한성기업

(003680)    I    코스피 음식료품 11.21 15:32
4,860 전일 4,870 고가 4,875 상한가 6,310 거래량
(주)
8,712
10 -0.21% 시가 4,870 저가 4,795 하한가 3,405 거래대금
(백만)
42
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,870 10 8,712 -587 139,377 2.24% 6,070,138
24.11.20 4,865 5 9,385 -2,224 139,964 2.25% 6,069,551
24.11.19 4,830 35 11,931 2,165 142,188 2.29% 6,067,327
24.11.18 4,735 95 25,896 -10,785 140,023 2.25% 6,069,492
24.11.15 4,570 165 72,108 4,188 150,808 2.43% 6,058,707
24.11.14 4,565 0 25,072 196 146,620 2.36% 6,062,895
24.11.13 4,665 100 41,070 -12,278 146,424 2.36% 6,063,091
24.11.12 4,860 195 93,933 -15,931 158,702 2.56% 6,050,813
24.11.11 5,000 140 107,352 -727 174,633 2.81% 6,034,882
24.11.08 4,935 65 42,143 -20,298 175,360 2.82% 6,034,155
24.11.07 5,140 205 120,604 195,658 195,658 3.15% 6,013,857
24.11.06 5,160 20 25,486 0 0 0.00% 0
24.11.05 5,140 20 17,959 0 0 0.00% 0
24.11.04 5,060 80 21,589 0 0 0.00% 0
24.11.01 5,150 90 19,757 0 0 0.00% 0
24.10.31 5,130 20 12,020 0 0 0.00% 0
24.10.30 5,150 20 26,221 0 0 0.00% 0
24.10.29 5,230 80 25,632 0 0 0.00% 0
24.10.28 5,070 160 25,258 0 0 0.00% 0
24.10.25 5,060 10 24,388 0 0 0.00% 0
24.10.24 5,100 40 25,251 0 0 0.00% 0
24.10.23 5,070 30 28,778 0 0 0.00% 0
24.10.22 5,160 90 40,690 0 0 0.00% 0
24.10.21 5,140 20 21,619 0 0 0.00% 0
24.10.18 5,210 70 43,166 0 0 0.00% 0
24.10.17 5,300 90 34,955 0 0 0.00% 0
24.10.16 5,230 70 67,929 0 0 0.00% 0
24.10.15 5,170 60 45,017 0 0 0.00% 0
24.10.14 5,130 40 34,831 0 0 0.00% 0
24.10.11 5,150 20 17,622 0 0 0.00% 0
24.10.10 5,190 40 32,913 0 0 0.00% 0
24.10.08 5,210 20 16,537 0 0 0.00% 0
24.10.07 5,160 50 25,345 0 0 0.00% 0
24.10.04 5,190 30 79,619 0 0 0.00% 0
24.10.02 5,380 190 34,226 0 0 0.00% 0
24.09.30 5,510 130 47,567 0 0 0.00% 0
24.09.27 5,370 140 76,132 0 0 0.00% 0
24.09.26 5,320 50 44,565 0 0 0.00% 0
24.09.25 5,230 90 40,727 0 0 0.00% 0
24.09.24 5,180 50 26,941 0 0 0.00% 0
24.09.23 5,290 110 39,846 0 0 0.00% 0
24.09.20 5,220 70 36,065 0 0 0.00% 0
24.09.19 5,210 10 33,884 0 0 0.00% 0
24.09.13 5,200 10 17,437 0 0 0.00% 0
24.09.12 5,080 120 19,383 0 0 0.00% 0
24.09.11 5,090 10 17,215 0 0 0.00% 0
24.09.10 5,160 70 31,257 0 0 0.00% 0
24.09.09 5,110 50 27,405 0 0 0.00% 0
24.09.06 5,180 70 25,418 0 0 0.00% 0
24.09.05 5,340 160 61,849 0 0 0.00% 0
24.09.04 5,550 210 73,561 0 0 0.00% 0
24.09.03 5,430 120 30,869 0 0 0.00% 0
24.09.02 5,410 20 35,162 0 0 0.00% 0
24.08.30 5,360 50 19,911 0 0 0.00% 0
24.08.29 5,390 30 18,196 0 0 0.00% 0
24.08.28 5,470 80 31,390 0 0 0.00% 0
24.08.27 5,350 120 36,663 0 0 0.00% 0
24.08.26 5,440 90 44,981 0 0 0.00% 0
24.08.23 5,420 20 27,323 0 0 0.00% 0
