 0 | 0 | 0.00% | 0 |
22.12.09 | 193,000 | 11,000 | 1,167,020 | 0 | 0 | 0.00% | 0 |
22.12.08 | 204,000 | 5,000 | 571,945 | 0 | 0 | 0.00% | 0 |
22.12.07 | 209,000 | 3,000 | 425,144 | 0 | 0 | 0.00% | 0 |
22.12.06 | 206,000 | 500 | 515,055 | 0 | 0 | 0.00% | 0 |
22.12.05 | 206,500 | 8,000 | 850,959 | 0 | 0 | 0.00% | 0 |
22.12.02 | 214,500 | 6,000 | 521,051 | 0 | 0 | 0.00% | 0 |
22.12.01 | 220,500 | 2,000 | 486,744 | 0 | 0 | 0.00% | 0 |
22.11.30 | 218,500 | 4,000 | 870,693 | 0 | 0 | 0.00% | 0 |
22.11.29 | 222,500 | 1,000 | 261,653 | 0 | 0 | 0.00% | 0 |
22.11.28 | 221,500 | 2,000 | 475,097 | 0 | 0 | 0.00% | 0 |
22.11.25 | 223,500 | 500 | 320,209 | 0 | 0 | 0.00% | 0 |
22.11.24 | 224,000 | 4,500 | 474,140 | 0 | 0 | 0.00% | 0 |
22.11.23 | 219,500 | 1,500 | 405,769 | 0 | 0 | 0.00% | 0 |
22.11.22 | 218,000 | 5,000 | 626,483 | 0 | 0 | 0.00% | 0 |
22.11.21 | 223,000 | 1,000 | 451,680 | 0 | 0 | 0.00% | 0 |
22.11.18 | 224,000 | 500 | 619,647 | 0 | 0 | 0.00% | 0 |
22.11.17 | 224,500 | 1,000 | 599,889 | 0 | 0 | 0.00% | 0 |
22.11.16 | 225,500 | 10,500 | 1,210,798 | 0 | 0 | 0.00% | 0 |
22.11.15 | 236,000 | 2,000 | 647,568 | 0 | 0 | 0.00% | 0 |
22.11.14 | 234,000 | 12,000 | 1,268,714 | 0 | 0 | 0.00% | 0 |
22.11.11 | 222,000 | 2,500 | 920,297 | 0 | 0 | 0.00% | 0 |
22.11.10 | 219,500 | 3,000 | 1,067,329 | 0 | 0 | 0.00% | 0 |
22.11.09 | 216,500 | 5,000 | 637,049 | 0 | 0 | 0.00% | 0 |
22.11.08 | 211,500 | 3,000 | 911,685 | 0 | 0 | 0.00% | 0 |
22.11.07 | 214,500 | 5,000 | 842,336 | 0 | 0 | 0.00% | 0 |
22.11.04 | 209,500 | 2,500 | 861,580 | 0 | 0 | 0.00% | 0 |
22.11.03 | 212,000 | 14,000 | 1,559,422 | 0 | 0 | 0.00% | 0 |
22.11.02 | 198,000 | 6,000 | 955,501 | 0 | 0 | 0.00% | 0 |
22.11.01 | 204,000 | 4,500 | 702,422 | 0 | 0 | 0.00% | 0 |
22.10.31 | 199,500 | 500 | 864,922 | 0 | 0 | 0.00% | 0 |
22.10.28 | 200,000 | 1,000 | 896,902 | 0 | 0 | 0.00% | 0 |
22.10.27 | 199,000 | 4,000 | 867,169 | 0 | 0 | 0.00% | 0 |
22.10.26 | 195,000 | 3,000 | 763,721 | 0 | 0 | 0.00% | 0 |
22.10.25 | 198,000 | 3,500 | 1,851,010 | 0 | 0 | 0.00% | 0 |
22.10.24 | 194,500 | 7,500 | 1,070,980 | 0 | 0 | 0.00% | 0 |
22.10.21 | 187,000 | 4,000 | 994,042 | 0 | 0 | 0.00% | 0 |
22.10.20 | 191,000 | 1,500 | 1,043,326 | 0 | 0 | 0.00% | 0 |
22.10.19 | 189,500 | 6,500 | 2,072,717 | 0 | 0 | 0.00% | 0 |
22.10.18 | 183,000 | 12,000 | 1,906,457 | 0 | 0 | 0.00% | 0 |
22.10.17 | 171,000 | 11,000 | 886,582 | 0 | 0 | 0.00% | 0 |
22.10.14 | 160,000 | 1,500 | 523,415 | 0 | 0 | 0.00% | 0 |
22.10.13 | 158,500 | 3,500 | 681,837 | 0 | 0 | 0.00% | 0 |
22.10.12 | 162,000 | 1,000 | 597,592 | 0 | 0 | 0.00% | 0 |
22.10.11 | 163,000 | 1,500 | 660,791 | 0 | 0 | 0.00% | 0 |
22.10.07 | 161,500 | 3,000 | 802,953 | 0 | 0 | 0.00% | 0 |
22.10.06 | 158,500 | 11,000 | 859,139 | 0 | 0 | 0.00% | 0 |
22.10.05 | 147,500 | 6,000 | 930,765 | 0 | 0 | 0.00% | 0 |
22.10.04 | 153,500 | 3,500 | 687,378 | 0 | 0 | 0.00% | 0 |
22.09.30 | 150,000 | 3,000 | 948,498 | 0 | 0 | 0.00% | 0 |
22.09.29 | 153,000 | 5,500 | 1,147,742 | 0 | 0 | 0.00% | 0 |
22.09.28 | 158,500 | 10,500 | 1,223,129 | 0 | 0 | 0.00% | 0 |
22.09.27 | 169,000 | 3,000 | 806,349 | 0 | 0 | 0.00% | 0 |
22.09.26 | 166,000 | 9,000 | 1,089,002 | 0 | 0 | 0.00% | 0 |
22.09.23 | 175,000 | 8,500 | 696,885 | 0 | 0 | 0.00% | 0 |
22.09.22 | 183,500 | 4,000 | 456,502 | 0 | 0 | 0.00% | 0 |
22.09.21 | 179,500 | 500 | 321,706 | 0 | 0 | 0.00% | 0 |
22.09.20 | 179,000 | 1,500 | 459,275 | 0 | 0 | 0.00% | 0 |
22.09.19 | 177,500 | 0 | 702,256 | 0 | 0 | 0.00% | 0 |
22.09.16 | 177,500 | 8,000 | 1,198,083 | 0 | 0 | 0.00% | 0 |
22.09.15 | 185,500 | 0 | 816,121 | 0 | 0 | 0.00% | 0 |
22.09.14 | 185,500 | 6,000 | 1,376,920 | 0 | 0 | 0.00% | 0 |
22.09.13 | 179,500 | 10,500 | 1,186,998 | 0 | 0 | 0.00% | 0 |
22.09.08 | 169,000 | 0 | 720,435 | 0 | 0 | 0.00% | 0 |
22.09.07 | 169,000 | 0 | 456,107 | 0 | 0 | 0.00% | 0 |
22.09.06 | 169,000 | 4,500 | 459,174 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인