매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,000	60	115,715	41,661	43,980,959	26.60%	121,386,567
24.11.20	7,990	10	142,457	-38,427	43,939,298	26.57%	121,428,228
24.11.19	8,070	80	132,652	-22,300	43,977,725	26.59%	121,389,801
24.11.18	8,130	60	209,177	50,450	44,000,025	26.61%	121,367,501
24.11.15	7,920	210	333,241	-59,974	43,949,575	26.58%	121,417,951
24.11.14	7,890	80	172,099	-25,322	44,009,549	26.61%	121,357,977
24.11.13	7,890	0	190,901	-44,144	44,034,871	26.63%	121,332,655
24.11.12	7,940	50	174,811	-22,888	44,079,015	26.66%	121,288,511
24.11.11	8,010	70	244,510	-47,140	44,101,903	26.67%	121,265,623
24.11.08	8,040	30	229,795	-101,430	44,149,043	26.70%	121,218,483
24.11.07	8,120	80	188,321	44,250,473	44,250,473	26.76%	121,117,053
24.11.06	9,520	40	332,419	0	0	0.00%	0
24.11.05	9,390	130	337,597	0	0	0.00%	0
24.11.04	9,420	30	271,166	0	0	0.00%	0
24.11.01	9,440	20	260,372	0	0	0.00%	0
24.10.31	9,360	80	308,791	0	0	0.00%	0
24.10.30	9,170	190	320,851	0	0	0.00%	0
24.10.29	9,160	10	144,088	0	0	0.00%	0
24.10.28	9,200	40	253,215	0	0	0.00%	0
24.10.25	9,100	100	324,367	0	0	0.00%	0
24.10.24	8,980	120	275,421	0	0	0.00%	0
24.10.23	8,800	180	511,334	0	0	0.00%	0
24.10.22	8,740	60	131,162	0	0	0.00%	0
24.10.21	8,520	220	195,724	0	0	0.00%	0
24.10.18	8,440	80	166,541	0	0	0.00%	0
24.10.17	8,410	30	149,683	0	0	0.00%	0
24.10.16	8,470	60	215,231	0	0	0.00%	0
24.10.15	8,500	30	91,213	0	0	0.00%	0
24.10.14	8,430	70	81,037	0	0	0.00%	0
24.10.11	8,390	40	63,275	0	0	0.00%	0
24.10.10	8,410	20	89,843	0	0	0.00%	0
24.10.08	8,670	260	217,347	0	0	0.00%	0
24.10.07	8,450	220	172,225	0	0	0.00%	0
24.10.04	8,310	140	145,600	0	0	0.00%	0
24.10.02	8,240	70	137,162	0	0	0.00%	0
24.09.30	8,310	70	158,505	0	0	0.00%	0
24.09.27	8,500	190	192,368	0	0	0.00%	0
24.09.26	8,260	240	199,372	0	0	0.00%	0
24.09.25	8,450	190	172,016	0	0	0.00%	0
24.09.24	8,420	30	109,250	0	0	0.00%	0
24.09.23	8,350	70	139,807	0	0	0.00%	0
24.09.20	8,480	130	241,298	0	0	0.00%	0
24.09.19	8,660	180	161,784	0	0	0.00%	0
24.09.13	8,340	320	217,495	0	0	0.00%	0
24.09.12	8,210	130	157,014	0	0	0.00%	0
24.09.11	8,340	130	219,509	0	0	0.00%	0
24.09.10	8,390	50	129,547	0	0	0.00%	0
24.09.09	8,470	80	135,355	0	0	0.00%	0
24.09.06	8,590	120	84,543	0	0	0.00%	0
24.09.05	8,670	80	116,654	0	0	0.00%	0
24.09.04	8,710	40	147,358	0	0	0.00%	0
24.09.03	8,830	120	168,379	0	0	0.00%	0
24.09.02	8,470	360	228,584	0	0	0.00%	0
24.08.30	8,550	80	153,472	0	0	0.00%	0
24.08.29	8,650	100	194,568	0	0	0.00%	0
24.08.28	8,720	70	117,537	0	0	0.00%	0
24.08.27	8,930	210	200,526	0	0	0.00%	0
24.08.26	8,900	30	136,089	0	0	0.00%	0
24.08.23	8,880	20	160,426	0	0	0.00%	0
24.08.22	8,830	50	145,108	0	0	0.00%	0