24.08.22 5,540 120 95,325 0 0 0.00% 0
24.08.21 5,550 10 94,199 0 0 0.00% 0
24.08.20 5,680 130 168,792 0 0 0.00% 0
24.08.19 6,000 320 151,461 0 0 0.00% 0
24.08.16 5,930 70 68,855 0 0 0.00% 0
24.08.14 6,120 190 93,035 0 0 0.00% 0
24.08.13 6,100 20 29,396 0 0 0.00% 0
24.08.12 6,150 50 26,762 0 0 0.00% 0
24.08.09 5,840 310 100,837 0 0 0.00% 0
24.08.08 5,870 30 21,104 0 0 0.00% 0
24.08.07 5,880 10 77,269 0 0 0.00% 0
24.08.06 5,400 480 61,705 0 0 0.00% 0
24.08.05 6,380 980 121,663 0 0 0.00% 0
24.08.02 6,770 390 42,925 0 0 0.00% 0
24.08.01 6,670 100 36,675 0 0 0.00% 0
24.07.31 6,560 110 39,637 0 0 0.00% 0
24.07.30 6,830 270 39,409 0 0 0.00% 0
24.07.29 6,730 100 48,228 0 0 0.00% 0
24.07.26 6,730 0 24,372 0 0 0.00% 0
24.07.25 6,820 90 64,427 0 0 0.00% 0
24.07.24 6,950 130 153,577 0 0 0.00% 0
24.07.23 6,790 160 70,040 0 0 0.00% 0
24.07.22 6,950 160 112,484 0 0 0.00% 0
24.07.19 7,200 250 103,494 0 0 0.00% 0
24.07.18 7,420 220 113,955 0 0 0.00% 0
24.07.17 7,440 20 117,459 0 0 0.00% 0
24.07.16 7,890 450 177,412 0 0 0.00% 0
24.07.15 7,990 100 112,616 0 0 0.00% 0
24.07.12 8,120 130 59,027 0 0 0.00% 0
24.07.11 8,330 210 116,414 0 0 0.00% 0
24.07.10 8,520 190 286,377 0 0 0.00% 0
24.07.09 8,850 330 403,200 0 0 0.00% 0
24.07.08 7,560 1,290 1,486,506 0 0 0.00% 0
24.07.05 7,730 170 95,711 0 0 0.00% 0
24.07.04 8,170 440 200,203 0 0 0.00% 0
24.07.03 8,700 530 139,609 0 0 0.00% 0
24.07.02 8,630 70 310,234 0 0 0.00% 0
24.07.01 8,980 350 530,295 0 0 0.00% 0
24.06.28 8,470 510 353,344 0 0 0.00% 0
24.06.27 8,660 190 164,123 0 0 0.00% 0
24.06.26 8,890 230 123,146 0 0 0.00% 0
24.06.25 8,730 160 188,365 0 0 0.00% 0
24.06.24 9,210 480 403,438 0 0 0.00% 0
24.06.21 9,140 70 550,587 0 0 0.00% 0
24.06.20 9,520 380 258,121 0 0 0.00% 0
24.06.19 10,410 890 406,891 0 0 0.00% 0
24.06.18 10,410 0 413,709 0 0 0.00% 0
24.06.17 11,580 1,170 271,198 0 0 0.00% 0
24.06.14 11,180 400 230,839 0 0 0.00% 0
24.06.13 10,440 740 317,074 0 0 0.00% 0
24.06.12 9,800 640 2,963,584 0 0 0.00% 0
24.06.11 8,360 1,440 2,309,382 0 0 0.00% 0
24.06.10 9,030 670 419,059 0 0 0.00% 0
24.06.07 8,500 530 1,366,454 0 0 0.00% 0
24.06.05 9,160 660 351,427 0 0 0.00% 0
24.06.04 9,560 400 489,749 0 0 0.00% 0
24.06.03 7,710 1,850 2,737,911 0 0 0.00% 0
24.05.31 6,840 870 1,924,444 0 0 0.00% 0
24.05.30 7,060 220 100,762 0 0 0.00% 0
24.05.29 7,210 150 172,990 0 0 0.00% 0
24.05.28 7,320 110 197,947 0 0 0.00% 0
24.05.27 6,520 800 1,116,043 0 0 0.00% 0
24.05.24 6,140 380 1,908,092 0 0 0.00% 0
24.05.23 6,100 40 156,916 0 0 0.00% 0
24.05.22 6,150 50 74,842 0 0 0.00% 0
24.05.21 6,040 110 147,704 0 0 0.00% 0
24.05.20 5,950 90 213,419 0 0 0.00% 0
