포스코퓨처엠

(003670)    I    코스피 전기,전자 11.21 15:32
175,100 전일 171,200 고가 178,000 상한가 227,500 거래량
(주)
333,415
3,900 2.28% 시가 170,700 저가 169,900 하한가 122,600 거래대금
(백만)
58,273
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 171,200 3,900 333,415 -34,528 7,581,286 9.79% 69,881,934
24.11.20 171,500 300 274,521 -8,019 7,615,814 9.83% 69,847,406
24.11.19 172,400 900 274,971 101,109 7,623,833 9.84% 69,839,387
24.11.18 167,600 4,800 546,122 65,021 7,522,724 9.71% 69,940,496
24.11.15 185,200 17,600 1,078,236 -63,293 7,457,703 9.63% 70,005,517
24.11.14 197,200 15,200 845,265 30,350 7,520,996 9.71% 69,942,224
24.11.13 207,000 9,800 424,467 44,939 7,490,646 9.67% 69,972,574
24.11.12 206,000 1,000 383,971 7,789 7,445,707 9.61% 70,017,513
24.11.11 212,000 6,000 301,987 1,970 7,437,918 9.60% 70,025,302
24.11.08 211,000 1,000 378,951 6,434 7,435,948 9.60% 70,027,272
24.11.07 216,500 5,500 607,526 7,429,514 7,429,514 9.59% 70,033,706
24.11.06 236,000 19,500 709,893 0 0 0.00% 0
24.11.05 241,000 5,000 206,032 0 0 0.00% 0
24.11.04 228,000 13,000 375,795 0 0 0.00% 0
24.11.01 224,500 3,500 258,547 0 0 0.00% 0
24.10.31 228,500 4,000 228,900 0 0 0.00% 0
24.10.30 238,500 10,000 288,562 0 0 0.00% 0
24.10.29 243,000 4,500 231,101 0 0 0.00% 0
24.10.28 227,000 16,000 433,520 0 0 0.00% 0
24.10.25 231,500 4,500 234,045 0 0 0.00% 0
24.10.24 235,500 4,000 333,140 0 0 0.00% 0
24.10.23 219,500 16,000 378,409 0 0 0.00% 0
24.10.22 233,500 14,000 341,027 0 0 0.00% 0
24.10.21 230,500 3,000 174,204 0 0 0.00% 0
24.10.18 234,000 3,500 164,076 0 0 0.00% 0
24.10.17 233,500 500 162,369 0 0 0.00% 0
24.10.16 234,500 1,000 247,050 0 0 0.00% 0
24.10.15 241,000 6,500 335,905 0 0 0.00% 0
24.10.14 246,500 5,500 232,478 0 0 0.00% 0
24.10.11 253,000 6,500 261,531 0 0 0.00% 0
24.10.10 258,500 5,500 345,530 0 0 0.00% 0
24.10.08 253,500 5,000 349,162 0 0 0.00% 0
24.10.07 242,500 11,000 372,230 0 0 0.00% 0
24.10.04 249,000 6,500 367,482 0 0 0.00% 0
24.10.02 250,000 1,000 325,229 0 0 0.00% 0
24.09.30 251,000 1,000 562,666 0 0 0.00% 0
24.09.27 253,000 2,000 320,239 0 0 0.00% 0
24.09.26 247,000 6,000 370,304 0 0 0.00% 0
24.09.25 251,000 4,000 398,344 0 0 0.00% 0
24.09.24 240,000 11,000 625,594 0 0 0.00% 0
24.09.23 234,000 6,000 289,020 0 0 0.00% 0
24.09.20 233,500 500 298,547 0 0 0.00% 0
24.09.19 232,000 1,500 248,153 0 0 0.00% 0
24.09.13 234,000 2,000 352,907 0 0 0.00% 0
24.09.12 219,500 14,500 632,460 0 0 0.00% 0
24.09.11 201,500 18,000 643,423 0 0 0.00% 0
24.09.10 206,000 4,500 376,149 0 0 0.00% 0
24.09.09 216,000 10,000 472,690 0 0 0.00% 0
24.09.06 234,500 18,500 528,839 0 0 0.00% 0
24.09.05 240,500 6,000 624,356 0 0 0.00% 0
24.09.04 241,000 500 656,927 0 0 0.00% 0
24.09.03 246,500 5,500 589,457 0 0 0.00% 0
24.09.02 214,500 32,000 1,379,956 0 0 0.00% 0
24.08.30 216,000 1,500 222,800 0 0 0.00% 0
24.08.29 211,000 5,000 266,862 0 0 0.00% 0
24.08.28 220,000 9,000 208,393 0 0 0.00% 0
24.08.27 218,000 2,000 219,608 0 0 0.00% 0
24.08.26 213,500 4,500 215,217 0 0 0.00% 0
24.08.23 219,000 5,500 222,833 0 0 0.00% 0