24.08.21	8,890	60	201,318	0	0	0.00%	0
24.08.20	8,800	90	252,627	0	0	0.00%	0
24.08.19	8,480	320	384,621	0	0	0.00%	0
24.08.16	8,590	110	191,013	0	0	0.00%	0
24.08.14	8,440	150	376,694	0	0	0.00%	0
24.08.13	8,220	220	251,662	0	0	0.00%	0
24.08.12	8,140	80	72,048	0	0	0.00%	0
24.08.09	8,130	10	108,975	0	0	0.00%	0
24.08.08	8,020	110	151,236	0	0	0.00%	0
24.08.07	7,960	60	130,830	0	0	0.00%	0
24.08.06	7,880	80	347,005	0	0	0.00%	0
24.08.05	8,160	280	838,857	0	0	0.00%	0
24.08.02	8,370	210	237,718	0	0	0.00%	0
24.08.01	8,310	60	173,389	0	0	0.00%	0
24.07.31	8,440	130	175,743	0	0	0.00%	0
24.07.30	8,220	220	542,970	0	0	0.00%	0
24.07.29	8,060	160	255,115	0	0	0.00%	0
24.07.26	8,060	0	106,591	0	0	0.00%	0
24.07.25	8,100	40	185,879	0	0	0.00%	0
24.07.24	8,220	120	110,052	0	0	0.00%	0
24.07.23	8,200	20	158,407	0	0	0.00%	0
24.07.22	8,140	60	181,318	0	0	0.00%	0
24.07.19	8,340	200	222,700	0	0	0.00%	0
24.07.18	7,990	350	682,592	0	0	0.00%	0
24.07.17	8,040	50	81,531	0	0	0.00%	0
24.07.16	7,950	90	160,576	0	0	0.00%	0
24.07.15	8,000	50	181,945	0	0	0.00%	0
24.07.12	7,950	50	186,636	0	0	0.00%	0
24.07.11	7,940	10	139,378	0	0	0.00%	0
24.07.10	7,940	0	70,195	0	0	0.00%	0
24.07.09	7,990	50	198,160	0	0	0.00%	0
24.07.08	8,020	30	114,085	0	0	0.00%	0
24.07.05	8,020	0	182,602	0	0	0.00%	0
24.07.04	8,010	10	331,822	0	0	0.00%	0
24.07.03	8,040	30	174,473	0	0	0.00%	0
24.07.02	7,920	120	227,824	0	0	0.00%	0
24.07.01	7,980	60	148,654	0	0	0.00%	0
24.06.28	7,950	30	189,751	0	0	0.00%	0
24.06.27	7,920	30	78,586	0	0	0.00%	0
24.06.26	7,830	90	125,988	0	0	0.00%	0
24.06.25	7,840	10	131,399	0	0	0.00%	0
24.06.24	7,900	60	228,691	0	0	0.00%	0
24.06.21	7,990	90	279,227	0	0	0.00%	0
24.06.20	7,800	190	252,513	0	0	0.00%	0
24.06.19	7,960	160	330,373	0	0	0.00%	0
24.06.18	7,730	230	356,891	0	0	0.00%	0
24.06.17	7,690	40	208,863	0	0	0.00%	0
24.06.14	7,850	160	678,455	0	0	0.00%	0
24.06.13	7,920	70	375,596	0	0	0.00%	0
24.06.12	7,970	50	292,017	0	0	0.00%	0
24.06.11	8,060	90	302,738	0	0	0.00%	0
24.06.10	8,080	20	114,578	0	0	0.00%	0
24.06.07	8,080	0	186,471	0	0	0.00%	0
24.06.05	8,060	20	127,033	0	0	0.00%	0
24.06.04	8,070	10	216,613	0	0	0.00%	0
24.06.03	8,080	10	173,141	0	0	0.00%	0
24.05.31	7,990	90	246,915	0	0	0.00%	0
24.05.30	8,070	80	364,958	0	0	0.00%	0
24.05.29	8,110	40	172,444	0	0	0.00%	0
24.05.28	8,090	20	185,881	0	0	0.00%	0
24.05.27	8,020	70	173,394	0	0	0.00%	0
24.05.24	8,050	30	205,950	0	0	0.00%	0
24.05.23	8,050	0	102,596	0	0	0.00%	0
24.05.22	8,090	40	161,282	0	0	0.00%	0
24.05.21	8,090	0	250,807	0	0	0.00%	0
24.05.20	7,980	110	349,396	0	0	0.00%	0
24.05.17	7,930	50	224,615	0	0	0.00%	0
24.05.16	8,180	250	985,796	0	0	0.00%	0
24.05.14	8,150	30	401,465	0	0	0.00%	0
