매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,780	35	82,635	-8,826	1,472,738	4.33%	32,527,262
24.11.20	3,780	0	155,371	-42,217	1,481,564	4.36%	32,518,436
24.11.19	3,765	15	99,838	-17,791	1,523,781	4.48%	32,476,219
24.11.18	3,685	80	169,209	-30,040	1,541,572	4.53%	32,458,428
24.11.15	3,770	85	305,477	2,862	1,571,612	4.62%	32,428,388
24.11.14	3,785	0	194,858	-20,911	1,568,750	4.61%	32,431,250
24.11.13	3,905	120	230,779	37,636	1,589,661	4.68%	32,410,339
24.11.12	4,000	95	299,563	12,694	1,552,025	4.56%	32,447,975
24.11.11	4,205	205	325,366	-6,300	1,539,331	4.53%	32,460,669
24.11.08	4,160	45	159,682	-3,776	1,545,631	4.55%	32,454,369
24.11.07	4,150	10	161,363	1,549,407	1,549,407	4.56%	32,450,593
24.11.06	4,155	5	338,820	0	0	0.00%	0
24.11.05	4,235	80	101,325	0	0	0.00%	0
24.11.04	4,200	35	158,825	0	0	0.00%	0
24.11.01	4,380	180	259,746	0	0	0.00%	0
24.10.31	4,295	85	230,473	0	0	0.00%	0
24.10.30	4,425	130	156,944	0	0	0.00%	0
24.10.29	4,365	60	190,833	0	0	0.00%	0
24.10.28	4,590	225	749,341	0	0	0.00%	0
24.10.25	4,615	25	281,102	0	0	0.00%	0
24.10.24	4,610	5	171,235	0	0	0.00%	0
24.10.23	4,600	10	329,134	0	0	0.00%	0
24.10.22	4,805	205	394,547	0	0	0.00%	0
24.10.21	4,805	0	205,280	0	0	0.00%	0
24.10.18	4,720	85	198,579	0	0	0.00%	0
24.10.17	4,760	40	167,583	0	0	0.00%	0
24.10.16	4,735	25	335,272	0	0	0.00%	0
24.10.15	4,895	160	688,824	0	0	0.00%	0
24.10.14	5,060	165	541,403	0	0	0.00%	0
24.10.11	5,090	30	294,935	0	0	0.00%	0
24.10.10	5,260	170	273,351	0	0	0.00%	0
24.10.08	5,410	150	209,489	0	0	0.00%	0
24.10.07	5,040	370	683,765	0	0	0.00%	0
24.10.04	5,150	110	417,184	0	0	0.00%	0
24.10.02	5,490	340	560,903	0	0	0.00%	0
24.09.30	5,450	40	583,162	0	0	0.00%	0
24.09.27	5,380	70	625,246	0	0	0.00%	0
24.09.26	5,210	170	542,806	0	0	0.00%	0
24.09.25	5,150	60	1,011,203	0	0	0.00%	0
24.09.24	5,030	120	2,139,156	0	0	0.00%	0
24.09.23	4,950	80	513,930	0	0	0.00%	0
24.09.20	4,850	100	467,092	0	0	0.00%	0
24.09.19	4,865	15	361,959	0	0	0.00%	0
24.09.13	4,730	135	538,428	0	0	0.00%	0
24.09.12	4,530	200	1,460,984	0	0	0.00%	0
24.09.11	4,545	15	265,978	0	0	0.00%	0
24.09.10	4,590	45	411,201	0	0	0.00%	0
24.09.09	4,415	175	927,951	0	0	0.00%	0
24.09.06	4,505	90	760,302	0	0	0.00%	0
24.09.05	4,195	310	1,384,297	0	0	0.00%	0
24.09.04	4,265	70	308,346	0	0	0.00%	0
24.09.03	4,230	35	420,420	0	0	0.00%	0
24.09.02	4,035	195	436,821	0	0	0.00%	0
24.08.30	3,965	70	298,642	0	0	0.00%	0
24.08.29	3,865	100	184,804	0	0	0.00%	0
24.08.28	3,865	0	178,422	0	0	0.00%	0
24.08.27	3,905	40	94,998	0	0	0.00%	0
24.08.26	3,940	35	109,233	0	0	0.00%	0
24.08.23	3,945	5	197,411	0	0	0.00%	0
24.08.22	3,940	5	122,744	0	0	0.00%	0
24.08.21	3,950	10	82,536	0	0	0.00%	0