24.08.22 209,500 9,500 382,416 0 0 0.00% 0
24.08.21 202,500 7,000 336,236 0 0 0.00% 0
24.08.20 200,500 2,000 171,260 0 0 0.00% 0
24.08.19 210,500 10,000 273,368 0 0 0.00% 0
24.08.16 210,000 500 206,191 0 0 0.00% 0
24.08.14 205,000 5,000 217,846 0 0 0.00% 0
24.08.13 208,000 3,000 258,721 0 0 0.00% 0
24.08.12 205,500 2,500 200,458 0 0 0.00% 0
24.08.09 199,500 6,000 385,697 0 0 0.00% 0
24.08.08 210,500 11,000 520,530 0 0 0.00% 0
24.08.07 217,000 6,500 289,844 0 0 0.00% 0
24.08.06 203,000 14,000 489,097 0 0 0.00% 0
24.08.05 226,000 23,000 627,001 0 0 0.00% 0
24.08.02 221,500 4,500 465,318 0 0 0.00% 0
24.08.01 211,500 10,000 446,115 0 0 0.00% 0
24.07.31 215,500 4,000 218,021 0 0 0.00% 0
24.07.30 214,000 1,500 294,217 0 0 0.00% 0
24.07.29 209,000 5,000 295,004 0 0 0.00% 0
24.07.26 226,000 17,000 677,627 0 0 0.00% 0
24.07.25 227,500 1,500 512,421 0 0 0.00% 0
24.07.24 234,000 6,500 294,329 0 0 0.00% 0
24.07.23 241,500 7,500 305,264 0 0 0.00% 0
24.07.22 257,000 15,500 296,576 0 0 0.00% 0
24.07.19 246,500 10,500 280,823 0 0 0.00% 0
24.07.18 247,000 500 342,882 0 0 0.00% 0
24.07.17 255,500 8,500 358,859 0 0 0.00% 0
24.07.16 268,500 13,000 343,716 0 0 0.00% 0
24.07.15 273,000 4,500 372,220 0 0 0.00% 0
24.07.12 269,500 3,500 371,408 0 0 0.00% 0
24.07.11 258,000 11,500 454,205 0 0 0.00% 0
24.07.10 261,000 3,000 159,071 0 0 0.00% 0
24.07.09 267,000 6,000 211,795 0 0 0.00% 0
24.07.08 266,500 500 309,556 0 0 0.00% 0
24.07.05 268,000 1,500 187,882 0 0 0.00% 0
24.07.04 265,500 2,500 288,046 0 0 0.00% 0
24.07.03 262,000 3,500 360,623 0 0 0.00% 0
24.07.02 269,000 7,000 241,418 0 0 0.00% 0
24.07.01 258,500 10,500 350,462 0 0 0.00% 0
24.06.28 254,500 4,000 227,548 0 0 0.00% 0
24.06.27 254,500 0 180,278 0 0 0.00% 0
24.06.26 254,000 500 166,439 0 0 0.00% 0
24.06.25 258,000 4,000 237,789 0 0 0.00% 0
24.06.24 258,000 0 234,207 0 0 0.00% 0
24.06.21 260,500 2,500 270,818 0 0 0.00% 0
24.06.20 267,500 7,000 206,122 0 0 0.00% 0
24.06.19 258,500 9,000 386,575 0 0 0.00% 0
24.06.18 263,500 5,000 258,005 0 0 0.00% 0
24.06.17 273,000 9,500 321,085 0 0 0.00% 0
24.06.14 286,000 13,000 404,005 0 0 0.00% 0
24.06.13 280,500 5,500 374,766 0 0 0.00% 0
24.06.12 286,000 5,500 318,359 0 0 0.00% 0
24.06.11 275,000 11,000 697,343 0 0 0.00% 0
24.06.10 282,000 7,000 331,849 0 0 0.00% 0
24.06.07 275,500 6,500 463,102 0 0 0.00% 0
24.06.05 262,000 13,500 620,227 0 0 0.00% 0
24.06.04 255,000 7,000 308,349 0 0 0.00% 0
24.06.03 250,500 4,500 331,971 0 0 0.00% 0
24.05.31 250,000 500 468,791 0 0 0.00% 0
24.05.30 255,000 5,000 320,856 0 0 0.00% 0
24.05.29 267,000 12,000 356,639 0 0 0.00% 0
24.05.28 275,000 8,000 234,229 0 0 0.00% 0
24.05.27 254,500 20,500 497,452 0 0 0.00% 0
24.05.24 261,500 7,000 252,260 0 0 0.00% 0
24.05.23 262,000 500 202,096 0 0 0.00% 0
24.05.22 263,000 1,000 178,539 0 0 0.00% 0
24.05.21 271,000 8,000 255,361 0 0 0.00% 0
24.05.20 276,500 5,500 215,749 0 0 0.00% 0
24.05.17 280,500 4,000 151,069 0 0 0.00% 0
24.05.16 274,500 6,000 250,190 0 0 0.00% 0