24.05.13	8,070	80	278,846	0	0	0.00%	0
24.05.10	8,100	30	345,884	0	0	0.00%	0
24.05.09	8,070	30	183,512	0	0	0.00%	0
24.05.08	8,100	30	191,929	0	0	0.00%	0
24.05.07	7,980	120	256,103	0	0	0.00%	0
24.05.03	8,090	110	298,962	0	0	0.00%	0
24.05.02	8,190	100	344,655	0	0	0.00%	0
24.04.30	8,140	50	351,727	0	0	0.00%	0
24.04.29	8,120	20	301,402	0	0	0.00%	0
24.04.26	8,250	130	197,004	0	0	0.00%	0
24.04.25	8,100	150	395,946	0	0	0.00%	0
24.04.24	8,040	60	144,554	0	0	0.00%	0
24.04.23	7,980	60	207,256	0	0	0.00%	0
24.04.22	7,900	80	172,435	0	0	0.00%	0
24.04.19	7,810	90	247,255	0	0	0.00%	0
24.04.18	7,700	110	208,996	0	0	0.00%	0
24.04.17	7,650	50	246,348	0	0	0.00%	0
24.04.16	7,630	20	219,747	0	0	0.00%	0
24.04.15	7,650	20	349,111	0	0	0.00%	0
24.04.12	7,870	220	545,354	0	0	0.00%	0
24.04.11	7,960	90	620,640	0	0	0.00%	0
24.04.09	8,040	80	279,208	0	0	0.00%	0
24.04.08	7,890	150	310,761	0	0	0.00%	0
24.04.05	7,930	40	353,088	0	0	0.00%	0
24.04.04	8,030	100	370,144	0	0	0.00%	0
24.04.03	8,140	110	494,676	0	0	0.00%	0
24.04.02	8,330	190	1,297,457	0	0	0.00%	0
24.04.01	8,300	30	698,390	0	0	0.00%	0
24.03.29	8,320	20	509,596	0	0	0.00%	0
24.03.28	8,170	150	656,573	0	0	0.00%	0
24.03.27	8,170	0	377,198	0	0	0.00%	0
24.03.26	8,350	180	548,936	0	0	0.00%	0
24.03.25	8,510	160	489,477	0	0	0.00%	0
24.03.22	8,350	160	484,661	0	0	0.00%	0
24.03.21	8,260	90	374,267	0	0	0.00%	0
24.03.20	8,280	20	373,855	0	0	0.00%	0
24.03.19	8,350	70	498,678	0	0	0.00%	0
24.03.18	8,320	30	360,278	0	0	0.00%	0
24.03.15	8,370	50	522,011	0	0	0.00%	0
24.03.14	8,150	220	520,776	0	0	0.00%	0
24.03.13	8,040	110	222,142	0	0	0.00%	0
24.03.12	8,050	10	221,569	0	0	0.00%	0
24.03.11	8,230	180	292,191	0	0	0.00%	0
24.03.08	8,350	120	341,922	0	0	0.00%	0
24.03.07	8,080	270	971,038	0	0	0.00%	0
24.03.06	8,080	0	206,184	0	0	0.00%	0
24.03.05	8,010	70	309,829	0	0	0.00%	0
24.03.04	8,040	30	467,149	0	0	0.00%	0
24.02.29	8,010	30	689,066	0	0	0.00%	0
24.02.28	7,910	100	254,300	0	0	0.00%	0
24.02.27	7,930	20	277,718	0	0	0.00%	0
24.02.26	8,020	90	310,448	0	0	0.00%	0
24.02.23	7,860	160	498,231	0	0	0.00%	0
24.02.22	7,930	70	412,477	0	0	0.00%	0
24.02.21	7,910	20	446,900	0	0	0.00%	0
24.02.20	8,190	280	590,602	0	0	0.00%	0
24.02.19	8,030	160	968,686	0	0	0.00%	0
24.02.16	7,940	90	537,445	0	0	0.00%	0
24.02.15	7,960	20	301,875	0	0	0.00%	0
24.02.14	7,910	50	355,513	0	0	0.00%	0
24.02.13	7,990	80	664,059	0	0	0.00%	0
24.02.08	7,980	10	360,508	0	0	0.00%	0
24.02.07	7,850	130	327,152	0	0	0.00%	0
24.02.06	7,960	110	387,116	0	0	0.00%	0
24.02.05	7,820	140	753,380	0	0	0.00%	0
24.02.02	7,810	10	1,340,682	0	0	0.00%	0
24.02.01	7,580	230	1,303,738	0	0	0.00%	0
24.01.31	7,380	200	526,357	0	0	0.00%	0