24.05.17 5,710 240 1,526,202 0 0 0.00% 0
24.05.16 5,590 120 126,129 0 0 0.00% 0
24.05.14 5,680 90 58,519 0 0 0.00% 0
24.05.13 5,780 100 54,463 0 0 0.00% 0
24.05.10 5,470 310 103,835 0 0 0.00% 0
24.05.09 5,440 30 45,895 0 0 0.00% 0
24.05.08 5,320 120 64,470 0 0 0.00% 0
24.05.07 5,130 190 62,005 0 0 0.00% 0
24.05.03 5,130 0 19,520 0 0 0.00% 0
24.05.02 5,170 40 43,452 0 0 0.00% 0
24.04.30 5,230 60 38,060 0 0 0.00% 0
24.04.29 5,160 70 40,934 0 0 0.00% 0
24.04.26 5,220 60 30,339 0 0 0.00% 0
24.04.25 5,250 30 17,663 0 0 0.00% 0
24.04.24 5,290 40 39,256 0 0 0.00% 0
24.04.23 5,150 140 43,807 0 0 0.00% 0
24.04.22 4,955 195 57,539 0 0 0.00% 0
24.04.19 5,050 95 46,531 0 0 0.00% 0
24.04.18 4,900 150 32,052 0 0 0.00% 0
24.04.17 4,885 15 30,810 0 0 0.00% 0
24.04.16 5,000 115 67,402 0 0 0.00% 0
24.04.15 5,090 90 57,056 0 0 0.00% 0
24.04.12 5,220 130 45,782 0 0 0.00% 0
24.04.11 5,180 40 62,047 0 0 0.00% 0
24.04.09 5,250 70 49,852 0 0 0.00% 0
24.04.08 5,140 110 95,896 0 0 0.00% 0
24.04.05 5,060 80 51,712 0 0 0.00% 0
24.04.04 5,120 60 56,792 0 0 0.00% 0
24.04.03 5,220 100 70,506 0 0 0.00% 0
24.04.02 5,420 200 98,000 0 0 0.00% 0
24.04.01 5,420 0 72,407 0 0 0.00% 0
24.03.29 5,450 30 66,901 0 0 0.00% 0
24.03.28 5,610 160 76,000 0 0 0.00% 0
24.03.27 5,620 10 116,707 0 0 0.00% 0
24.03.26 5,790 170 140,315 0 0 0.00% 0
24.03.25 5,960 170 245,926 0 0 0.00% 0
24.03.22 6,040 80 311,981 0 0 0.00% 0
24.03.21 6,320 280 1,540,485 0 0 0.00% 0
24.03.20 5,630 690 396,708 0 0 0.00% 0
24.03.19 5,700 70 187,537 0 0 0.00% 0
24.03.18 5,250 450 279,981 0 0 0.00% 0
24.03.15 5,240 10 26,550 0 0 0.00% 0
24.03.14 5,230 10 12,113 0 0 0.00% 0
24.03.13 5,280 50 18,850 0 0 0.00% 0
24.03.12 5,210 70 22,916 0 0 0.00% 0
24.03.11 5,340 130 25,169 0 0 0.00% 0
24.03.08 5,270 70 11,027 0 0 0.00% 0
24.03.07 5,330 60 12,323 0 0 0.00% 0
24.03.06 5,340 10 17,511 0 0 0.00% 0
24.03.05 5,460 120 28,761 0 0 0.00% 0
24.03.04 5,600 140 48,238 0 0 0.00% 0
24.02.29 5,570 30 25,053 0 0 0.00% 0
24.02.28 5,510 60 10,720 0 0 0.00% 0
24.02.27 5,490 20 9,608 0 0 0.00% 0
24.02.26 5,560 70 21,745 0 0 0.00% 0
24.02.23 5,640 80 14,270 0 0 0.00% 0
24.02.22 5,660 20 17,297 0 0 0.00% 0
24.02.21 5,670 10 13,841 0 0 0.00% 0
24.02.20 5,760 90 24,982 0 0 0.00% 0
24.02.19 5,840 80 16,504 0 0 0.00% 0
24.02.16 5,720 120 17,685 0 0 0.00% 0
24.02.15 5,790 70 21,108 0 0 0.00% 0
24.02.14 5,700 90 23,463 0 0 0.00% 0
24.02.13 5,560 140 48,096 0 0 0.00% 0
24.02.08 5,560 0 11,682 0 0 0.00% 0
24.02.07 5,590 30 20,794 0 0 0.00% 0
24.02.06 5,880 290 55,681 0 0 0.00% 0
24.02.05 5,980 100 24,184 0 0 0.00% 0
24.02.02 5,880 100 35,243 0 0 0.00% 0