24.08.20	3,845	105	159,727	0	0	0.00%	0
24.08.19	3,800	45	333,557	0	0	0.00%	0
24.08.16	3,820	20	180,995	0	0	0.00%	0
24.08.14	3,870	50	401,153	0	0	0.00%	0
24.08.13	3,675	195	345,996	0	0	0.00%	0
24.08.12	3,570	105	184,606	0	0	0.00%	0
24.08.09	3,490	80	125,564	0	0	0.00%	0
24.08.08	3,500	10	124,814	0	0	0.00%	0
24.08.07	3,415	85	126,927	0	0	0.00%	0
24.08.06	3,090	325	341,867	0	0	0.00%	0
24.08.05	3,690	600	767,553	0	0	0.00%	0
24.08.02	3,860	170	223,960	0	0	0.00%	0
24.08.01	3,785	75	48,279	0	0	0.00%	0
24.07.31	3,740	45	80,211	0	0	0.00%	0
24.07.30	3,790	50	60,142	0	0	0.00%	0
24.07.29	3,775	15	105,737	0	0	0.00%	0
24.07.26	3,640	135	103,581	0	0	0.00%	0
24.07.25	3,840	200	254,201	0	0	0.00%	0
24.07.24	3,800	40	118,625	0	0	0.00%	0
24.07.23	3,705	95	183,730	0	0	0.00%	0
24.07.22	3,980	275	560,388	0	0	0.00%	0
24.07.19	4,075	95	245,147	0	0	0.00%	0
24.07.18	4,000	75	368,632	0	0	0.00%	0
24.07.17	4,085	85	215,235	0	0	0.00%	0
24.07.16	4,160	75	210,452	0	0	0.00%	0
24.07.15	4,130	30	166,252	0	0	0.00%	0
24.07.12	4,095	35	237,383	0	0	0.00%	0
24.07.11	4,240	145	366,641	0	0	0.00%	0
24.07.10	4,040	200	1,134,650	0	0	0.00%	0
24.07.09	4,050	10	211,354	0	0	0.00%	0
24.07.08	4,055	5	278,467	0	0	0.00%	0
24.07.05	3,915	140	1,580,877	0	0	0.00%	0
24.07.04	3,920	5	185,066	0	0	0.00%	0
24.07.03	3,870	50	263,733	0	0	0.00%	0
24.07.02	3,985	115	239,956	0	0	0.00%	0
24.07.01	3,980	5	235,665	0	0	0.00%	0
24.06.28	3,970	10	221,229	0	0	0.00%	0
24.06.27	3,970	0	366,814	0	0	0.00%	0
24.06.26	4,040	70	595,506	0	0	0.00%	0
24.06.25	4,120	80	345,253	0	0	0.00%	0
24.06.24	4,080	40	395,301	0	0	0.00%	0
24.06.21	4,080	0	799,616	0	0	0.00%	0
24.06.20	4,160	80	621,537	0	0	0.00%	0
24.06.19	3,945	215	1,481,126	0	0	0.00%	0
24.06.18	3,650	295	7,237,268	0	0	0.00%	0
24.06.17	3,720	70	661,593	0	0	0.00%	0
24.06.14	3,650	70	8,254,725	0	0	0.00%	0
24.06.13	3,620	30	158,444	0	0	0.00%	0
24.06.12	3,555	65	98,698	0	0	0.00%	0
24.06.11	3,550	5	123,537	0	0	0.00%	0
24.06.10	3,535	15	153,972	0	0	0.00%	0
24.06.07	3,610	75	151,193	0	0	0.00%	0
24.06.05	3,640	30	177,927	0	0	0.00%	0
24.06.04	3,635	5	261,795	0	0	0.00%	0
24.06.03	3,400	235	880,550	0	0	0.00%	0
24.05.31	3,425	25	475,118	0	0	0.00%	0
24.05.30	3,300	125	5,916,681	0	0	0.00%	0
24.05.29	3,395	95	253,047	0	0	0.00%	0
24.05.28	3,445	50	216,997	0	0	0.00%	0
24.05.27	3,550	105	394,549	0	0	0.00%	0
24.05.24	3,530	20	345,285	0	0	0.00%	0
24.05.23	3,640	110	319,057	0	0	0.00%	0
24.05.22	3,630	10	124,376	0	0	0.00%	0
24.05.21	3,695	65	336,972	0	0	0.00%	0
24.05.20	3,825	130	280,236	0	0	0.00%	0
24.05.17	3,930	105	154,114	0	0	0.00%	0
24.05.16	3,755	175	293,848	0	0	0.00%	0
24.05.14	3,740	15	79,371	0	0	0.00%	0