24.01.30	7,400	20	489,502	0	0	0.00%	0
24.01.29	7,250	150	398,327	0	0	0.00%	0
24.01.26	7,250	0	237,647	0	0	0.00%	0
24.01.25	7,160	90	160,347	0	0	0.00%	0
24.01.24	7,080	80	205,924	0	0	0.00%	0
24.01.23	7,070	10	191,541	0	0	0.00%	0
24.01.22	6,960	110	250,608	0	0	0.00%	0
24.01.19	6,930	30	92,696	0	0	0.00%	0
24.01.18	7,000	70	189,270	0	0	0.00%	0
24.01.17	7,090	90	148,560	0	0	0.00%	0
24.01.16	7,100	10	90,411	0	0	0.00%	0
24.01.15	7,020	80	157,155	0	0	0.00%	0
24.01.12	7,030	10	109,725	0	0	0.00%	0
24.01.11	7,090	60	94,768	0	0	0.00%	0
24.01.10	7,090	0	108,915	0	0	0.00%	0
24.01.09	7,100	10	197,846	0	0	0.00%	0
24.01.08	6,870	230	296,819	0	0	0.00%	0
24.01.05	6,930	60	395,594	0	0	0.00%	0
24.01.04	7,020	90	269,965	0	0	0.00%	0
24.01.03	6,980	40	279,904	0	0	0.00%	0
24.01.02	7,150	170	564,047	0	0	0.00%	0
23.12.28	7,130	20	131,911	0	0	0.00%	0
23.12.27	7,130	0	427,922	0	0	0.00%	0
23.12.26	7,140	10	323,300	0	0	0.00%	0
23.12.22	7,150	10	222,300	0	0	0.00%	0
23.12.21	7,190	40	270,233	0	0	0.00%	0
23.12.20	7,150	40	346,696	0	0	0.00%	0
23.12.19	7,040	110	578,905	0	0	0.00%	0
23.12.18	7,100	60	209,749	0	0	0.00%	0
23.12.15	7,180	80	635,819	0	0	0.00%	0
23.12.14	7,280	100	312,233	0	0	0.00%	0
23.12.13	7,510	230	615,720	0	0	0.00%	0
23.12.12	7,590	80	304,730	0	0	0.00%	0
23.12.11	7,530	60	132,335	0	0	0.00%	0
23.12.08	7,700	170	279,795	0	0	0.00%	0
23.12.07	7,730	30	187,301	0	0	0.00%	0
23.12.06	7,810	80	135,698	0	0	0.00%	0
23.12.05	7,790	20	371,503	0	0	0.00%	0
23.12.04	7,710	80	361,403	0	0	0.00%	0
23.12.01	7,730	20	128,930	0	0	0.00%	0
23.11.30	8,040	310	631,411	0	0	0.00%	0
23.11.29	8,100	60	191,555	0	0	0.00%	0
23.11.28	7,940	160	215,349	0	0	0.00%	0
23.11.27	7,890	50	329,640	0	0	0.00%	0
23.11.24	7,720	170	223,999	0	0	0.00%	0
23.11.23	7,770	50	238,586	0	0	0.00%	0
23.11.22	7,720	50	311,209	0	0	0.00%	0
23.11.21	7,740	20	284,244	0	0	0.00%	0
23.11.20	9,080	0	330,159	0	0	0.00%	0
23.11.17	8,620	460	844,823	0	0	0.00%	0
23.11.16	8,590	30	213,233	0	0	0.00%	0
23.11.15	9,040	450	1,143,666	0	0	0.00%	0
23.11.14	9,100	60	195,764	0	0	0.00%	0
23.11.13	8,870	230	478,824	0	0	0.00%	0
23.11.10	8,740	130	104,897	0	0	0.00%	0
23.11.09	8,740	0	149,811	0	0	0.00%	0
23.11.08	8,950	210	296,060	0	0	0.00%	0
23.11.07	8,540	410	776,928	0	0	0.00%	0
23.11.06	8,630	90	360,205	0	0	0.00%	0
23.11.03	8,590	40	347,481	0	0	0.00%	0
23.11.02	8,880	290	322,648	0	0	0.00%	0
23.11.01	8,870	10	269,937	0	0	0.00%	0
23.10.31	8,760	110	154,896	0	0	0.00%	0
23.10.30	8,740	20	227,474	0	0	0.00%	0
23.10.27	8,890	150	230,653	0	0	0.00%	0
23.10.26	8,940	50	330,885	0	0	0.00%	0
23.10.25	9,000	60	249,832	0	0	0.00%	0
23.10.24	8,890	110	229,030	0	0	0.00%	0
23.10.23	9,000	110	454,942	0	0	0.00%	0