24.05.14 276,000 1,500 156,576 0 0 0.00% 0
24.05.13 280,500 4,500 159,040 0 0 0.00% 0
24.05.10 282,500 2,000 172,486 0 0 0.00% 0
24.05.09 282,500 0 239,083 0 0 0.00% 0
24.05.08 280,000 2,500 191,493 0 0 0.00% 0
24.05.07 280,500 500 250,271 0 0 0.00% 0
24.05.03 280,000 500 291,735 0 0 0.00% 0
24.05.02 283,500 3,500 195,232 0 0 0.00% 0
24.04.30 286,000 2,500 332,217 0 0 0.00% 0
24.04.29 281,000 5,000 313,966 0 0 0.00% 0
24.04.26 280,500 500 375,221 0 0 0.00% 0
24.04.25 297,000 16,500 550,808 0 0 0.00% 0
24.04.24 275,000 22,000 818,431 0 0 0.00% 0
24.04.23 277,000 2,000 320,896 0 0 0.00% 0
24.04.22 253,500 23,500 498,226 0 0 0.00% 0
24.04.19 258,500 5,000 271,203 0 0 0.00% 0
24.04.18 249,000 9,500 357,497 0 0 0.00% 0
24.04.17 257,000 8,000 293,853 0 0 0.00% 0
24.04.16 264,000 7,000 334,356 0 0 0.00% 0
24.04.15 268,000 4,000 248,126 0 0 0.00% 0
24.04.12 282,500 14,500 367,880 0 0 0.00% 0
24.04.11 280,000 2,500 261,050 0 0 0.00% 0
24.04.09 281,500 1,500 373,730 0 0 0.00% 0
24.04.08 267,000 14,500 538,572 0 0 0.00% 0
24.04.05 274,500 7,500 206,864 0 0 0.00% 0
24.04.04 271,000 3,500 284,000 0 0 0.00% 0
24.04.03 287,000 16,000 406,697 0 0 0.00% 0
24.04.02 296,000 9,000 322,522 0 0 0.00% 0
24.04.01 303,500 7,500 249,718 0 0 0.00% 0
24.03.29 302,500 1,000 271,891 0 0 0.00% 0
24.03.28 312,000 9,500 336,630 0 0 0.00% 0
24.03.27 314,500 2,500 253,626 0 0 0.00% 0
24.03.26 320,500 6,000 316,755 0 0 0.00% 0
24.03.25 318,500 2,000 269,142 0 0 0.00% 0
24.03.22 318,500 0 196,616 0 0 0.00% 0
24.03.21 315,500 3,000 276,670 0 0 0.00% 0
24.03.20 321,500 6,000 238,406 0 0 0.00% 0
24.03.19 322,000 500 282,066 0 0 0.00% 0
24.03.18 316,500 5,500 286,475 0 0 0.00% 0
24.03.15 323,500 7,000 337,210 0 0 0.00% 0
24.03.14 334,500 11,000 628,685 0 0 0.00% 0
24.03.13 336,000 1,500 370,113 0 0 0.00% 0
24.03.12 317,000 19,000 520,145 0 0 0.00% 0
24.03.11 320,500 3,500 208,485 0 0 0.00% 0
24.03.08 316,500 4,000 306,622 0 0 0.00% 0
24.03.07 310,000 6,500 330,495 0 0 0.00% 0
24.03.06 317,000 7,000 315,411 0 0 0.00% 0
24.03.05 334,500 17,500 498,518 0 0 0.00% 0
24.03.04 317,000 17,500 549,844 0 0 0.00% 0
24.02.29 313,000 4,000 299,275 0 0 0.00% 0
24.02.28 309,500 3,500 403,947 0 0 0.00% 0
24.02.27 318,000 8,500 428,142 0 0 0.00% 0
24.02.26 314,500 3,500 361,617 0 0 0.00% 0
24.02.23 305,500 9,000 489,534 0 0 0.00% 0
24.02.22 307,500 2,000 391,171 0 0 0.00% 0
24.02.21 304,500 3,000 419,359 0 0 0.00% 0
24.02.20 296,500 8,000 586,983 0 0 0.00% 0
24.02.19 303,000 6,500 366,990 0 0 0.00% 0
24.02.16 300,500 2,500 539,011 0 0 0.00% 0
24.02.15 285,500 15,000 756,581 0 0 0.00% 0
24.02.14 276,000 9,500 546,868 0 0 0.00% 0
24.02.13 282,500 6,500 448,431 0 0 0.00% 0
24.02.08 269,000 13,500 661,270 0 0 0.00% 0
24.02.07 260,000 9,000 762,514 0 0 0.00% 0
24.02.06 265,000 5,000 296,507 0 0 0.00% 0
24.02.05 264,500 500 326,665 0 0 0.00% 0
24.02.02 260,000 4,500 447,523 0 0 0.00% 0
24.02.01 253,500 6,500 697,672 0 0 0.00% 0
24.01.31 254,000 500 302,972 0 0 0.00% 0
24.01.30 258,000 4,000 585,082 0 0 0.00% 0