24.02.01 6,080 200 40,352 0 0 0.00% 0
24.01.31 6,150 70 22,097 0 0 0.00% 0
24.01.30 6,050 100 30,611 0 0 0.00% 0
24.01.29 5,940 110 33,211 0 0 0.00% 0
24.01.26 5,860 80 12,072 0 0 0.00% 0
24.01.25 6,120 260 18,864 0 0 0.00% 0
24.01.24 6,010 110 19,109 0 0 0.00% 0
24.01.23 6,160 150 18,978 0 0 0.00% 0
24.01.22 5,960 200 23,947 0 0 0.00% 0
24.01.19 5,920 40 18,702 0 0 0.00% 0
24.01.18 5,820 100 26,507 0 0 0.00% 0
24.01.17 6,070 250 35,413 0 0 0.00% 0
24.01.16 6,140 70 30,995 0 0 0.00% 0
24.01.15 6,220 80 43,211 0 0 0.00% 0
24.01.12 6,270 50 31,653 0 0 0.00% 0
24.01.11 6,090 180 51,481 0 0 0.00% 0
24.01.10 6,060 30 19,988 0 0 0.00% 0
24.01.09 6,040 20 37,404 0 0 0.00% 0
24.01.08 5,850 190 84,956 0 0 0.00% 0
24.01.05 5,840 10 19,218 0 0 0.00% 0
24.01.04 5,810 30 27,380 0 0 0.00% 0
24.01.03 5,840 30 39,141 0 0 0.00% 0
24.01.02 5,790 50 60,043 0 0 0.00% 0
23.12.28 5,630 160 33,425 0 0 0.00% 0
23.12.27 5,630 0 21,794 0 0 0.00% 0
23.12.26 5,660 30 23,711 0 0 0.00% 0
23.12.22 5,640 20 16,861 0 0 0.00% 0
23.12.21 5,740 100 13,643 0 0 0.00% 0
23.12.20 5,540 200 34,715 0 0 0.00% 0
23.12.19 5,510 30 12,443 0 0 0.00% 0
23.12.18 5,520 10 13,994 0 0 0.00% 0
23.12.15 5,460 60 22,493 0 0 0.00% 0
23.12.14 5,520 60 21,553 0 0 0.00% 0
23.12.13 5,630 110 13,433 0 0 0.00% 0
23.12.12 5,440 190 47,289 0 0 0.00% 0
23.12.11 5,490 50 42,586 0 0 0.00% 0
23.12.08 5,470 20 15,177 0 0 0.00% 0
23.12.07 5,610 140 30,965 0 0 0.00% 0
23.12.06 5,700 90 40,908 0 0 0.00% 0
23.12.05 5,720 20 52,245 0 0 0.00% 0
23.12.04 5,660 60 38,152 0 0 0.00% 0
23.12.01 5,490 170 87,814 0 0 0.00% 0
23.11.30 5,510 20 25,298 0 0 0.00% 0
23.11.29 5,530 20 17,731 0 0 0.00% 0
23.11.28 5,500 30 17,475 0 0 0.00% 0
23.11.27 5,500 0 18,013 0 0 0.00% 0
23.11.24 5,370 130 35,200 0 0 0.00% 0
23.11.23 5,500 130 19,452 0 0 0.00% 0
23.11.22 5,520 20 16,327 0 0 0.00% 0
23.11.21 5,470 50 20,721 0 0 0.00% 0
23.11.20 5,440 30 27,700 0 0 0.00% 0
23.11.17 5,550 110 30,615 0 0 0.00% 0
23.11.16 5,380 90 92,811 0 0 0.00% 0
23.11.15 5,040 340 128,823 0 0 0.00% 0
23.11.14 4,950 90 8,517 0 0 0.00% 0
23.11.13 5,000 50 14,432 0 0 0.00% 0
23.11.10 5,200 200 23,419 0 0 0.00% 0
23.11.09 5,170 30 15,323 0 0 0.00% 0
23.11.08 5,220 50 18,368 0 0 0.00% 0
23.11.07 5,220 0 35,882 0 0 0.00% 0
23.11.06 5,220 0 31,454 0 0 0.00% 0
23.11.03 5,160 60 25,049 0 0 0.00% 0
23.11.02 5,160 0 42,303 0 0 0.00% 0
23.11.01 5,000 160 46,281 0 0 0.00% 0
23.10.31 4,860 140 67,304 0 0 0.00% 0
23.10.30 4,665 195 24,654 0 0 0.00% 0
23.10.27 4,675 10 27,366 0 0 0.00% 0
23.10.26 4,910 235 34,973 0 0 0.00% 0
23.10.25 4,705 205 32,417 0 0 0.00% 0