24.05.13	3,815	75	177,497	0	0	0.00%	0
24.05.10	3,830	15	101,934	0	0	0.00%	0
24.05.09	3,950	120	176,354	0	0	0.00%	0
24.05.08	3,880	70	253,801	0	0	0.00%	0
24.05.07	3,845	35	120,568	0	0	0.00%	0
24.05.03	3,860	15	85,688	0	0	0.00%	0
24.05.02	3,880	20	58,844	0	0	0.00%	0
24.04.30	3,840	40	57,910	0	0	0.00%	0
24.04.29	3,760	80	96,361	0	0	0.00%	0
24.04.26	3,830	70	162,222	0	0	0.00%	0
24.04.25	3,915	85	83,258	0	0	0.00%	0
24.04.24	3,815	100	67,637	0	0	0.00%	0
24.04.23	3,820	5	85,492	0	0	0.00%	0
24.04.22	3,860	40	96,461	0	0	0.00%	0
24.04.19	3,960	100	95,233	0	0	0.00%	0
24.04.18	3,870	90	89,947	0	0	0.00%	0
24.04.17	3,885	15	59,526	0	0	0.00%	0
24.04.16	3,945	60	242,646	0	0	0.00%	0
24.04.15	4,020	75	112,122	0	0	0.00%	0
24.04.12	3,930	90	163,950	0	0	0.00%	0
24.04.11	3,975	45	71,726	0	0	0.00%	0
24.04.09	3,975	0	75,852	0	0	0.00%	0
24.04.08	4,105	130	162,088	0	0	0.00%	0
24.04.05	4,145	40	99,526	0	0	0.00%	0
24.04.04	4,180	35	98,224	0	0	0.00%	0
24.04.03	4,135	45	124,361	0	0	0.00%	0
24.04.02	4,240	105	137,070	0	0	0.00%	0
24.04.01	4,005	235	262,630	0	0	0.00%	0
24.03.29	4,190	185	605,371	0	0	0.00%	0
24.03.28	4,290	100	123,151	0	0	0.00%	0
24.03.27	4,295	5	231,069	0	0	0.00%	0
24.03.26	4,075	220	377,342	0	0	0.00%	0
24.03.25	3,940	135	198,479	0	0	0.00%	0
24.03.22	3,940	0	75,948	0	0	0.00%	0
24.03.21	4,000	60	284,005	0	0	0.00%	0
24.03.20	4,005	5	121,539	0	0	0.00%	0
24.03.19	4,045	40	196,009	0	0	0.00%	0
24.03.18	4,040	5	72,754	0	0	0.00%	0
24.03.15	4,090	50	142,807	0	0	0.00%	0
24.03.14	4,145	55	143,573	0	0	0.00%	0
24.03.13	4,180	35	114,662	0	0	0.00%	0
24.03.12	4,115	65	190,216	0	0	0.00%	0
24.03.11	4,155	40	137,375	0	0	0.00%	0
24.03.08	4,115	40	253,063	0	0	0.00%	0
24.03.07	4,220	105	296,912	0	0	0.00%	0
24.03.06	4,290	70	115,119	0	0	0.00%	0
24.03.05	4,340	50	147,758	0	0	0.00%	0
24.03.04	4,270	70	255,383	0	0	0.00%	0
24.02.29	4,110	160	1,606,194	0	0	0.00%	0
24.02.28	4,090	20	124,827	0	0	0.00%	0
24.02.27	4,150	60	159,561	0	0	0.00%	0
24.02.26	4,170	20	84,866	0	0	0.00%	0
24.02.23	4,230	60	132,973	0	0	0.00%	0
24.02.22	4,250	20	129,227	0	0	0.00%	0
24.02.21	4,255	5	267,665	0	0	0.00%	0
24.02.20	4,080	175	2,226,093	0	0	0.00%	0
24.02.19	4,125	45	148,724	0	0	0.00%	0
24.02.16	3,985	140	209,923	0	0	0.00%	0
24.02.15	3,960	25	127,065	0	0	0.00%	0
24.02.14	3,885	75	140,054	0	0	0.00%	0
24.02.13	3,755	130	180,983	0	0	0.00%	0
24.02.08	3,780	25	181,195	0	0	0.00%	0
24.02.07	3,685	95	186,076	0	0	0.00%	0
24.02.06	3,675	10	192,668	0	0	0.00%	0
24.02.05	3,650	25	195,369	0	0	0.00%	0
24.02.02	3,700	50	497,483	0	0	0.00%	0
24.02.01	3,745	45	267,991	0	0	0.00%	0
24.01.31	3,910	165	321,310	0	0	0.00%	0
24.01.30	3,995	85	335,070	0	0	0.00%	0
24.01.29	4,170	175	244,953	0	0	0.00%	0
