한성기업
(003680) I 코스피 음식료품 11.21 15:324,860 | 전일 | 4,870 | 고가 | 4,875 | 상한가 | 6,310 |
거래량 (주) |
8,712 |
10 -0.21% | 시가 | 4,870 | 저가 | 4,795 | 하한가 | 3,405 |
거래대금 (백만) |
42 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,870 | 10 | 8,712 | -587 | 139,377 | 2.24% | 6,070,138 |
24.11.20 | 4,865 | 5 | 9,385 | -2,224 | 139,964 | 2.25% | 6,069,551 |
24.11.19 | 4,830 | 35 | 11,931 | 2,165 | 142,188 | 2.29% | 6,067,327 |
24.11.18 | 4,735 | 95 | 25,896 | -10,785 | 140,023 | 2.25% | 6,069,492 |
24.11.15 | 4,570 | 165 | 72,108 | 4,188 | 150,808 | 2.43% | 6,058,707 |
24.11.14 | 4,565 | 0 | 25,072 | 196 | 146,620 | 2.36% | 6,062,895 |
24.11.13 | 4,665 | 100 | 41,070 | -12,278 | 146,424 | 2.36% | 6,063,091 |
24.11.12 | 4,860 | 195 | 93,933 | -15,931 | 158,702 | 2.56% | 6,050,813 |
24.11.11 | 5,000 | 140 | 107,352 | -727 | 174,633 | 2.81% | 6,034,882 |
24.11.08 | 4,935 | 65 | 42,143 | -20,298 | 175,360 | 2.82% | 6,034,155 |
24.11.07 | 5,140 | 205 | 120,604 | 195,658 | 195,658 | 3.15% | 6,013,857 |
24.11.06 | 5,160 | 20 | 25,486 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,140 | 20 | 17,959 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,060 | 80 | 21,589 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,150 | 90 | 19,757 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,130 | 20 | 12,020 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,150 | 20 | 26,221 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,230 | 80 | 25,632 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,070 | 160 | 25,258 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,060 | 10 | 24,388 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,100 | 40 | 25,251 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,070 | 30 | 28,778 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,160 | 90 | 40,690 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,140 | 20 | 21,619 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,210 | 70 | 43,166 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,300 | 90 | 34,955 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,230 | 70 | 67,929 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,170 | 60 | 45,017 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,130 | 40 | 34,831 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,150 | 20 | 17,622 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,190 | 40 | 32,913 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,210 | 20 | 16,537 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,160 | 50 | 25,345 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,190 | 30 | 79,619 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,380 | 190 | 34,226 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,510 | 130 | 47,567 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,370 | 140 | 76,132 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,320 | 50 | 44,565 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,230 | 90 | 40,727 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,180 | 50 | 26,941 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,290 | 110 | 39,846 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,220 | 70 | 36,065 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,210 | 10 | 33,884 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,200 | 10 | 17,437 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,080 | 120 | 19,383 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,090 | 10 | 17,215 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,160 | 70 | 31,257 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,110 | 50 | 27,405 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,180 | 70 | 25,418 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,340 | 160 | 61,849 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,550 | 210 | 73,561 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,430 | 120 | 30,869 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,410 | 20 | 35,162 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,360 | 50 | 19,911 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,390 | 30 | 18,196 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,470 | 80 | 31,390 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,350 | 120 | 36,663 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,440 | 90 | 44,981 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,420 | 20 | 27,323 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,540 | 120 | 95,325 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,550 | 10 | 94,199 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,680 | 130 | 168,792 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,000 | 320 | 151,461 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,930 | 70 | 68,855 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,120 | 190 | 93,035 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,100 | 20 | 29,396 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,150 | 50 | 26,762 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,840 | 310 | 100,837 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,870 | 30 | 21,104 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,880 | 10 | 77,269 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,400 | 480 | 61,705 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,380 | 980 | 121,663 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,770 | 390 | 42,925 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,670 | 100 | 36,675 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,560 | 110 | 39,637 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,830 | 270 | 39,409 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,730 | 100 | 48,228 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,730 | 0 | 24,372 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,820 | 90 | 64,427 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,950 | 130 | 153,577 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,790 | 160 | 70,040 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,950 | 160 | 112,484 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,200 | 250 | 103,494 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,420 | 220 | 113,955 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,440 | 20 | 117,459 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,890 | 450 | 177,412 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,990 | 100 | 112,616 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,120 | 130 | 59,027 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,330 | 210 | 116,414 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,520 | 190 | 286,377 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,850 | 330 | 403,200 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,560 | 1,290 | 1,486,506 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,730 | 170 | 95,711 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,170 | 440 | 200,203 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,700 | 530 | 139,609 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,630 | 70 | 310,234 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,980 | 350 | 530,295 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,470 | 510 | 353,344 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,660 | 190 | 164,123 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,890 | 230 | 123,146 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,730 | 160 | 188,365 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,210 | 480 | 403,438 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,140 | 70 | 550,587 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,520 | 380 | 258,121 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,410 | 890 | 406,891 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,410 | 0 | 413,709 