23.10.24 4,710 5 36,049 0 0 0.00% 0
23.10.23 4,655 55 34,576 0 0 0.00% 0
23.10.20 4,720 65 30,845 0 0 0.00% 0
23.10.19 4,875 155 40,377 0 0 0.00% 0
23.10.18 4,890 15 10,827 0 0 0.00% 0
23.10.17 4,805 85 11,614 0 0 0.00% 0
23.10.16 4,925 120 18,346 0 0 0.00% 0
23.10.13 4,960 35 29,164 0 0 0.00% 0
23.10.12 4,895 65 18,798 0 0 0.00% 0
23.10.11 4,835 60 12,995 0 0 0.00% 0
23.10.10 4,900 65 42,789 0 0 0.00% 0
23.10.06 4,900 0 16,277 0 0 0.00% 0
23.10.05 4,910 10 27,722 0 0 0.00% 0
23.10.04 5,080 170 44,808 0 0 0.00% 0
23.09.27 5,000 80 18,842 0 0 0.00% 0
23.09.26 5,090 90 43,291 0 0 0.00% 0
23.09.25 4,960 130 158,065 0 0 0.00% 0
23.09.22 4,975 15 23,029 0 0 0.00% 0
23.09.21 5,070 95 36,402 0 0 0.00% 0
23.09.20 5,060 10 17,525 0 0 0.00% 0
23.09.19 5,160 100 19,045 0 0 0.00% 0
23.09.18 5,180 20 33,774 0 0 0.00% 0
23.09.15 5,120 60 18,945 0 0 0.00% 0
23.09.14 5,120 0 25,627 0 0 0.00% 0
23.09.13 5,080 40 30,909 0 0 0.00% 0
23.09.12 5,260 180 51,109 0 0 0.00% 0
23.09.11 5,350 90 38,306 0 0 0.00% 0
23.09.08 5,210 140 44,732 0 0 0.00% 0
23.09.07 5,230 20 49,790 0 0 0.00% 0
23.09.06 5,280 50 60,217 0 0 0.00% 0
23.09.05 5,180 100 67,558 0 0 0.00% 0
23.09.04 5,200 20 64,392 0 0 0.00% 0
23.09.01 5,410 210 186,636 0 0 0.00% 0
23.08.31 5,590 180 139,434 0 0 0.00% 0
23.08.30 5,720 130 142,087 0 0 0.00% 0
23.08.29 5,600 120 341,968 0 0 0.00% 0
23.08.28 6,040 440 424,969 0 0 0.00% 0
23.08.25 6,620 580 1,498,142 0 0 0.00% 0
23.08.24 5,170 1,450 2,183,149 0 0 0.00% 0
23.08.23 5,320 150 220,568 0 0 0.00% 0
23.08.22 5,100 220 649,814 0 0 0.00% 0
23.08.21 5,000 100 19,139 0 0 0.00% 0
23.08.18 4,970 30 15,090 0 0 0.00% 0
23.08.17 4,910 60 25,778 0 0 0.00% 0
23.08.16 5,160 250 70,117 0 0 0.00% 0
23.08.14 5,130 30 13,638 0 0 0.00% 0
23.08.11 5,110 20 16,511 0 0 0.00% 0
23.08.10 5,130 20 10,620 0 0 0.00% 0
23.08.09 5,170 40 7,453 0 0 0.00% 0
23.08.08 5,110 60 11,949 0 0 0.00% 0
23.08.07 5,120 10 9,869 0 0 0.00% 0
23.08.04 5,030 90 13,127 0 0 0.00% 0
23.08.03 5,170 140 21,512 0 0 0.00% 0
23.08.02 5,260 90 18,324 0 0 0.00% 0
23.08.01 5,130 130 30,624 0 0 0.00% 0
23.07.31 4,995 135 14,556 0 0 0.00% 0
23.07.28 4,865 130 18,530 0 0 0.00% 0
23.07.27 4,740 125 24,771 0 0 0.00% 0
23.07.26 4,980 345 49,149 0 0 0.00% 0
23.07.25 5,100 120 32,587 0 0 0.00% 0
23.07.24 5,230 130 34,075 0 0 0.00% 0
23.07.21 5,330 100 21,303 0 0 0.00% 0
23.07.20 5,360 30 7,654 0 0 0.00% 0
23.07.19 5,380 20 21,191 0 0 0.00% 0
23.07.18 5,500 120 20,198 0 0 0.00% 0
23.07.17 5,450 50 14,055 0 0 0.00% 0
23.07.14 5,470 20 34,154 0 0 0.00% 0
23.07.13 5,580 110 28,123 0 0 0.00% 0
23.07.12 5,570 10 17,775 0 0 0.00% 0