24.01.26	4,000	170	487,278	0	0	0.00%	0
24.01.25	4,305	305	1,813,071	0	0	0.00%	0
24.01.24	4,355	50	258,610	0	0	0.00%	0
24.01.23	4,425	70	233,000	0	0	0.00%	0
24.01.22	4,620	195	170,162	0	0	0.00%	0
24.01.19	4,520	100	200,219	0	0	0.00%	0
24.01.18	4,415	105	148,753	0	0	0.00%	0
24.01.17	4,640	225	252,441	0	0	0.00%	0
24.01.16	4,700	60	139,119	0	0	0.00%	0
24.01.15	4,830	130	223,669	0	0	0.00%	0
24.01.12	4,765	65	359,537	0	0	0.00%	0
24.01.11	4,685	80	290,430	0	0	0.00%	0
24.01.10	4,630	55	787,906	0	0	0.00%	0
24.01.09	4,620	10	316,382	0	0	0.00%	0
24.01.08	4,640	20	497,827	0	0	0.00%	0
24.01.05	4,560	80	345,030	0	0	0.00%	0
24.01.04	4,490	70	245,772	0	0	0.00%	0
24.01.03	4,500	10	176,864	0	0	0.00%	0
24.01.02	4,520	20	195,754	0	0	0.00%	0
23.12.28	4,490	30	117,648	0	0	0.00%	0
23.12.27	4,480	10	90,729	0	0	0.00%	0
23.12.26	4,555	75	365,643	0	0	0.00%	0
23.12.22	4,550	5	117,640	0	0	0.00%	0
23.12.21	4,650	100	447,884	0	0	0.00%	0
23.12.20	4,650	0	222,805	0	0	0.00%	0
23.12.19	4,700	50	436,284	0	0	0.00%	0
23.12.18	4,500	200	460,818	0	0	0.00%	0
23.12.15	4,500	0	197,861	0	0	0.00%	0
23.12.14	4,495	5	460,058	0	0	0.00%	0
23.12.13	4,710	215	375,351	0	0	0.00%	0
23.12.12	4,685	25	163,549	0	0	0.00%	0
23.12.11	4,685	0	154,513	0	0	0.00%	0
23.12.08	4,775	90	400,016	0	0	0.00%	0
23.12.07	4,910	135	158,912	0	0	0.00%	0
23.12.06	4,530	380	431,828	0	0	0.00%	0
23.12.05	4,880	350	932,556	0	0	0.00%	0
23.12.04	5,060	180	319,830	0	0	0.00%	0
23.12.01	5,130	70	519,290	0	0	0.00%	0
23.11.30	5,250	120	268,472	0	0	0.00%	0
23.11.29	5,070	180	340,086	0	0	0.00%	0
23.11.28	5,050	20	132,474	0	0	0.00%	0
23.11.27	5,140	90	169,334	0	0	0.00%	0
23.11.24	5,110	30	205,600	0	0	0.00%	0
23.11.23	5,280	170	342,693	0	0	0.00%	0
23.11.22	5,340	60	141,025	0	0	0.00%	0
23.11.21	5,440	100	232,670	0	0	0.00%	0
23.11.20	5,220	220	489,940	0	0	0.00%	0
23.11.17	5,270	50	224,877	0	0	0.00%	0
23.11.16	5,270	20	200,988	0	0	0.00%	0
23.11.15	5,070	200	624,174	0	0	0.00%	0
23.11.14	5,030	40	216,754	0	0	0.00%	0
23.11.13	5,070	40	363,218	0	0	0.00%	0
23.11.10	5,250	180	316,995	0	0	0.00%	0
23.11.09	5,440	190	443,043	0	0	0.00%	0
23.11.08	5,360	80	634,496	0	0	0.00%	0
23.11.07	5,660	300	1,047,000	0	0	0.00%	0
23.11.06	5,550	110	6,968,881	0	0	0.00%	0
23.11.03	5,070	480	2,682,348	0	0	0.00%	0
23.11.02	4,920	150	239,795	0	0	0.00%	0
23.11.01	4,980	60	165,762	0	0	0.00%	0
23.10.31	5,020	40	422,767	0	0	0.00%	0
23.10.30	5,100	80	316,719	0	0	0.00%	0
23.10.27	5,150	50	295,473	0	0	0.00%	0
23.10.26	5,190	40	361,837	0	0	0.00%	0
23.10.25	5,110	80	698,832	0	0	0.00%	0
23.10.24	5,040	70	367,748	0	0	0.00%	0
23.10.23	5,150	110	362,125	0	0	0.00%	0
23.10.20	5,010	140	631,499	0	0	0.00%	0