24.01.29 267,000 9,000 551,073 0 0 0.00% 0
24.01.26 251,000 16,000 690,872 0 0 0.00% 0
24.01.25 261,000 10,000 593,733 0 0 0.00% 0
24.01.24 265,500 4,500 436,367 0 0 0.00% 0
24.01.23 263,000 2,500 522,298 0 0 0.00% 0
24.01.22 278,500 15,500 654,634 0 0 0.00% 0
24.01.19 284,500 6,000 483,659 0 0 0.00% 0
24.01.18 288,500 4,000 506,447 0 0 0.00% 0
24.01.17 303,500 15,000 488,267 0 0 0.00% 0
24.01.16 306,000 2,500 346,394 0 0 0.00% 0
24.01.15 314,000 8,000 358,974 0 0 0.00% 0
24.01.12 322,500 8,500 454,882 0 0 0.00% 0
24.01.11 320,500 2,000 447,116 0 0 0.00% 0
24.01.10 327,500 7,000 321,151 0 0 0.00% 0
24.01.09 330,500 3,000 247,113 0 0 0.00% 0
24.01.08 343,000 12,500 478,359 0 0 0.00% 0
24.01.05 330,500 12,500 594,483 0 0 0.00% 0
24.01.04 332,000 1,500 426,445 0 0 0.00% 0
24.01.03 352,000 20,000 560,028 0 0 0.00% 0
24.01.02 359,000 7,000 323,859 0 0 0.00% 0
23.12.28 357,500 1,500 338,362 0 0 0.00% 0
23.12.27 348,000 9,500 668,476 0 0 0.00% 0
23.12.26 355,000 7,000 464,216 0 0 0.00% 0
23.12.22 368,000 13,000 546,589 0 0 0.00% 0
23.12.21 368,000 0 1,124,781 0 0 0.00% 0
23.12.20 360,500 7,500 531,405 0 0 0.00% 0
23.12.19 365,500 5,000 478,613 0 0 0.00% 0
23.12.18 360,500 5,000 800,895 0 0 0.00% 0
23.12.15 350,000 10,500 1,183,494 0 0 0.00% 0
23.12.14 325,500 24,500 1,239,306 0 0 0.00% 0
23.12.13 341,000 15,500 614,262 0 0 0.00% 0
23.12.12 340,000 1,000 457,372 0 0 0.00% 0
23.12.11 343,000 3,000 609,984 0 0 0.00% 0
23.12.08 334,500 8,500 836,034 0 0 0.00% 0
23.12.07 318,500 16,000 1,126,676 0 0 0.00% 0
23.12.06 323,000 4,500 647,914 0 0 0.00% 0
23.12.05 348,000 25,000 1,271,315 0 0 0.00% 0
23.12.04 314,000 34,000 2,273,841 0 0 0.00% 0
23.12.01 324,500 10,500 701,171 0 0 0.00% 0
23.11.30 327,500 3,000 877,483 0 0 0.00% 0
23.11.29 304,500 23,000 1,041,018 0 0 0.00% 0
23.11.28 300,000 4,500 392,054 0 0 0.00% 0
23.11.27 303,500 3,500 401,617 0 0 0.00% 0
23.11.24 306,000 2,500 745,983 0 0 0.00% 0
23.11.23 303,500 2,500 318,461 0 0 0.00% 0
23.11.22 303,500 0 554,601 0 0 0.00% 0
23.11.21 300,500 3,000 580,019 0 0 0.00% 0
23.11.20 286,000 14,500 751,708 0 0 0.00% 0
23.11.17 293,500 7,500 536,550 0 0 0.00% 0
23.11.16 297,500 2,000 645,093 0 0 0.00% 0
23.11.15 295,500 2,000 1,109,101 0 0 0.00% 0
23.11.14 274,500 21,000 1,253,119 0 0 0.00% 0
23.11.13 277,000 2,500 699,344 0 0 0.00% 0
23.11.10 291,500 14,500 664,335 0 0 0.00% 0
23.11.09 300,000 8,500 1,302,122 0 0 0.00% 0
23.11.08 311,000 11,000 1,344,831 0 0 0.00% 0
23.11.07 349,500 38,500 3,042,951 0 0 0.00% 0
23.11.06 269,000 80,500 3,293,105 0 0 0.00% 0
23.11.03 259,500 9,500 1,308,373 0 0 0.00% 0
23.11.02 233,500 26,000 1,110,630 0 0 0.00% 0
23.11.01 236,500 3,000 957,312 0 0 0.00% 0
23.10.31 255,500 19,000 1,204,277 0 0 0.00% 0
23.10.30 251,500 4,000 695,096 0 0 0.00% 0
23.10.27 249,500 2,000 1,230,714 0 0 0.00% 0
23.10.26 274,000 24,500 1,699,233 0 0 0.00% 0
23.10.25 305,000 31,000 1,544,452 0 0 0.00% 0
23.10.24 301,500 3,500 988,003 0 0 0.00% 0
23.10.23 300,000 1,500 665,377 0 0 0.00% 0
23.10.20 318,000 18,000 951,961 0 0 0.00% 0