23.07.11 5,570 0 23,168 0 0 0.00% 0
23.07.10 5,520 50 21,143 0 0 0.00% 0
23.07.07 5,560 40 26,283 0 0 0.00% 0
23.07.06 5,720 160 30,716 0 0 0.00% 0
23.07.05 5,980 260 29,395 0 0 0.00% 0
23.07.04 5,960 20 54,295 0 0 0.00% 0
23.07.03 5,690 270 43,516 0 0 0.00% 0
23.06.30 5,660 30 38,569 0 0 0.00% 0
23.06.29 5,620 40 24,771 0 0 0.00% 0
23.06.28 5,660 40 22,051 0 0 0.00% 0
23.06.27 5,510 150 37,270 0 0 0.00% 0
23.06.26 5,560 50 21,362 0 0 0.00% 0
23.06.23 5,740 180 38,551 0 0 0.00% 0
23.06.22 5,740 0 29,586 0 0 0.00% 0
23.06.21 5,870 130 38,857 0 0 0.00% 0
23.06.20 6,080 210 74,316 0 0 0.00% 0
23.06.19 6,220 140 63,266 0 0 0.00% 0
23.06.16 6,090 130 82,353 0 0 0.00% 0
23.06.15 6,440 350 143,214 0 0 0.00% 0
23.06.14 6,650 210 553,691 0 0 0.00% 0
23.06.13 6,180 470 191,485 0 0 0.00% 0
23.06.12 6,010 170 97,060 0 0 0.00% 0
23.06.09 6,060 50 41,758 0 0 0.00% 0
23.06.08 6,120 60 99,287 0 0 0.00% 0
23.06.07 5,810 310 249,936 0 0 0.00% 0
23.06.05 5,720 90 22,720 0 0 0.00% 0
23.06.02 5,780 60 21,247 0 0 0.00% 0
23.06.01 5,610 170 24,783 0 0 0.00% 0
23.05.31 5,700 90 19,764 0 0 0.00% 0
23.05.30 5,600 100 28,468 0 0 0.00% 0
23.05.26 5,830 230 43,296 0 0 0.00% 0
23.05.25 5,840 10 23,686 0 0 0.00% 0
23.05.24 5,970 130 90,526 0 0 0.00% 0
23.05.23 6,080 110 30,887 0 0 0.00% 0
23.05.22 5,990 90 51,839 0 0 0.00% 0
23.05.19 5,890 100 45,393 0 0 0.00% 0
23.05.18 5,920 30 49,160 0 0 0.00% 0
23.05.17 6,060 140 77,033 0 0 0.00% 0
23.05.16 6,050 10 94,227 0 0 0.00% 0
23.05.15 5,950 100 195,746 0 0 0.00% 0
23.05.12 5,700 250 79,033 0 0 0.00% 0
23.05.11 5,830 130 395,052 0 0 0.00% 0
23.05.10 5,600 230 116,459 0 0 0.00% 0
23.05.09 5,630 30 31,692 0 0 0.00% 0
23.05.08 5,580 50 92,170 0 0 0.00% 0
23.05.04 5,470 110 51,902 0 0 0.00% 0
23.05.03 5,470 0 32,303 0 0 0.00% 0
23.05.02 5,360 110 37,801 0 0 0.00% 0
23.04.28 5,330 30 49,477 0 0 0.00% 0
23.04.27 5,540 210 56,878 0 0 0.00% 0
23.04.26 5,230 310 87,167 0 0 0.00% 0
23.04.25 5,600 370 79,306 0 0 0.00% 0
23.04.24 5,760 160 125,336 0 0 0.00% 0
23.04.21 5,430 330 225,329 0 0 0.00% 0
23.04.20 5,400 20 39,508 0 0 0.00% 0
23.04.19 5,410 10 16,228 0 0 0.00% 0
23.04.18 5,390 20 17,126 0 0 0.00% 0
23.04.17 5,280 110 28,606 0 0 0.00% 0
23.04.14 5,300 0 22,449 0 0 0.00% 0
23.04.13 5,290 10 19,654 0 0 0.00% 0
23.04.12 5,200 90 23,602 0 0 0.00% 0
23.04.11 5,190 10 24,331 0 0 0.00% 0
23.04.10 5,330 140 26,958 0 0 0.00% 0
23.04.07 5,400 70 20,617 0 0 0.00% 0
23.04.06 5,460 60 25,579 0 0 0.00% 0
23.04.05 5,550 90 20,646 0 0 0.00% 0
23.04.04 5,450 100 23,964 0 0 0.00% 0
23.04.03 5,380 70 28,355 0 0 0.00% 0
23.03.31 5,240 140 25,250 0 0 0.00% 0