23.10.19	5,110	100	2,086,276	0	0	0.00%	0
23.10.18	5,080	30	252,703	0	0	0.00%	0
23.10.17	4,750	330	449,660	0	0	0.00%	0
23.10.16	4,905	155	337,608	0	0	0.00%	0
23.10.13	5,110	205	321,294	0	0	0.00%	0
23.10.12	4,970	140	318,908	0	0	0.00%	0
23.10.11	4,975	5	206,036	0	0	0.00%	0
23.10.10	5,190	215	285,222	0	0	0.00%	0
23.10.06	5,150	40	239,101	0	0	0.00%	0
23.10.05	4,930	220	680,915	0	0	0.00%	0
23.10.04	4,915	15	402,396	0	0	0.00%	0
23.09.27	4,820	95	303,623	0	0	0.00%	0
23.09.26	4,800	20	321,989	0	0	0.00%	0
23.09.25	5,120	320	593,559	0	0	0.00%	0
23.09.22	5,310	190	751,008	0	0	0.00%	0
23.09.21	5,500	190	1,490,501	0	0	0.00%	0
23.09.20	4,990	510	2,497,421	0	0	0.00%	0
23.09.19	5,540	550	1,834,106	0	0	0.00%	0
23.09.18	5,690	150	496,500	0	0	0.00%	0
23.09.15	5,620	70	815,085	0	0	0.00%	0
23.09.14	5,340	280	1,015,760	0	0	0.00%	0
23.09.13	5,370	30	2,310,455	0	0	0.00%	0
23.09.12	5,130	240	1,797,879	0	0	0.00%	0
23.09.11	5,110	20	327,129	0	0	0.00%	0
23.09.08	5,290	180	567,585	0	0	0.00%	0
23.09.07	5,110	180	505,983	0	0	0.00%	0
23.09.06	5,240	130	448,346	0	0	0.00%	0
23.09.05	5,400	160	700,222	0	0	0.00%	0
23.09.04	5,320	80	770,158	0	0	0.00%	0
23.09.01	5,460	140	962,947	0	0	0.00%	0
23.08.31	5,580	120	1,080,540	0	0	0.00%	0
23.08.30	5,690	110	804,883	0	0	0.00%	0
23.08.29	5,830	140	1,031,821	0	0	0.00%	0
23.08.28	5,530	300	3,669,261	0	0	0.00%	0
23.08.25	6,090	560	2,794,740	0	0	0.00%	0
23.08.24	4,930	1,160	17,139,397	0	0	0.00%	0
23.08.23	4,520	410	3,182,607	0	0	0.00%	0
23.08.22	4,450	70	400,020	0	0	0.00%	0
23.08.21	4,320	130	696,730	0	0	0.00%	0
23.08.18	4,010	310	539,711	0	0	0.00%	0
23.08.17	4,015	5	310,412	0	0	0.00%	0
23.08.16	4,100	85	293,217	0	0	0.00%	0
23.08.14	4,180	80	292,700	0	0	0.00%	0
23.08.11	4,110	70	238,839	0	0	0.00%	0
23.08.10	4,180	70	199,423	0	0	0.00%	0
23.08.09	3,910	270	452,080	0	0	0.00%	0
23.08.08	3,925	15	604,119	0	0	0.00%	0
23.08.07	4,070	145	402,904	0	0	0.00%	0
23.08.04	4,135	65	276,050	0	0	0.00%	0
23.08.03	4,235	100	424,231	0	0	0.00%	0
23.08.02	4,470	235	404,771	0	0	0.00%	0
23.08.01	4,570	100	322,928	0	0	0.00%	0
23.07.31	4,485	85	309,545	0	0	0.00%	0
23.07.28	4,230	255	400,362	0	0	0.00%	0
23.07.27	4,310	80	557,894	0	0	0.00%	0
23.07.26	4,645	275	623,718	0	0	0.00%	0
23.07.25	4,840	195	810,920	0	0	0.00%	0
23.07.24	4,705	135	1,227,369	0	0	0.00%	0
23.07.21	4,750	45	946,665	0	0	0.00%	0
23.07.20	4,470	280	4,112,815	0	0	0.00%	0
23.07.19	4,200	270	758,584	0	0	0.00%	0
23.07.18	4,095	105	239,681	0	0	0.00%	0
23.07.17	4,245	150	238,494	0	0	0.00%	0
23.07.14	4,350	105	289,078	0	0	0.00%	0
23.07.13	4,220	130	344,558	0	0	0.00%	0
23.07.12	4,325	105	167,624	0	0	0.00%	0
23.07.11	4,175	150	145,972	0	0	0.00%	0