23.10.19 334,000 16,000 536,265 0 0 0.00% 0
23.10.18 341,000 7,000 398,077 0 0 0.00% 0
23.10.17 335,000 6,000 476,842 0 0 0.00% 0
23.10.16 348,000 13,000 598,396 0 0 0.00% 0
23.10.13 348,000 0 510,756 0 0 0.00% 0
23.10.12 341,000 7,000 959,201 0 0 0.00% 0
23.10.11 314,500 26,500 697,755 0 0 0.00% 0
23.10.10 333,000 18,500 600,685 0 0 0.00% 0
23.10.06 333,000 0 307,867 0 0 0.00% 0
23.10.05 336,000 3,000 523,817 0 0 0.00% 0
23.10.04 359,500 23,500 679,969 0 0 0.00% 0
23.09.27 368,000 8,500 858,144 0 0 0.00% 0
23.09.26 369,000 1,000 456,053 0 0 0.00% 0
23.09.25 396,000 27,000 735,414 0 0 0.00% 0
23.09.22 398,000 2,000 412,476 0 0 0.00% 0
23.09.21 411,000 13,000 362,163 0 0 0.00% 0
23.09.20 396,500 14,500 329,142 0 0 0.00% 0
23.09.19 410,500 14,000 428,075 0 0 0.00% 0
23.09.18 408,500 2,000 432,606 0 0 0.00% 0
23.09.15 401,500 7,000 573,885 0 0 0.00% 0
23.09.14 387,000 14,500 635,889 0 0 0.00% 0
23.09.13 397,000 10,000 523,546 0 0 0.00% 0
23.09.12 407,500 10,500 633,331 0 0 0.00% 0
23.09.11 418,000 10,500 472,328 0 0 0.00% 0
23.09.08 412,500 5,500 500,893 0 0 0.00% 0
23.09.07 438,000 25,500 827,691 0 0 0.00% 0
23.09.06 452,000 14,000 422,485 0 0 0.00% 0
23.09.05 441,000 11,000 525,211 0 0 0.00% 0
23.09.04 431,000 10,000 489,642 0 0 0.00% 0
23.09.01 449,500 18,500 566,292 0 0 0.00% 0
23.08.31 453,500 4,000 486,418 0 0 0.00% 0
23.08.30 455,000 1,500 540,566 0 0 0.00% 0
23.08.29 472,000 17,000 925,203 0 0 0.00% 0
23.08.28 462,500 9,500 607,067 0 0 0.00% 0
23.08.25 469,000 6,500 829,193 0 0 0.00% 0
23.08.24 422,000 47,000 998,037 0 0 0.00% 0
23.08.23 438,000 16,000 427,654 0 0 0.00% 0
23.08.22 426,000 12,000 583,493 0 0 0.00% 0
23.08.21 417,500 8,500 544,464 0 0 0.00% 0
23.08.18 424,500 7,000 468,858 0 0 0.00% 0
23.08.17 410,500 14,000 751,895 0 0 0.00% 0
23.08.16 434,000 23,500 579,836 0 0 0.00% 0
23.08.14 440,500 6,500 445,963 0 0 0.00% 0
23.08.11 452,000 11,500 386,755 0 0 0.00% 0
23.08.10 456,000 4,000 421,215 0 0 0.00% 0
23.08.09 447,000 9,000 558,338 0 0 0.00% 0
23.08.08 439,000 8,000 740,829 0 0 0.00% 0
23.08.07 480,500 41,500 1,054,021 0 0 0.00% 0
23.08.04 488,500 8,000 474,527 0 0 0.00% 0
23.08.03 486,000 2,500 849,912 0 0 0.00% 0
23.08.02 509,000 23,000 888,464 0 0 0.00% 0
23.08.01 527,000 18,000 1,076,504 0 0 0.00% 0
23.07.31 510,000 17,000 1,103,545 0 0 0.00% 0
23.07.28 486,000 24,000 1,940,036 0 0 0.00% 0
23.07.27 560,000 74,000 3,058,677 0 0 0.00% 0
23.07.26 598,000 2,000 3,679,184 0 0 0.00% 0
23.07.25 542,000 56,000 2,717,740 0 0 0.00% 0
23.07.24 490,500 51,500 3,042,288 0 0 0.00% 0
23.07.21 464,500 26,000 2,067,535 0 0 0.00% 0
23.07.20 480,000 15,500 1,456,112 0 0 0.00% 0
23.07.19 458,000 22,000 2,055,407 0 0 0.00% 0
23.07.18 404,500 53,500 2,586,556 0 0 0.00% 0
23.07.17 401,000 3,500 1,006,652 0 0 0.00% 0
23.07.14 388,500 12,500 826,782 0 0 0.00% 0
23.07.13 390,000 1,500 748,727 0 0 0.00% 0
23.07.12 396,000 6,000 1,055,545 0 0 0.00% 0
23.07.11 408,000 12,000 1,211,119 0 0 0.00% 0
23.07.10 398,500 9,500 1,659,830 0 0 0.00% 0