23.10.20	8,700	300	514,039	0	0	0.00%	0
23.10.19	8,750	50	230,054	0	0	0.00%	0
23.10.18	8,710	40	416,926	0	0	0.00%	0
23.10.17	8,830	120	309,661	0	0	0.00%	0
23.10.16	8,670	160	418,878	0	0	0.00%	0
23.10.13	8,480	190	325,260	0	0	0.00%	0
23.10.12	8,630	150	251,253	0	0	0.00%	0
23.10.11	8,660	30	333,936	0	0	0.00%	0
23.10.10	8,820	160	412,595	0	0	0.00%	0
23.10.06	8,530	290	342,906	0	0	0.00%	0
23.10.05	8,170	360	609,589	0	0	0.00%	0
23.10.04	8,240	70	320,506	0	0	0.00%	0
23.09.27	8,320	80	250,121	0	0	0.00%	0
23.09.26	8,350	30	430,291	0	0	0.00%	0
23.09.25	8,530	180	361,007	0	0	0.00%	0
23.09.22	8,750	220	447,757	0	0	0.00%	0
23.09.21	8,570	180	485,602	0	0	0.00%	0
23.09.20	8,360	210	646,703	0	0	0.00%	0
23.09.19	8,340	20	243,247	0	0	0.00%	0
23.09.18	8,250	90	303,382	0	0	0.00%	0
23.09.15	8,180	70	410,926	0	0	0.00%	0
23.09.14	8,100	80	219,772	0	0	0.00%	0
23.09.13	8,140	40	377,969	0	0	0.00%	0
23.09.12	8,110	30	168,640	0	0	0.00%	0
23.09.11	8,020	90	285,472	0	0	0.00%	0
23.09.08	7,950	70	248,631	0	0	0.00%	0
23.09.07	7,930	20	132,295	0	0	0.00%	0
23.09.06	7,830	100	179,362	0	0	0.00%	0
23.09.05	7,790	40	127,569	0	0	0.00%	0
23.09.04	7,790	0	112,637	0	0	0.00%	0
23.09.01	7,920	130	206,491	0	0	0.00%	0
23.08.31	7,800	120	354,324	0	0	0.00%	0
23.08.30	7,790	10	199,062	0	0	0.00%	0
23.08.29	7,740	50	151,397	0	0	0.00%	0
23.08.28	7,710	30	126,696	0	0	0.00%	0
23.08.25	7,630	80	320,694	0	0	0.00%	0
23.08.24	7,570	60	188,771	0	0	0.00%	0
23.08.23	7,440	130	335,385	0	0	0.00%	0
23.08.22	7,580	140	129,240	0	0	0.00%	0
23.08.21	7,520	60	234,122	0	0	0.00%	0
23.08.18	7,370	150	244,830	0	0	0.00%	0
23.08.17	7,560	190	246,735	0	0	0.00%	0
23.08.16	7,570	10	549,592	0	0	0.00%	0
23.08.14	7,170	400	936,203	0	0	0.00%	0
23.08.11	6,990	180	183,193	0	0	0.00%	0
23.08.10	7,030	40	162,689	0	0	0.00%	0
23.08.09	7,160	130	157,187	0	0	0.00%	0
23.08.08	7,190	30	171,232	0	0	0.00%	0
23.08.07	7,060	130	250,967	0	0	0.00%	0
23.08.04	6,940	120	136,979	0	0	0.00%	0
23.08.03	6,970	30	62,198	0	0	0.00%	0
23.08.02	6,980	10	109,556	0	0	0.00%	0
23.08.01	6,910	70	177,064	0	0	0.00%	0
23.07.31	6,830	80	138,396	0	0	0.00%	0
23.07.28	6,900	70	87,907	0	0	0.00%	0
23.07.27	6,730	170	169,082	0	0	0.00%	0
23.07.26	6,790	90	170,909	0	0	0.00%	0
23.07.25	6,750	40	137,718	0	0	0.00%	0
23.07.24	6,890	140	306,777	0	0	0.00%	0
23.07.21	6,810	80	176,055	0	0	0.00%	0
23.07.20	6,800	10	65,238	0	0	0.00%	0
23.07.19	6,750	50	113,165	0	0	0.00%	0
23.07.18	6,770	20	283,389	0	0	0.00%	0
23.07.17	6,780	10	215,305	0	0	0.00%	0
23.07.14	6,700	80	164,943	0	0	0.00%	0
23.07.13	6,760	60	187,233	0	0	0.00%	0
23.07.12	6,810	50	111,020	0	0	0.00%	0
23.07.11	6,810	0	191,186	0	0	0.00%	0