23.03.30 5,160 80 17,820 0 0 0.00% 0
23.03.29 5,170 10 21,550 0 0 0.00% 0
23.03.28 5,150 20 21,854 0 0 0.00% 0
23.03.27 5,240 90 19,537 0 0 0.00% 0
23.03.24 5,170 70 13,681 0 0 0.00% 0
23.03.23 5,310 140 33,275 0 0 0.00% 0
23.03.22 5,350 40 16,224 0 0 0.00% 0
23.03.21 5,320 30 12,880 0 0 0.00% 0
23.03.20 5,250 70 10,869 0 0 0.00% 0
23.03.17 5,290 40 24,710 0 0 0.00% 0
23.03.16 5,420 130 20,971 0 0 0.00% 0
23.03.15 5,200 220 27,641 0 0 0.00% 0
23.03.14 5,460 260 16,419 0 0 0.00% 0
23.03.13 5,510 50 33,957 0 0 0.00% 0
23.03.10 5,680 170 18,508 0 0 0.00% 0
23.03.09 5,720 40 24,518 0 0 0.00% 0
23.03.08 5,880 160 32,703 0 0 0.00% 0
23.03.07 5,830 50 17,291 0 0 0.00% 0
23.03.06 5,880 50 25,766 0 0 0.00% 0
23.03.03 5,850 30 23,359 0 0 0.00% 0
23.03.02 5,710 140 13,507 0 0 0.00% 0
23.02.28 5,700 10 19,642 0 0 0.00% 0
23.02.27 5,810 110 16,873 0 0 0.00% 0
23.02.24 5,850 40 26,685 0 0 0.00% 0
23.02.23 5,850 0 17,718 0 0 0.00% 0
23.02.22 5,940 90 23,161 0 0 0.00% 0
23.02.21 5,930 10 20,592 0 0 0.00% 0
23.02.20 5,920 10 27,162 0 0 0.00% 0
23.02.17 5,780 140 30,023 0 0 0.00% 0
23.02.16 5,820 40 34,086 0 0 0.00% 0
23.02.15 6,120 300 50,656 0 0 0.00% 0
23.02.14 6,100 20 71,423 0 0 0.00% 0
23.02.13 5,840 260 143,766 0 0 0.00% 0
23.02.10 5,720 120 70,783 0 0 0.00% 0
23.02.09 5,850 130 32,901 0 0 0.00% 0
23.02.08 5,750 100 33,251 0 0 0.00% 0
23.02.06 5,610 100 30,805 0 0 0.00% 0
23.02.03 5,620 10 19,208 0 0 0.00% 0
23.02.02 5,610 10 18,904 0 0 0.00% 0
23.02.01 5,540 70 67,390 0 0 0.00% 0
23.01.31 5,550 10 13,343 0 0 0.00% 0
23.01.30 5,540 10 27,061 0 0 0.00% 0
23.01.27 5,510 30 25,347 0 0 0.00% 0
23.01.25 5,490 20 14,464 0 0 0.00% 0
23.01.20 5,490 50 15,210 0 0 0.00% 0
23.01.19 5,440 0 15,631 0 0 0.00% 0
23.01.18 5,440 30 27,819 0 0 0.00% 0
23.01.17 5,470 30 20,657 0 0 0.00% 0
23.01.16 5,500 0 14,052 0 0 0.00% 0
23.01.13 5,500 40 32,568 0 0 0.00% 0
23.01.12 5,460 20 210,515 0 0 0.00% 0
23.01.11 5,480 20 15,786 0 0 0.00% 0
23.01.10 5,460 120 26,093 0 0 0.00% 0
23.01.09 5,340 190 21,899 0 0 0.00% 0
23.01.06 5,150 50 12,180 0 0 0.00% 0
23.01.05 5,100 30 24,774 0 0 0.00% 0
23.01.04 5,070 40 10,569 0 0 0.00% 0
23.01.03 5,030 30 29,159 0 0 0.00% 0
23.01.02 5,000 140 45,002 0 0 0.00% 0
22.12.29 5,140 70 34,986 0 0 0.00% 0
22.12.28 5,210 50 18,988 0 0 0.00% 0
22.12.27 5,160 40 36,209 0 0 0.00% 0
22.12.26 5,200 100 30,001 0 0 0.00% 0
22.12.23 5,300 160 16,481 0 0 0.00% 0
22.12.22 5,460 20 10,331 0 0 0.00% 0
22.12.21 5,440 70 30,047 0 0 0.00% 0
22.12.20 5,370 50 18,806 0 0 0.00% 0
22.12.19 5,420 70 14,367 0 0 0.00% 0
22.12.16 5,490 140 25,198 0 0 0.00% 0
22.12.15 5,630 0 28,165 0 0 0.00% 0