23.07.07 373,500 25,000 1,116,248 0 0 0.00% 0
23.07.06 381,000 7,500 529,073 0 0 0.00% 0
23.07.05 375,000 6,000 529,910 0 0 0.00% 0
23.07.04 369,000 6,000 858,126 0 0 0.00% 0
23.07.03 353,000 16,000 730,040 0 0 0.00% 0
23.06.30 350,000 3,000 447,707 0 0 0.00% 0
23.06.29 349,500 500 445,012 0 0 0.00% 0
23.06.28 365,000 15,500 671,174 0 0 0.00% 0
23.06.27 374,000 9,000 626,562 0 0 0.00% 0
23.06.26 375,000 1,000 374,643 0 0 0.00% 0
23.06.23 377,000 2,000 324,848 0 0 0.00% 0
23.06.22 374,000 3,000 503,431 0 0 0.00% 0
23.06.21 373,500 500 520,577 0 0 0.00% 0
23.06.20 383,000 9,500 611,722 0 0 0.00% 0
23.06.19 381,500 1,500 617,451 0 0 0.00% 0
23.06.16 374,000 7,500 748,917 0 0 0.00% 0
23.06.15 373,000 1,000 1,118,809 0 0 0.00% 0
23.06.14 393,000 20,000 1,492,405 0 0 0.00% 0
23.06.13 388,500 4,500 930,092 0 0 0.00% 0
23.06.12 386,500 2,000 688,842 0 0 0.00% 0
23.06.09 385,000 1,500 704,355 0 0 0.00% 0
23.06.08 385,000 0 1,010,593 0 0 0.00% 0
23.06.07 380,000 5,000 903,218 0 0 0.00% 0
23.06.05 374,000 6,000 1,200,717 0 0 0.00% 0
23.06.02 359,500 14,500 1,451,850 0 0 0.00% 0
23.06.01 350,000 9,500 847,942 0 0 0.00% 0
23.05.31 341,500 8,500 1,279,121 0 0 0.00% 0
23.05.30 324,000 17,500 979,722 0 0 0.00% 0
23.05.26 327,000 3,000 472,910 0 0 0.00% 0
23.05.25 333,500 6,500 574,665 0 0 0.00% 0
23.05.24 333,500 0 669,556 0 0 0.00% 0
23.05.23 323,500 10,000 1,301,789 0 0 0.00% 0
23.05.22 311,000 12,500 644,487 0 0 0.00% 0
23.05.19 318,000 7,000 641,457 0 0 0.00% 0
23.05.18 312,000 6,000 732,789 0 0 0.00% 0
23.05.17 310,000 2,000 515,342 0 0 0.00% 0
23.05.16 303,500 6,500 846,141 0 0 0.00% 0
23.05.15 300,500 3,000 862,813 0 0 0.00% 0
23.05.12 301,500 1,000 758,426 0 0 0.00% 0
23.05.11 306,000 4,500 858,586 0 0 0.00% 0
23.05.10 317,000 11,000 951,403 0 0 0.00% 0
23.05.09 321,500 4,500 1,337,123 0 0 0.00% 0
23.05.08 338,500 17,000 1,313,505 0 0 0.00% 0
23.05.04 345,000 6,500 1,090,839 0 0 0.00% 0
23.05.03 352,500 7,500 946,829 0 0 0.00% 0
23.05.02 335,000 17,500 1,854,164 0 0 0.00% 0
23.04.28 340,000 5,000 1,687,068 0 0 0.00% 0
23.04.27 332,500 7,500 2,059,948 0 0 0.00% 0
23.04.26 347,500 15,000 2,680,398 0 0 0.00% 0
23.04.25 363,500 16,000 1,992,567 0 0 0.00% 0
23.04.24 379,500 16,000 1,662,966 0 0 0.00% 0
23.04.21 408,000 28,500 1,751,593 0 0 0.00% 0
23.04.20 414,000 11,500 1,183,117 0 0 0.00% 0
23.04.19 382,000 32,000 2,753,345 0 0 0.00% 0
23.04.18 384,500 2,500 2,607,448 0 0 0.00% 0
23.04.17 342,500 42,000 2,585,083 0 0 0.00% 0
23.04.14 303,000 37,000 2,422,076 0 0 0.00% 0
23.04.13 303,500 500 1,129,900 0 0 0.00% 0
23.04.12 310,000 6,500 1,259,993 0 0 0.00% 0
23.04.11 305,000 5,000 1,299,530 0 0 0.00% 0
23.04.10 296,000 9,000 1,733,366 0 0 0.00% 0
23.04.07 292,500 3,500 832,996 0 0 0.00% 0
23.04.06 291,500 1,000 705,590 0 0 0.00% 0
23.04.05 283,000 8,500 807,338 0 0 0.00% 0
23.04.04 288,500 5,500 1,449,930 0 0 0.00% 0
23.04.03 272,500 16,000 1,626,813 0 0 0.00% 0
23.03.31 261,500 11,000 1,866,744 0 0 0.00% 0
23.03.30 266,000 4,500 909,556 0 0 0.00% 0