23.07.10	6,670	140	159,742	0	0	0.00%	0
23.07.07	6,710	40	267,448	0	0	0.00%	0
23.07.06	6,760	50	204,661	0	0	0.00%	0
23.07.05	6,900	140	349,972	0	0	0.00%	0
23.07.04	7,050	150	278,406	0	0	0.00%	0
23.07.03	7,010	40	87,551	0	0	0.00%	0
23.06.30	7,010	0	116,065	0	0	0.00%	0
23.06.29	7,210	200	231,661	0	0	0.00%	0
23.06.28	7,020	190	146,405	0	0	0.00%	0
23.06.27	7,060	40	260,059	0	0	0.00%	0
23.06.26	7,020	40	107,059	0	0	0.00%	0
23.06.23	7,110	90	209,247	0	0	0.00%	0
23.06.22	7,130	20	101,607	0	0	0.00%	0
23.06.21	7,120	10	185,212	0	0	0.00%	0
23.06.20	7,180	60	142,639	0	0	0.00%	0
23.06.19	7,160	20	54,403	0	0	0.00%	0
23.06.16	7,190	30	189,557	0	0	0.00%	0
23.06.15	7,280	90	204,377	0	0	0.00%	0
23.06.14	7,400	120	326,148	0	0	0.00%	0
23.06.13	7,360	40	276,506	0	0	0.00%	0
23.06.12	7,450	90	109,899	0	0	0.00%	0
23.06.09	7,410	40	221,278	0	0	0.00%	0
23.06.08	7,370	40	135,436	0	0	0.00%	0
23.06.07	7,280	90	146,914	0	0	0.00%	0
23.06.05	7,240	40	88,605	0	0	0.00%	0
23.06.02	7,220	20	90,581	0	0	0.00%	0
23.06.01	7,060	160	388,933	0	0	0.00%	0
23.05.31	7,390	330	678,553	0	0	0.00%	0
23.05.30	7,390	0	101,804	0	0	0.00%	0
23.05.26	7,390	0	161,082	0	0	0.00%	0
23.05.25	7,480	90	245,006	0	0	0.00%	0
23.05.24	7,520	40	162,070	0	0	0.00%	0
23.05.23	7,570	50	174,137	0	0	0.00%	0
23.05.22	7,610	40	136,411	0	0	0.00%	0
23.05.19	7,750	140	221,568	0	0	0.00%	0
23.05.18	7,810	60	145,850	0	0	0.00%	0
23.05.17	7,890	80	123,630	0	0	0.00%	0
23.05.16	7,800	90	237,773	0	0	0.00%	0
23.05.15	7,680	120	243,831	0	0	0.00%	0
23.05.12	7,760	80	119,970	0	0	0.00%	0
23.05.11	7,790	30	122,745	0	0	0.00%	0
23.05.10	7,530	260	384,295	0	0	0.00%	0
23.05.09	7,620	90	110,596	0	0	0.00%	0
23.05.08	7,700	80	97,730	0	0	0.00%	0
23.05.04	7,540	160	211,977	0	0	0.00%	0
23.05.03	7,560	20	94,792	0	0	0.00%	0
23.05.02	7,570	10	98,554	0	0	0.00%	0
23.04.28	7,450	120	196,729	0	0	0.00%	0
23.04.27	7,540	90	106,509	0	0	0.00%	0
23.04.26	7,650	110	104,202	0	0	0.00%	0
23.04.25	7,510	140	243,027	0	0	0.00%	0
23.04.24	7,540	30	130,331	0	0	0.00%	0
23.04.21	7,630	90	113,995	0	0	0.00%	0
23.04.20	7,480	140	211,664	0	0	0.00%	0
23.04.19	7,560	80	145,880	0	0	0.00%	0
23.04.18	7,360	200	247,657	0	0	0.00%	0
23.04.17	7,350	10	174,127	0	0	0.00%	0
23.04.14	7,350	50	150,085	0	0	0.00%	0
23.04.13	7,260	90	170,704	0	0	0.00%	0
23.04.12	7,270	10	153,278	0	0	0.00%	0
23.04.11	7,170	100	150,068	0	0	0.00%	0
23.04.10	7,270	100	193,571	0	0	0.00%	0
23.04.07	7,310	40	81,837	0	0	0.00%	0
23.04.06	7,250	60	107,255	0	0	0.00%	0
23.04.05	7,340	90	130,394	0	0	0.00%	0
23.04.04	7,320	20	152,127	0	0	0.00%	0
23.04.03	7,270	50	66,839	0	0	0.00%	0
23.03.31	7,350	80	224,523	0	0	0.00%	0
23.03.30	7,470	120	162,434	0	0	0.00%	0
