대한화섬
(003830) I 코스피 화학 11.21 15:32115,500 | 전일 | 117,100 | 고가 | 117,000 | 상한가 | 150,100 |
거래량 (주) |
1,215 |
1,600 -1.37% | 시가 | 112,600 | 저가 | 112,600 | 하한가 | 80,900 |
거래대금 (백만) |
140 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 117,100 | 1,600 | 1,215 | -31 | 3,342 | 0.25% | 1,324,658 |
24.11.20 | 116,700 | 400 | 693 | -15 | 3,373 | 0.25% | 1,324,627 |
24.11.19 | 116,500 | 200 | 849 | -89 | 3,388 | 0.26% | 1,324,612 |
24.11.18 | 115,600 | 900 | 1,706 | 22 | 3,477 | 0.26% | 1,324,523 |
24.11.15 | 115,000 | 600 | 1,420 | 80 | 3,455 | 0.26% | 1,324,545 |
24.11.14 | 114,300 | 200 | 295 | 22 | 3,375 | 0.25% | 1,324,625 |
24.11.13 | 114,000 | 300 | 626 | -101 | 3,353 | 0.25% | 1,324,647 |
24.11.12 | 114,900 | 900 | 973 | -6 | 3,454 | 0.26% | 1,324,546 |
24.11.11 | 117,400 | 2,500 | 677 | 36 | 3,460 | 0.26% | 1,324,540 |
24.11.08 | 117,500 | 100 | 1,036 | 47 | 3,424 | 0.26% | 1,324,576 |
24.11.07 | 117,600 | 100 | 801 | 3,377 | 3,377 | 0.25% | 1,324,623 |
24.11.06 | 117,800 | 200 | 709 | 0 | 0 | 0.00% | 0 |
24.11.05 | 118,000 | 200 | 1,062 | 0 | 0 | 0.00% | 0 |
24.11.04 | 118,000 | 0 | 1,166 | 0 | 0 | 0.00% | 0 |
24.11.01 | 117,600 | 400 | 10 | 0 | 0 | 0.00% | 0 |
24.10.31 | 117,500 | 100 | 52 | 0 | 0 | 0.00% | 0 |
24.10.30 | 117,700 | 200 | 190 | 0 | 0 | 0.00% | 0 |
24.10.29 | 117,200 | 500 | 244 | 0 | 0 | 0.00% | 0 |
24.10.28 | 118,600 | 1,400 | 844 | 0 | 0 | 0.00% | 0 |
24.10.25 | 119,000 | 400 | 2,627 | 0 | 0 | 0.00% | 0 |
24.10.24 | 121,000 | 2,000 | 7,232 | 0 | 0 | 0.00% | 0 |
24.10.23 | 121,200 | 200 | 6,376 | 0 | 0 | 0.00% | 0 |
24.10.22 | 121,300 | 100 | 3,430 | 0 | 0 | 0.00% | 0 |
24.10.21 | 121,000 | 300 | 431 | 0 | 0 | 0.00% | 0 |
24.10.18 | 121,000 | 0 | 1,022 | 0 | 0 | 0.00% | 0 |
24.10.17 | 121,000 | 0 | 1,044 | 0 | 0 | 0.00% | 0 |
24.10.16 | 122,100 | 1,100 | 2,617 | 0 | 0 | 0.00% | 0 |
24.10.15 | 122,600 | 500 | 3,551 | 0 | 0 | 0.00% | 0 |
24.10.14 | 120,800 | 1,800 | 2,818 | 0 | 0 | 0.00% | 0 |
24.10.11 | 120,200 | 600 | 713 | 0 | 0 | 0.00% | 0 |
24.10.10 | 120,000 | 200 | 317 | 0 | 0 | 0.00% | 0 |
24.10.08 | 119,400 | 600 | 2,599 | 0 | 0 | 0.00% | 0 |
24.10.07 | 123,300 | 3,900 | 3,327 | 0 | 0 | 0.00% | 0 |
24.10.04 | 123,000 | 300 | 883 | 0 | 0 | 0.00% | 0 |
24.10.02 | 122,900 | 100 | 844 | 0 | 0 | 0.00% | 0 |
24.09.30 | 121,300 | 1,600 | 3,346 | 0 | 0 | 0.00% | 0 |