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,580 | 1,170 | 271,198 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,180 | 400 | 230,839 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,440 | 740 | 317,074 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,800 | 640 | 2,963,584 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,360 | 1,440 | 2,309,382 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,030 | 670 | 419,059 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,500 | 530 | 1,366,454 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,160 | 660 | 351,427 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,560 | 400 | 489,749 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,710 | 1,850 | 2,737,911 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,840 | 870 | 1,924,444 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,060 | 220 | 100,762 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,210 | 150 | 172,990 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,320 | 110 | 197,947 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,520 | 800 | 1,116,043 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,140 | 380 | 1,908,092 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,100 | 40 | 156,916 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,150 | 50 | 74,842 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,040 | 110 | 147,704 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,950 | 90 | 213,419 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,710 | 240 | 1,526,202 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,590 | 120 | 126,129 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,680 | 90 | 58,519 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,780 | 100 | 54,463 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,470 | 310 | 103,835 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,440 | 30 | 45,895 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,320 | 120 | 64,470 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,130 | 190 | 62,005 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,130 | 0 | 19,520 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,170 | 40 | 43,452 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,230 | 60 | 38,060 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,160 | 70 | 40,934 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,220 | 60 | 30,339 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,250 | 30 | 17,663 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,290 | 40 | 39,256 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,150 | 140 | 43,807 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,955 | 195 | 57,539 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,050 | 95 | 46,531 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,900 | 150 | 32,052 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,885 | 15 | 30,810 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,000 | 115 | 67,402 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,090 | 90 | 57,056 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,220 | 130 | 45,782 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,180 | 40 | 62,047 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,250 | 70 | 49,852 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,140 | 110 | 95,896 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,060 | 80 | 51,712 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,120 | 60 | 56,792 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,220 | 100 | 70,506 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,420 | 200 | 98,000 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,420 | 0 | 72,407 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,450 | 30 | 66,901 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,610 | 160 | 76,000 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,620 | 10 | 116,707 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,790 | 170 | 140,315 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,960 | 170 | 245,926 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,040 | 80 | 311,981 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,320 | 280 | 1,540,485 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,630 | 690 | 396,708 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,700 | 70 | 187,537 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,250 | 450 | 279,981 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,240 | 10 | 26,550 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,230 | 10 | 12,113 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,280 | 50 | 18,850 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,210 | 70 | 22,916 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,340 | 130 | 25,169 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,270 | 70 | 11,027 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,330 | 60 | 12,323 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,340 | 10 | 17,511 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,460 | 120 | 28,761 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,600 | 140 | 48,238 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,570 | 30 | 25,053 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,510 | 60 | 10,720 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,490 | 20 | 9,608 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,560 | 70 | 21,745 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,640 | 80 | 14,270 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,660 | 20 | 17,297 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,670 | 10 | 13,841 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,760 | 90 | 24,982 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,840 | 80 | 16,504 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,720 | 120 | 17,685 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,790 | 70 | 21,108 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,700 | 90 | 23,463 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,560 | 140 | 48,096 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,560 | 0 | 11,682 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,590 | 30 | 20,794 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,880 | 290 | 55,681 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,980 | 100 | 24,184 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,880 | 100 | 35,243 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,080 | 200 | 40,352 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,150 | 70 | 22,097 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,050 | 100 | 30,611 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,940 | 110 | 33,211 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,860 | 80 | 12,072 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,120 | 260 | 18,864 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,010 | 110 | 19,109 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,160 | 150 | 18,978 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,960 | 200 | 23,947 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,920 | 40 | 18,702 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,820 | 100 | 26,507 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,070 | 250 | 35,413 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,140 | 70 | 30,995 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,220 | 80 | 43,211 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,270 | 50 | 31,653 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,090 | 180 | 51,481 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,060 | 30 | 19,988 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,040 | 20 | 37,404 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,850 | 190 | 84,956 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,840 | 10 | 19,218 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,810 | 30 | 27,380 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,840 | 30 | 39,141 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,790 | 50 | 60,043 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,630 | 160 | 33,425 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,630 | 0 | 21,794 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,660 | 30 | 23,711 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,640 | 20 | 16,861 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,740 | 100 | 13,643 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,540 | 200 | 34,715 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,510 | 30 | 12,443 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,520 | 10 | 13,994 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,460 | 60 | 22,493 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,520 | 60 | 21,553 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,630 | 110 | 13,433 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,440 | 190 | 47,289 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,490 | 50 | 42,586 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,470 | 20 | 15,177 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,610 | 140 | 30,965 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,700 | 90 | 40,908 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,720 | 20 | 52,245 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,660 | 60 | 38,152 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,490 | 170 | 87,814 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,510 | 20 | 25,298 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,530 | 20 | 17,731 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,500 | 30 | 17,475 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,500 | 0 | 18,013 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,370 | 130 | 35,200 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,500 | 130 | 19,452 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,520 | 20 | 16,327 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,470 | 50 | 20,721 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,440 | 30 | 27,700 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,550 | 110 | 30,615 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,380 | 90 | 92,811 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,040 | 340 | 128,823 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,950 | 90 | 8,517 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,000 | 50 | 14,432 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,200 | 200 | 23,419 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,170 | 30 | 15,323 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,220 | 50 | 18,368 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,220 | 0 | 35,882 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,220 | 0 | 31,454 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,160 | 60 | 25,049 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,160 | 0 | 42,303 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,000 | 160 | 46,281 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,860 | 140 | 67,304 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,665 | 195 | 24,654 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,675 | 10 | 27,366 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,910 | 235 | 34,973 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,705 | 205 | 32,417 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,710 | 5 | 36,049 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,655 | 55 | 34,576 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,720 | 65 | 30,845 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,875 | 155 | 40,377 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,890 | 15 | 10,827 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,805 | 85 | 11,614 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,925 | 120 | 18,346 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,960 | 35 | 29,164 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,895 | 65 | 18,798 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,835 | 60 | 12,995 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,900 | 65 | 42,789 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,900 | 0 | 16,277 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,910 | 10 | 27,722 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,080 | 170 | 44,808 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,000 | 80 | 18,842 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,090 | 90 | 43,291 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,960 | 130 | 158,065 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,975 | 15 | 23,029 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,070 | 95 | 36,402 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,060 | 10 | 17,525 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,160 | 100 | 19,045 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,180 | 20 | 33,774 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,120 | 60 | 18,945 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,120 | 0 | 25,627 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,080 | 40 | 30,909 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,260 | 180 | 51,109 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,350 | 90 | 38,306 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,210 | 140 | 44,732 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,230 | 20 | 49,790 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,280 | 50 | 60,217 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,180 | 100 | 67,558 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,200 | 20 | 64,392 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,410 | 210 | 186,636 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,590 | 180 | 139,434 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,720 | 130 | 142,087 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,600 | 120 | 341,968 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,040 | 440 | 424,969 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,620 | 580 | 1,498,142 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,170 | 1,450 | 2,183,149 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,320 | 150 | 220,568 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,100 | 220 | 649,814 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,000 | 100 | 19,139 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,970 | 30 | 15,090 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,910 | 60 | 25,778 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,160 | 250 | 70,117 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,130 | 30 | 13,638 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,110 | 20 | 16,511 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,130 | 20 | 10,620 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,170 | 40 | 7,453 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,110 | 60 | 11,949 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,120 | 10 | 9,869 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,030 | 90 | 13,127 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,170 | 140 | 21,512 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,260 | 90 | 18,324 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,130 | 130 | 30,624 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,995 | 135 | 14,556 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,865 | 130 | 18,530 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,740 | 125 | 24,771 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,980 | 345 | 49,149 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,100 | 120 | 32,587 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,230 | 130 | 34,075 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,330 | 100 | 21,303 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,360 | 30 | 7,654 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,380 | 20 | 21,191 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,500 | 120 | 20,198 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,450 | 50 | 14,055 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,470 | 20 | 34,154 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,580 | 110 | 28,123 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,570 | 10 | 17,775 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,570 | 0 | 23,168 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,520 | 50 | 21,143 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,560 | 40 | 26,283 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,720 | 160 | 30,716 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,980 | 260 | 29,395 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,960 | 20 | 54,295 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,690 | 270 | 43,516 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,660 | 30 | 38,569 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,620 | 40 | 24,771 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,660 | 40 | 22,051 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,510 | 150 | 37,270 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,560 | 50 | 21,362 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,740 | 180 | 38,551 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,740 | 0 | 29,586 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,870 | 130 | 38,857 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,080 | 210 | 74,316 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,220 | 140 | 63,266 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,090 | 130 | 82,353 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,440 | 350 | 143,214 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,650 | 210 | 553,691 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,180 | 470 | 191,485 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,010 | 170 | 97,060 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,060 | 50 | 41,758 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,120 | 60 | 99,287 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,810 | 310 | 249,936 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,720 | 90 | 22,720 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,780 | 60 | 21,247 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,610 | 170 | 24,783 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,700 | 90 | 19,764 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,600 | 100 | 28,468 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,830 | 230 | 43,296 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,840 | 10 | 23,686 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,970 | 130 | 90,526 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,080 | 110 | 30,887 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,990 | 90 | 51,839 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,890 | 100 | 45,393 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,920 | 30 | 49,160 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,060 | 140 | 77,033 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,050 | 10 | 94,227 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,950 | 100 | 195,746 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,700 | 250 | 79,033 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,830 | 130 | 395,052 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,600 | 230 | 116,459 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,630 | 30 | 31,692 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,580 | 50 | 92,170 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,470 | 110 | 51,902 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,470 | 0 | 32,303 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,360 | 110 | 37,801 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,330 | 30 | 49,477 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,540 | 210 | 56,878 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,230 | 310 | 87,167 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,600 | 370 | 79,306 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,760 | 160 | 125,336 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,430 | 330 | 225,329 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,400 | 20 | 39,508 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,410 | 10 | 16,228 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,390 | 20 | 17,126 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,280 | 110 | 28,606 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,300 | 0 | 22,449 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,290 | 10 | 19,654 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,200 | 90 | 23,602 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,190 | 10 | 24,331 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,330 | 140 | 26,958 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,400 | 70 | 20,617 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,460 | 60 | 25,579 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,550 | 90 | 20,646 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,450 | 100 | 23,964 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,380 | 70 | 28,355 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,240 | 140 | 25,250 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,160 | 80 | 17,820 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,170 | 10 | 21,550 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,150 | 20 | 21,854 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,240 | 90 | 19,537 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,170 | 70 | 13,681 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,310 | 140 | 33,275 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,350 | 40 | 16,224 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,320 | 30 | 12,880 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,250 | 70 | 10,869 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,290 | 40 | 24,710 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,420 | 130 | 20,971 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,200 | 220 | 27,641 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,460 | 260 | 16,419 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,510 | 50 | 33,957 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,680 | 170 | 18,508 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,720 | 40 | 24,518 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,880 | 160 | 32,703 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,830 | 50 | 17,291 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,880 | 50 | 25,766 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,850 | 30 | 23,359 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,710 | 140 | 13,507 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,700 | 10 | 19,642 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,810 | 110 | 16,873 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,850 | 40 | 26,685 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,850 | 0 | 17,718 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,940 | 90 | 23,161 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,930 | 10 | 20,592 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,920 | 10 | 27,162 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,780 | 140 | 30,023 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,820 | 40 | 34,086 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,120 | 300 | 50,656 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,100 | 20 | 71,423 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,840 | 260 | 143,766 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,720 | 120 | 70,783 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,850 | 130 | 32,901 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,750 | 100 | 33,251 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,610 | 100 | 30,805 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,620 | 10 | 19,208 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,610 | 10 | 18,904 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,540 | 70 | 67,390 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,550 | 10 | 13,343 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,540 | 10 | 27,061 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,510 | 30 | 25,347 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,490 | 20 | 14,464 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,490 | 50 | 15,210 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,440 | 0 | 15,631 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,440 | 30 | 27,819 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,470 | 30 | 20,657 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,500 | 0 | 14,052 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,500 | 40 | 32,568 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,460 | 20 | 210,515 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,480 | 20 | 15,786 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,460 | 120 | 26,093 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,340 | 190 | 21,899 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,150 | 50 | 12,180 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,100 | 30 | 24,774 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,070 | 40 | 10,569 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,030 | 30 | 29,159 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,000 | 140 | 45,002 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,140 | 70 | 34,986 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,210 | 50 | 18,988 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,160 | 40 | 36,209 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,200 | 100 | 30,001 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,300 | 160 | 16,481 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,460 | 20 | 10,331 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,440 | 70 | 30,047 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,370 | 50 | 18,806 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,420 | 70 | 14,367 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,490 | 140 | 25,198 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,630 | 0 | 28,165 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,630 | 20 | 25,427 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,650 | 30 | 18,385 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,680 | 90 | 23,266 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,770 | 50 | 21,253 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,720 | 80 | 33,318 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,640 | 20 | 31,449 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,620 | 130 | 43,441 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,750 | 90 | 98,571 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,660 | 20 | 31,186 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,680 | 130 | 31,937 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,550 | 20 | 18,829 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,530 | 260 | 30,046 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,270 | 210 | 17,424 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,480 | 10 | 16,890 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,490 | 90 | 14,313 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,400 | 50 | 16,793 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,350 | 20 | 10,988 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,370 | 170 | 17,689 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,540 | 30 | 25,348 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,510 | 80 | 22,471 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,430 | 0 | 50,462 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,430 | 100 | 29,284 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,330 | 60 | 41,651 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,390 | 90 | 18,463 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,300 | 70 | 23,576 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,230 | 20 | 25,415 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,210 | 60 | 22,623 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,150 | 0 | 16,910 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,150 | 30 | 16,716 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,120 | 40 | 20,541 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,160 | 30 | 18,495 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,130 | 40 | 23,788 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,090 | 20 | 181,879 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,110 | 10 | 12,445 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,120 | 80 | 14,423 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,040 | 50 | 11,311 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,090 | 30 | 19,427 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,120 | 70 | 14,842 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,050 | 100 | 16,619 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,150 | 120 | 14,987 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,270 | 70 | 16,886 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,200 | 130 | 17,863 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,070 | 60 | 30,699 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,010 | 225 | 55,372 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,785 | 355 | 75,470 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,140 | 40 | 25,820 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,180 | 240 | 26,388 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,420 | 50 | 13,990 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,470 | 100 | 16,907 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,370 | 60 | 32,184 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,430 | 120 | 31,362 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,310 | 10 | 28,826 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,320 | 335 | 101,838 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,985 | 245 | 77,721 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,230 | 100 | 69,824 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,330 | 580 | 76,506 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,910 | 330 | 104,025 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,240 | 50 | 179,138 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,190 | 30 | 54,539 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,160 | 50 | 43,081 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,110 | 160 | 41,053 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,270 | 90 | 41,680 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,360 | 90 | 104,302 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,270 | 90 | 40,140 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,360 | 130 | 42,310 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,230 | 100 | 36,801 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,130 | 260 | 61,570 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,390 | 120 | 25,423 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
개장전★주요이슈 점검
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30