23.03.29	7,170	300	268,561	0	0	0.00%	0
23.03.28	7,120	50	132,565	0	0	0.00%	0
23.03.27	7,270	150	167,697	0	0	0.00%	0
23.03.24	7,180	90	104,287	0	0	0.00%	0
23.03.23	7,320	140	281,338	0	0	0.00%	0
23.03.22	7,240	80	141,433	0	0	0.00%	0
23.03.21	7,120	120	155,136	0	0	0.00%	0
23.03.20	7,270	150	382,801	0	0	0.00%	0
23.03.17	7,450	180	366,181	0	0	0.00%	0
23.03.16	7,690	240	204,007	0	0	0.00%	0
23.03.15	7,520	170	154,733	0	0	0.00%	0
23.03.14	7,800	280	371,364	0	0	0.00%	0
23.03.13	7,830	30	276,081	0	0	0.00%	0
23.03.10	8,030	200	394,558	0	0	0.00%	0
23.03.09	7,860	170	293,104	0	0	0.00%	0
23.03.08	7,920	60	208,090	0	0	0.00%	0
23.03.07	7,900	20	243,156	0	0	0.00%	0
23.03.06	8,130	230	311,742	0	0	0.00%	0
23.03.03	8,270	140	302,604	0	0	0.00%	0
23.03.02	8,160	110	413,949	0	0	0.00%	0
23.02.28	8,260	100	591,332	0	0	0.00%	0
23.02.27	8,000	260	909,559	0	0	0.00%	0
23.02.24	7,900	100	387,734	0	0	0.00%	0
23.02.23	7,810	90	275,420	0	0	0.00%	0
23.02.22	7,760	50	356,587	0	0	0.00%	0
23.02.21	7,730	30	159,595	0	0	0.00%	0
23.02.20	7,790	60	204,455	0	0	0.00%	0
23.02.17	7,700	90	523,651	0	0	0.00%	0
23.02.16	7,670	30	209,232	0	0	0.00%	0
23.02.15	7,750	80	237,993	0	0	0.00%	0
23.02.14	7,770	20	160,089	0	0	0.00%	0
23.02.13	7,770	0	114,764	0	0	0.00%	0
23.02.10	7,540	230	297,063	0	0	0.00%	0
23.02.09	7,580	40	172,120	0	0	0.00%	0
23.02.08	7,580	0	106,663	0	0	0.00%	0
23.02.06	7,490	170	331,257	0	0	0.00%	0
23.02.03	7,530	40	279,532	0	0	0.00%	0
23.02.02	7,740	210	424,489	0	0	0.00%	0
23.02.01	7,540	200	944,928	0	0	0.00%	0
23.01.31	7,500	40	275,830	0	0	0.00%	0
23.01.30	7,700	200	272,454	0	0	0.00%	0
23.01.27	7,530	140	331,533	0	0	0.00%	0
23.01.25	7,750	190	306,640	0	0	0.00%	0
23.01.20	7,750	80	232,571	0	0	0.00%	0
23.01.19	7,830	210	590,472	0	0	0.00%	0
23.01.18	7,620	160	757,612	0	0	0.00%	0
23.01.17	7,460	240	690,117	0	0	0.00%	0
23.01.16	7,220	60	241,549	0	0	0.00%	0
23.01.13	7,160	0	281,250	0	0	0.00%	0
23.01.12	7,160	60	264,041	0	0	0.00%	0
23.01.11	7,220	20	181,593	0	0	0.00%	0
23.01.10	7,240	40	208,586	0	0	0.00%	0
23.01.09	7,200	10	253,201	0	0	0.00%	0
23.01.06	7,190	50	316,116	0	0	0.00%	0
23.01.05	7,240	190	476,717	0	0	0.00%	0
23.01.04	7,050	400	323,707	0	0	0.00%	0
23.01.03	6,650	20	193,206	0	0	0.00%	0
23.01.02	6,630	180	184,505	0	0	0.00%	0
22.12.29	6,810	180	232,908	0	0	0.00%	0
22.12.28	6,990	460	463,391	0	0	0.00%	0
22.12.27	7,450	50	249,114	0	0	0.00%	0
22.12.26	7,400	20	108,967	0	0	0.00%	0
22.12.23	7,380	50	98,777	0	0	0.00%	0
22.12.22	7,330	50	122,860	0	0	0.00%	0
22.12.21	7,380	250	247,170	0	0	0.00%	0
22.12.20	7,130	50	284,841	0	0	0.00%	0
22.12.19	7,080	20	186,192	0	0	0.00%	0
22.12.16	7,100	40	346,902	0	0	0.00%	0