22.12.14 5,630 20 25,427 0 0 0.00% 0
22.12.13 5,650 30 18,385 0 0 0.00% 0
22.12.12 5,680 90 23,266 0 0 0.00% 0
22.12.09 5,770 50 21,253 0 0 0.00% 0
22.12.08 5,720 80 33,318 0 0 0.00% 0
22.12.07 5,640 20 31,449 0 0 0.00% 0
22.12.06 5,620 130 43,441 0 0 0.00% 0
22.12.05 5,750 90 98,571 0 0 0.00% 0
22.12.02 5,660 20 31,186 0 0 0.00% 0
22.12.01 5,680 130 31,937 0 0 0.00% 0
22.11.30 5,550 20 18,829 0 0 0.00% 0
22.11.29 5,530 260 30,046 0 0 0.00% 0
22.11.28 5,270 210 17,424 0 0 0.00% 0
22.11.25 5,480 10 16,890 0 0 0.00% 0
22.11.24 5,490 90 14,313 0 0 0.00% 0
22.11.23 5,400 50 16,793 0 0 0.00% 0
22.11.22 5,350 20 10,988 0 0 0.00% 0
22.11.21 5,370 170 17,689 0 0 0.00% 0
22.11.18 5,540 30 25,348 0 0 0.00% 0
22.11.17 5,510 80 22,471 0 0 0.00% 0
22.11.16 5,430 0 50,462 0 0 0.00% 0
22.11.15 5,430 100 29,284 0 0 0.00% 0
22.11.14 5,330 60 41,651 0 0 0.00% 0
22.11.11 5,390 90 18,463 0 0 0.00% 0
22.11.10 5,300 70 23,576 0 0 0.00% 0
22.11.09 5,230 20 25,415 0 0 0.00% 0
22.11.08 5,210 60 22,623 0 0 0.00% 0
22.11.07 5,150 0 16,910 0 0 0.00% 0
22.11.04 5,150 30 16,716 0 0 0.00% 0
22.11.03 5,120 40 20,541 0 0 0.00% 0
22.11.02 5,160 30 18,495 0 0 0.00% 0
22.11.01 5,130 40 23,788 0 0 0.00% 0
22.10.31 5,090 20 181,879 0 0 0.00% 0
22.10.28 5,110 10 12,445 0 0 0.00% 0
22.10.27 5,120 80 14,423 0 0 0.00% 0
22.10.26 5,040 50 11,311 0 0 0.00% 0
22.10.25 5,090 30 19,427 0 0 0.00% 0
22.10.24 5,120 70 14,842 0 0 0.00% 0
22.10.21 5,050 100 16,619 0 0 0.00% 0
22.10.20 5,150 120 14,987 0 0 0.00% 0
22.10.19 5,270 70 16,886 0 0 0.00% 0
22.10.18 5,200 130 17,863 0 0 0.00% 0
22.10.17 5,070 60 30,699 0 0 0.00% 0
22.10.14 5,010 225 55,372 0 0 0.00% 0
22.10.13 4,785 355 75,470 0 0 0.00% 0
22.10.12 5,140 40 25,820 0 0 0.00% 0
22.10.11 5,180 240 26,388 0 0 0.00% 0
22.10.07 5,420 50 13,990 0 0 0.00% 0
22.10.06 5,470 100 16,907 0 0 0.00% 0
22.10.05 5,370 60 32,184 0 0 0.00% 0
22.10.04 5,430 120 31,362 0 0 0.00% 0
22.09.30 5,310 10 28,826 0 0 0.00% 0
22.09.29 5,320 335 101,838 0 0 0.00% 0
22.09.28 4,985 245 77,721 0 0 0.00% 0
22.09.27 5,230 100 69,824 0 0 0.00% 0
22.09.26 5,330 580 76,506 0 0 0.00% 0
22.09.23 5,910 330 104,025 0 0 0.00% 0
22.09.22 6,240 50 179,138 0 0 0.00% 0
22.09.21 6,190 30 54,539 0 0 0.00% 0
22.09.20 6,160 50 43,081 0 0 0.00% 0
22.09.19 6,110 160 41,053 0 0 0.00% 0
22.09.16 6,270 90 41,680 0 0 0.00% 0
22.09.15 6,360 90 104,302 0 0 0.00% 0
22.09.14 6,270 90 40,140 0 0 0.00% 0
22.09.13 6,360 130 42,310 0 0 0.00% 0
22.09.08 6,230 100 36,801 0 0 0.00% 0
22.09.07 6,130 260 61,570 0 0 0.00% 0
22.09.06 6,390 120 25,423 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:49 더보기 >