23.07.10	4,250	75	197,620	0	0	0.00%	0
23.07.07	4,270	20	155,298	0	0	0.00%	0
23.07.06	4,410	140	279,184	0	0	0.00%	0
23.07.05	4,405	5	257,161	0	0	0.00%	0
23.07.04	4,435	30	281,958	0	0	0.00%	0
23.07.03	4,280	155	425,055	0	0	0.00%	0
23.06.30	4,080	200	793,321	0	0	0.00%	0
23.06.29	4,130	50	227,536	0	0	0.00%	0
23.06.28	4,030	100	365,459	0	0	0.00%	0
23.06.27	4,055	25	236,266	0	0	0.00%	0
23.06.26	4,025	30	235,096	0	0	0.00%	0
23.06.23	3,980	45	348,292	0	0	0.00%	0
23.06.22	4,015	35	487,608	0	0	0.00%	0
23.06.21	4,100	85	506,369	0	0	0.00%	0
23.06.20	4,245	145	337,848	0	0	0.00%	0
23.06.19	4,230	15	429,788	0	0	0.00%	0
23.06.16	4,275	45	432,804	0	0	0.00%	0
23.06.15	4,325	50	502,959	0	0	0.00%	0
23.06.14	4,510	185	643,318	0	0	0.00%	0
23.06.13	4,455	55	368,344	0	0	0.00%	0
23.06.12	4,405	50	569,553	0	0	0.00%	0
23.06.09	4,375	30	399,705	0	0	0.00%	0
23.06.08	4,535	160	812,661	0	0	0.00%	0
23.06.07	4,825	290	1,203,805	0	0	0.00%	0
23.06.05	4,965	140	792,310	0	0	0.00%	0
23.06.02	4,775	190	2,093,590	0	0	0.00%	0
23.06.01	4,760	15	756,398	0	0	0.00%	0
23.05.31	4,910	150	4,674,096	0	0	0.00%	0
23.05.30	4,575	335	3,863,924	0	0	0.00%	0
23.05.26	4,805	230	1,114,072	0	0	0.00%	0
23.05.25	4,580	225	5,035,522	0	0	0.00%	0
23.05.24	4,650	70	573,103	0	0	0.00%	0
23.05.23	4,625	25	874,144	0	0	0.00%	0
23.05.22	4,600	25	770,376	0	0	0.00%	0
23.05.19	4,905	305	1,604,271	0	0	0.00%	0
23.05.18	4,715	190	4,268,940	0	0	0.00%	0
23.05.17	4,355	360	3,592,941	0	0	0.00%	0
23.05.16	4,395	40	813,435	0	0	0.00%	0
23.05.15	4,440	45	1,133,245	0	0	0.00%	0
23.05.12	4,540	100	2,070,089	0	0	0.00%	0
23.05.11	4,550	10	2,139,951	0	0	0.00%	0
23.05.10	4,780	230	2,586,817	0	0	0.00%	0
23.05.09	4,925	145	4,246,722	0	0	0.00%	0
23.05.08	5,380	455	13,472,002	0	0	0.00%	0
23.05.04	4,140	1,240	48,712,021	0	0	0.00%	0
23.05.03	4,005	135	656,252	0	0	0.00%	0
23.05.02	3,900	105	319,387	0	0	0.00%	0
23.04.28	4,030	130	446,498	0	0	0.00%	0
23.04.27	3,925	105	324,380	0	0	0.00%	0
23.04.26	4,140	215	484,945	0	0	0.00%	0
23.04.25	3,935	205	836,346	0	0	0.00%	0
23.04.24	4,110	175	741,208	0	0	0.00%	0
23.04.21	4,075	35	1,877,245	0	0	0.00%	0
23.04.20	4,180	180	4,669,590	0	0	0.00%	0
23.04.19	3,675	505	1,379,330	0	0	0.00%	0
23.04.18	3,620	55	487,839	0	0	0.00%	0
23.04.17	3,595	25	366,897	0	0	0.00%	0
23.04.14	3,580	5	251,672	0	0	0.00%	0
23.04.13	3,695	115	365,128	0	0	0.00%	0
23.04.12	3,695	0	498,192	0	0	0.00%	0
23.04.11	3,640	55	527,846	0	0	0.00%	0
23.04.10	3,885	245	1,119,761	0	0	0.00%	0
23.04.07	3,905	20	894,029	0	0	0.00%	0
23.04.06	3,650	255	1,911,026	0	0	0.00%	0
23.04.05	3,605	45	842,281	0	0	0.00%	0
23.04.04	3,925	320	2,993,504	0	0	0.00%	0
23.04.03	3,610	315	1,249,287	0	0	0.00%	0