22.12.15	7,060	20	217,926	0	0	0.00%	0
22.12.14	7,080	70	169,019	0	0	0.00%	0
22.12.13	7,150	210	409,261	0	0	0.00%	0
22.12.12	7,360	120	259,275	0	0	0.00%	0
22.12.09	8,750	190	303,606	0	0	0.00%	0
22.12.08	8,560	20	142,803	0	0	0.00%	0
22.12.07	8,540	40	157,966	0	0	0.00%	0
22.12.06	8,500	70	243,793	0	0	0.00%	0
22.12.05	8,430	20	166,614	0	0	0.00%	0
22.12.02	8,410	30	196,731	0	0	0.00%	0
22.12.01	8,380	20	225,733	0	0	0.00%	0
22.11.30	8,400	70	538,679	0	0	0.00%	0
22.11.29	8,330	230	1,229,116	0	0	0.00%	0
22.11.28	8,100	0	98,030	0	0	0.00%	0
22.11.25	8,100	110	142,797	0	0	0.00%	0
22.11.24	8,210	30	283,540	0	0	0.00%	0
22.11.23	8,180	300	314,961	0	0	0.00%	0
22.11.22	7,880	60	339,517	0	0	0.00%	0
22.11.21	7,820	20	116,810	0	0	0.00%	0
22.11.18	7,800	40	180,965	0	0	0.00%	0
22.11.17	7,760	70	111,003	0	0	0.00%	0
22.11.16	7,830	10	207,015	0	0	0.00%	0
22.11.15	7,820	90	235,219	0	0	0.00%	0
22.11.14	7,730	330	396,248	0	0	0.00%	0
22.11.11	7,400	60	355,878	0	0	0.00%	0
22.11.10	7,340	90	145,723	0	0	0.00%	0
22.11.09	7,430	40	166,499	0	0	0.00%	0
22.11.08	7,390	50	207,572	0	0	0.00%	0
22.11.07	7,340	80	182,413	0	0	0.00%	0
22.11.04	7,260	0	202,417	0	0	0.00%	0
22.11.03	7,260	10	137,290	0	0	0.00%	0
22.11.02	7,270	50	245,060	0	0	0.00%	0
22.11.01	7,320	30	100,143	0	0	0.00%	0
22.10.31	7,350	20	108,818	0	0	0.00%	0
22.10.28	7,330	140	188,232	0	0	0.00%	0
22.10.27	7,190	20	165,359	0	0	0.00%	0
22.10.26	7,170	130	126,327	0	0	0.00%	0
22.10.25	7,300	200	148,142	0	0	0.00%	0
22.10.24	7,500	130	181,550	0	0	0.00%	0
22.10.21	7,370	70	100,610	0	0	0.00%	0
22.10.20	7,300	50	398,904	0	0	0.00%	0
22.10.19	7,350	70	64,596	0	0	0.00%	0
22.10.18	7,420	90	171,211	0	0	0.00%	0
22.10.17	7,330	30	154,730	0	0	0.00%	0
22.10.14	7,300	50	228,279	0	0	0.00%	0
22.10.13	7,250	110	236,964	0	0	0.00%	0
22.10.12	7,360	80	183,892	0	0	0.00%	0
22.10.11	7,440	180	226,563	0	0	0.00%	0
22.10.07	7,620	50	125,577	0	0	0.00%	0
22.10.06	7,570	100	147,548	0	0	0.00%	0
22.10.05	7,670	160	211,089	0	0	0.00%	0
22.10.04	7,830	20	151,230	0	0	0.00%	0
22.09.30	7,850	120	278,911	0	0	0.00%	0
22.09.29	7,730	120	177,978	0	0	0.00%	0
22.09.28	7,850	60	208,572	0	0	0.00%	0
22.09.27	7,910	30	169,826	0	0	0.00%	0
22.09.26	7,880	290	165,821	0	0	0.00%	0
22.09.23	8,170	10	152,091	0	0	0.00%	0
22.09.22	8,180	200	172,921	0	0	0.00%	0
22.09.21	7,980	60	85,169	0	0	0.00%	0
22.09.20	7,920	60	64,422	0	0	0.00%	0
22.09.19	7,860	20	95,802	0	0	0.00%	0
22.09.16	7,880	150	183,534	0	0	0.00%	0
22.09.15	8,030	50	58,741	0	0	0.00%	0
22.09.14	8,080	70	74,896	0	0	0.00%	0
22.09.13	8,150	200	78,816	0	0	0.00%	0
22.09.08	7,950	60	158,391	0	0	0.00%	0
22.09.07	8,010	150	129,215	0	0	0.00%	0
22.09.06	8,160	30	66,371	0	0	0.00%	0