23.03.29 265,500 500 793,602 0 0 0.00% 0
23.03.28 265,500 0 849,643 0 0 0.00% 0
23.03.27 261,000 4,500 1,605,627 0 0 0.00% 0
23.03.24 260,500 500 1,159,667 0 0 0.00% 0
23.03.23 255,000 5,500 1,798,381 0 0 0.00% 0
23.03.22 249,500 5,500 830,954 0 0 0.00% 0
23.03.21 247,000 2,500 1,095,531 0 0 0.00% 0
23.03.20 252,500 5,500 781,211 0 0 0.00% 0
23.03.17 269,500 17,000 1,518,726 0 0 0.00% 0
23.03.16 241,000 28,500 3,649,634 0 0 0.00% 0
23.03.15 239,000 2,000 839,534 0 0 0.00% 0
23.03.14 248,500 9,500 913,050 0 0 0.00% 0
23.03.13 247,000 1,500 885,893 0 0 0.00% 0
23.03.10 252,000 5,000 875,711 0 0 0.00% 0
23.03.09 263,000 11,000 2,190,949 0 0 0.00% 0
23.03.08 260,500 2,500 1,710,653 0 0 0.00% 0
23.03.07 234,500 26,000 4,343,095 0 0 0.00% 0
23.03.06 229,000 5,500 1,415,610 0 0 0.00% 0
23.03.03 218,000 11,000 1,539,561 0 0 0.00% 0
23.03.02 221,000 3,000 1,047,283 0 0 0.00% 0
23.02.28 220,000 1,000 1,039,763 0 0 0.00% 0
23.02.27 215,500 4,500 718,935 0 0 0.00% 0
23.02.24 217,500 2,000 565,388 0 0 0.00% 0
23.02.23 219,000 1,500 826,167 0 0 0.00% 0
23.02.22 223,000 4,000 1,008,215 0 0 0.00% 0
23.02.21 217,000 6,000 1,124,710 0 0 0.00% 0
23.02.20 223,500 6,500 1,845,372 0 0 0.00% 0
23.02.17 233,000 9,500 1,254,282 0 0 0.00% 0
23.02.16 229,000 4,000 909,034 0 0 0.00% 0
23.02.15 228,500 500 1,259,439 0 0 0.00% 0
23.02.14 228,500 0 745,408 0 0 0.00% 0
23.02.13 229,000 500 958,773 0 0 0.00% 0
23.02.10 242,500 13,500 1,565,413 0 0 0.00% 0
23.02.09 225,500 17,000 2,220,847 0 0 0.00% 0
23.02.08 228,000 2,500 728,126 0 0 0.00% 0
23.02.06 227,500 2,000 856,707 0 0 0.00% 0
23.02.03 224,000 3,500 1,113,547 0 0 0.00% 0
23.02.02 223,500 500 885,538 0 0 0.00% 0
23.02.01 224,000 500 1,500,671 0 0 0.00% 0
23.01.31 218,000 6,000 3,353,535 0 0 0.00% 0
23.01.30 211,500 6,500 1,305,086 0 0 0.00% 0
23.01.27 208,500 3,000 1,897,933 0 0 0.00% 0
23.01.25 184,500 1,700 733,339 0 0 0.00% 0
23.01.20 184,500 0 541,814 0 0 0.00% 0
23.01.19 184,500 9,500 947,181 0 0 0.00% 0
23.01.18 194,000 4,500 572,575 0 0 0.00% 0
23.01.17 198,500 1,500 627,194 0 0 0.00% 0
23.01.16 197,000 3,500 480,205 0 0 0.00% 0
23.01.13 193,500 0 352,493 0 0 0.00% 0
23.01.12 193,500 1,000 676,537 0 0 0.00% 0
23.01.11 194,500 6,000 556,850 0 0 0.00% 0
23.01.10 188,500 2,000 916,342 0 0 0.00% 0
23.01.09 190,500 2,000 478,404 0 0 0.00% 0
23.01.06 188,500 5,000 608,422 0 0 0.00% 0
23.01.05 183,500 4,000 523,987 0 0 0.00% 0
23.01.04 187,500 0 853,880 0 0 0.00% 0
23.01.03 187,500 4,000 685,871 0 0 0.00% 0
23.01.02 191,500 11,500 894,206 0 0 0.00% 0
22.12.29 180,000 1,000 548,339 0 0 0.00% 0
22.12.28 179,000 10,000 846,251 0 0 0.00% 0
22.12.27 189,000 4,500 569,243 0 0 0.00% 0
22.12.26 184,500 6,000 659,814 0 0 0.00% 0
22.12.23 178,500 10,500 747,478 0 0 0.00% 0
22.12.22 189,000 1,500 434,489 0 0 0.00% 0
22.12.21 187,500 1,000 383,355 0 0 0.00% 0
22.12.20 188,500 1,000 422,555 0 0 0.00% 0
22.12.19 189,500 1,000 356,923 0 0 0.00% 0
22.12.16 188,500 500 463,762 0 0 0.00% 0
22.12.15 188,000 5,500 527,767 0 0 0.00% 0