23.03.31	3,550	60	258,933	0	0	0.00%	0
23.03.30	3,725	175	507,857	0	0	0.00%	0
23.03.29	3,715	10	351,074	0	0	0.00%	0
23.03.28	3,710	5	655,679	0	0	0.00%	0
23.03.27	3,500	210	994,895	0	0	0.00%	0
23.03.24	3,495	5	509,027	0	0	0.00%	0
23.03.23	3,350	145	1,466,531	0	0	0.00%	0
23.03.22	3,395	45	464,814	0	0	0.00%	0
23.03.21	3,215	180	1,858,591	0	0	0.00%	0
23.03.20	3,090	125	553,463	0	0	0.00%	0
23.03.17	3,135	45	417,306	0	0	0.00%	0
23.03.16	3,130	5	283,867	0	0	0.00%	0
23.03.15	2,995	135	334,858	0	0	0.00%	0
23.03.14	3,160	165	394,286	0	0	0.00%	0
23.03.13	3,080	80	1,013,558	0	0	0.00%	0
23.03.10	2,980	100	1,073,510	0	0	0.00%	0
23.03.09	3,045	65	214,903	0	0	0.00%	0
23.03.08	3,060	15	197,894	0	0	0.00%	0
23.03.07	3,060	0	287,543	0	0	0.00%	0
23.03.06	3,120	60	297,666	0	0	0.00%	0
23.03.03	2,940	180	407,876	0	0	0.00%	0
23.03.02	3,000	60	260,211	0	0	0.00%	0
23.02.28	3,045	45	240,742	0	0	0.00%	0
23.02.27	3,030	15	276,881	0	0	0.00%	0
23.02.24	3,040	10	305,959	0	0	0.00%	0
23.02.23	3,140	100	501,989	0	0	0.00%	0
23.02.22	3,100	40	652,686	0	0	0.00%	0
23.02.21	3,025	75	1,026,936	0	0	0.00%	0
23.02.20	3,005	20	1,224,092	0	0	0.00%	0
23.02.17	2,705	300	2,388,504	0	0	0.00%	0
23.02.16	2,700	5	148,584	0	0	0.00%	0
23.02.15	2,790	90	195,579	0	0	0.00%	0
23.02.14	2,790	0	95,518	0	0	0.00%	0
23.02.13	2,860	70	182,763	0	0	0.00%	0
23.02.10	2,890	30	84,011	0	0	0.00%	0
23.02.09	2,840	50	113,724	0	0	0.00%	0
23.02.08	2,845	5	81,074	0	0	0.00%	0
23.02.06	2,810	10	119,131	0	0	0.00%	0
23.02.03	2,740	70	181,227	0	0	0.00%	0
23.02.02	2,590	150	360,886	0	0	0.00%	0
23.02.01	2,590	0	30,577	0	0	0.00%	0
23.01.31	2,600	10	85,867	0	0	0.00%	0
23.01.30	2,630	30	55,862	0	0	0.00%	0
23.01.27	2,650	15	62,598	0	0	0.00%	0
23.01.25	2,560	30	72,082	0	0	0.00%	0
23.01.20	2,560	15	40,376	0	0	0.00%	0
23.01.19	2,545	40	117,721	0	0	0.00%	0
23.01.18	2,585	30	60,129	0	0	0.00%	0
23.01.17	2,555	5	34,243	0	0	0.00%	0
23.01.16	2,560	0	89,713	0	0	0.00%	0
23.01.13	2,560	40	90,913	0	0	0.00%	0
23.01.12	2,600	10	25,648	0	0	0.00%	0
23.01.11	2,610	35	58,684	0	0	0.00%	0
23.01.10	2,575	10	52,778	0	0	0.00%	0
23.01.09	2,565	45	51,923	0	0	0.00%	0
23.01.06	2,520	115	174,513	0	0	0.00%	0
23.01.05	2,405	5	60,586	0	0	0.00%	0
23.01.04	2,400	35	49,969	0	0	0.00%	0
23.01.03	2,365	0	108,770	0	0	0.00%	0
23.01.02	2,365	45	80,999	0	0	0.00%	0
22.12.29	2,410	90	89,947	0	0	0.00%	0
22.12.28	2,500	15	23,268	0	0	0.00%	0
22.12.27	2,485	0	64,860	0	0	0.00%	0
22.12.26	2,485	15	102,725	0	0	0.00%	0
22.12.23	2,500	100	109,024	0	0	0.00%	0
22.12.22	2,600	30	98,474	0	0	0.00%	0
22.12.21	2,570	0	60,315	0	0	0.00%	0
22.12.20	2,570	35	84,889	0	0	0.00%	0
22.12.19	2,605	5	47,455	0	0	0.00%	0