22.12.14 193,500 7,000 619,895 0 0 0.00% 0
22.12.13 186,500 3,000 529,437 0 0 0.00% 0
22.12.12 189,500 3,500 881,019 0 0 0.00% 0
22.12.09 193,000 11,000 1,167,020 0 0 0.00% 0
22.12.08 204,000 5,000 571,945 0 0 0.00% 0
22.12.07 209,000 3,000 425,144 0 0 0.00% 0
22.12.06 206,000 500 515,055 0 0 0.00% 0
22.12.05 206,500 8,000 850,959 0 0 0.00% 0
22.12.02 214,500 6,000 521,051 0 0 0.00% 0
22.12.01 220,500 2,000 486,744 0 0 0.00% 0
22.11.30 218,500 4,000 870,693 0 0 0.00% 0
22.11.29 222,500 1,000 261,653 0 0 0.00% 0
22.11.28 221,500 2,000 475,097 0 0 0.00% 0
22.11.25 223,500 500 320,209 0 0 0.00% 0
22.11.24 224,000 4,500 474,140 0 0 0.00% 0
22.11.23 219,500 1,500 405,769 0 0 0.00% 0
22.11.22 218,000 5,000 626,483 0 0 0.00% 0
22.11.21 223,000 1,000 451,680 0 0 0.00% 0
22.11.18 224,000 500 619,647 0 0 0.00% 0
22.11.17 224,500 1,000 599,889 0 0 0.00% 0
22.11.16 225,500 10,500 1,210,798 0 0 0.00% 0
22.11.15 236,000 2,000 647,568 0 0 0.00% 0
22.11.14 234,000 12,000 1,268,714 0 0 0.00% 0
22.11.11 222,000 2,500 920,297 0 0 0.00% 0
22.11.10 219,500 3,000 1,067,329 0 0 0.00% 0
22.11.09 216,500 5,000 637,049 0 0 0.00% 0
22.11.08 211,500 3,000 911,685 0 0 0.00% 0
22.11.07 214,500 5,000 842,336 0 0 0.00% 0
22.11.04 209,500 2,500 861,580 0 0 0.00% 0
22.11.03 212,000 14,000 1,559,422 0 0 0.00% 0
22.11.02 198,000 6,000 955,501 0 0 0.00% 0
22.11.01 204,000 4,500 702,422 0 0 0.00% 0
22.10.31 199,500 500 864,922 0 0 0.00% 0
22.10.28 200,000 1,000 896,902 0 0 0.00% 0
22.10.27 199,000 4,000 867,169 0 0 0.00% 0
22.10.26 195,000 3,000 763,721 0 0 0.00% 0
22.10.25 198,000 3,500 1,851,010 0 0 0.00% 0
22.10.24 194,500 7,500 1,070,980 0 0 0.00% 0
22.10.21 187,000 4,000 994,042 0 0 0.00% 0
22.10.20 191,000 1,500 1,043,326 0 0 0.00% 0
22.10.19 189,500 6,500 2,072,717 0 0 0.00% 0
22.10.18 183,000 12,000 1,906,457 0 0 0.00% 0
22.10.17 171,000 11,000 886,582 0 0 0.00% 0
22.10.14 160,000 1,500 523,415 0 0 0.00% 0
22.10.13 158,500 3,500 681,837 0 0 0.00% 0
22.10.12 162,000 1,000 597,592 0 0 0.00% 0
22.10.11 163,000 1,500 660,791 0 0 0.00% 0
22.10.07 161,500 3,000 802,953 0 0 0.00% 0
22.10.06 158,500 11,000 859,139 0 0 0.00% 0
22.10.05 147,500 6,000 930,765 0 0 0.00% 0
22.10.04 153,500 3,500 687,378 0 0 0.00% 0
22.09.30 150,000 3,000 948,498 0 0 0.00% 0
22.09.29 153,000 5,500 1,147,742 0 0 0.00% 0
22.09.28 158,500 10,500 1,223,129 0 0 0.00% 0
22.09.27 169,000 3,000 806,349 0 0 0.00% 0
22.09.26 166,000 9,000 1,089,002 0 0 0.00% 0
22.09.23 175,000 8,500 696,885 0 0 0.00% 0
22.09.22 183,500 4,000 456,502 0 0 0.00% 0
22.09.21 179,500 500 321,706 0 0 0.00% 0
22.09.20 179,000 1,500 459,275 0 0 0.00% 0
22.09.19 177,500 0 702,256 0 0 0.00% 0
22.09.16 177,500 8,000 1,198,083 0 0 0.00% 0
22.09.15 185,500 0 816,121 0 0 0.00% 0
22.09.14 185,500 6,000 1,376,920 0 0 0.00% 0
22.09.13 179,500 10,500 1,186,998 0 0 0.00% 0
22.09.08 169,000 0 720,435 0 0 0.00% 0
22.09.07 169,000 0 456,107 0 0 0.00% 0
22.09.06 169,000 4,500 459,174 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:46 더보기 >