22.12.16	2,610	30	91,357	0	0	0.00%	0
22.12.15	2,580	30	35,826	0	0	0.00%	0
22.12.14	2,610	40	65,721	0	0	0.00%	0
22.12.13	2,570	25	104,103	0	0	0.00%	0
22.12.12	2,545	35	89,663	0	0	0.00%	0
22.12.09	2,510	10	94,375	0	0	0.00%	0
22.12.08	2,520	15	525,042	0	0	0.00%	0
22.12.07	2,535	65	134,126	0	0	0.00%	0
22.12.06	2,600	35	111,994	0	0	0.00%	0
22.12.05	2,635	60	269,054	0	0	0.00%	0
22.12.02	2,695	5	207,291	0	0	0.00%	0
22.12.01	2,700	75	2,699,809	0	0	0.00%	0
22.11.30	2,625	5	46,691	0	0	0.00%	0
22.11.29	2,620	20	59,151	0	0	0.00%	0
22.11.28	2,600	30	117,376	0	0	0.00%	0
22.11.25	2,630	25	47,340	0	0	0.00%	0
22.11.24	2,655	30	90,595	0	0	0.00%	0
22.11.23	2,625	40	86,135	0	0	0.00%	0
22.11.22	2,585	15	110,649	0	0	0.00%	0
22.11.21	2,600	90	178,818	0	0	0.00%	0
22.11.18	2,690	15	200,745	0	0	0.00%	0
22.11.17	2,705	20	407,488	0	0	0.00%	0
22.11.16	2,725	120	4,829,609	0	0	0.00%	0
22.11.15	2,605	0	70,735	0	0	0.00%	0
22.11.14	2,605	50	182,069	0	0	0.00%	0
22.11.11	2,555	60	85,288	0	0	0.00%	0
22.11.10	2,495	35	67,573	0	0	0.00%	0
22.11.09	2,530	65	165,331	0	0	0.00%	0
22.11.08	2,465	65	59,067	0	0	0.00%	0
22.11.07	2,400	25	93,895	0	0	0.00%	0
22.11.04	2,425	45	35,285	0	0	0.00%	0
22.11.03	2,470	5	79,196	0	0	0.00%	0
22.11.02	2,475	15	61,429	0	0	0.00%	0
22.11.01	2,490	100	417,621	0	0	0.00%	0
22.10.31	2,390	40	50,769	0	0	0.00%	0
22.10.28	2,350	10	115,757	0	0	0.00%	0
22.10.27	2,360	50	93,615	0	0	0.00%	0
22.10.26	2,310	30	78,699	0	0	0.00%	0
22.10.25	2,340	20	119,663	0	0	0.00%	0
22.10.24	2,360	5	109,125	0	0	0.00%	0
22.10.21	2,355	30	1,860,978	0	0	0.00%	0
22.10.20	2,385	55	43,076	0	0	0.00%	0
22.10.19	2,440	5	76,031	0	0	0.00%	0
22.10.18	2,445	0	46,720	0	0	0.00%	0
22.10.17	2,445	75	79,188	0	0	0.00%	0
22.10.14	2,370	95	74,451	0	0	0.00%	0
22.10.13	2,275	110	201,832	0	0	0.00%	0
22.10.12	2,385	15	66,404	0	0	0.00%	0
22.10.11	2,370	125	126,975	0	0	0.00%	0
22.10.07	2,495	45	78,375	0	0	0.00%	0
22.10.06	2,540	70	174,009	0	0	0.00%	0
22.10.05	2,470	25	102,640	0	0	0.00%	0
22.10.04	2,495	90	623,190	0	0	0.00%	0
22.09.30	2,405	35	197,442	0	0	0.00%	0
22.09.29	2,370	45	172,519	0	0	0.00%	0
22.09.28	2,415	105	199,781	0	0	0.00%	0
22.09.27	2,520	40	167,043	0	0	0.00%	0
22.09.26	2,480	135	351,589	0	0	0.00%	0
22.09.23	2,615	185	408,169	0	0	0.00%	0
22.09.22	2,800	95	320,754	0	0	0.00%	0
22.09.21	2,895	15	152,800	0	0	0.00%	0
22.09.20	2,910	25	243,330	0	0	0.00%	0
22.09.19	2,885	90	251,307	0	0	0.00%	0
22.09.16	2,975	95	380,497	0	0	0.00%	0
22.09.15	3,070	25	344,179	0	0	0.00%	0
22.09.14	3,045	45	206,937	0	0	0.00%	0
22.09.13	3,090	70	258,609	0	0	0.00%	0
22.09.08	3,020	70	296,484	0	0	0.00%	0
22.09.07	3,090	30	287,402	0	0	0.00%	0
22.09.06	3,060	115	492,630	0	0	0.00%	0