24.09.27 | 119,200 | 2,100 | 1,515 | 0 | 0 | 0.00% | 0 |
24.09.26 | 116,900 | 2,300 | 1,616 | 0 | 0 | 0.00% | 0 |
24.09.25 | 113,100 | 3,800 | 3,211 | 0 | 0 | 0.00% | 0 |
24.09.24 | 111,300 | 1,800 | 2,028 | 0 | 0 | 0.00% | 0 |
24.09.23 | 107,300 | 4,000 | 2,207 | 0 | 0 | 0.00% | 0 |
24.09.20 | 106,700 | 600 | 624 | 0 | 0 | 0.00% | 0 |
24.09.19 | 106,000 | 700 | 1,003 | 0 | 0 | 0.00% | 0 |
24.09.13 | 99,100 | 6,900 | 4,380 | 0 | 0 | 0.00% | 0 |
24.09.12 | 99,200 | 100 | 28 | 0 | 0 | 0.00% | 0 |
24.09.11 | 99,100 | 100 | 664 | 0 | 0 | 0.00% | 0 |
24.09.10 | 98,700 | 400 | 63 | 0 | 0 | 0.00% | 0 |
24.09.09 | 98,800 | 100 | 319 | 0 | 0 | 0.00% | 0 |
24.09.06 | 98,500 | 300 | 3,916 | 0 | 0 | 0.00% | 0 |
24.09.05 | 98,500 | 0 | 303 | 0 | 0 | 0.00% | 0 |
24.09.04 | 99,000 | 500 | 258 | 0 | 0 | 0.00% | 0 |
24.09.03 | 99,800 | 800 | 60 | 0 | 0 | 0.00% | 0 |
24.09.02 | 100,400 | 600 | 118 | 0 | 0 | 0.00% | 0 |
24.08.30 | 100,000 | 400 | 46 | 0 | 0 | 0.00% | 0 |
24.08.29 | 100,000 | 0 | 281 | 0 | 0 | 0.00% | 0 |
24.08.28 | 99,800 | 200 | 59 | 0 | 0 | 0.00% | 0 |
24.08.27 | 100,400 | 600 | 37 | 0 | 0 | 0.00% | 0 |
24.08.26 | 101,700 | 1,300 | 97 | 0 | 0 | 0.00% | 0 |
24.08.23 | 102,200 | 500 | 82 | 0 | 0 | 0.00% | 0 |
24.08.22 | 102,400 | 200 | 32 | 0 | 0 | 0.00% | 0 |
24.08.21 | 102,300 | 100 | 191 | 0 | 0 | 0.00% | 0 |
24.08.20 | 103,200 | 900 | 277 | 0 | 0 | 0.00% | 0 |
24.08.19 | 103,200 | 0 | 2,364 | 0 | 0 | 0.00% | 0 |
24.08.16 | 103,200 | 0 | 266 | 0 | 0 | 0.00% | 0 |
24.08.14 | 103,200 | 0 | 524 | 0 | 0 | 0.00% | 0 |
24.08.13 | 103,400 | 200 | 36 | 0 | 0 | 0.00% | 0 |
24.08.12 | 103,300 | 100 | 42 | 0 | 0 | 0.00% | 0 |
24.08.09 | 100,400 | 2,900 | 288 | 0 | 0 | 0.00% | 0 |
24.08.08 | 100,500 | 100 | 73 | 0 | 0 | 0.00% | 0 |
24.08.07 | 97,600 | 2,900 | 353 | 0 | 0 | 0.00% | 0 |
24.08.06 | 95,500 | 2,100 | 601 | 0 | 0 | 0.00% | 0 |
24.08.05 | 101,800 | 6,300 | 1,136 | 0 | 0 | 0.00% | 0 |
24.08.02 | 102,900 | 1,100 | 456 | 0 | 0 | 0.00% | 0 |
24.08.01 | 102,800 | 100 | 44 | 0 | 0 | 0.00% | 0 |
24.07.31 | 102,500 | 300 | 115 | 0 | 0 | 0.00% | 0 |
24.07.30 | 102,400 | 100 | 33 | 0 | 0 | 0.00% | 0 |
24.07.29 | 101,900 | 500 | 111 | 0 | 0 | 0.00% | 0 |
24.07.26 | 101,900 | 0 | 71 | 0 | 0 | 0.00% | 0 |
24.07.25 | 102,800 | 900 | 329 | 0 | 0 | 0.00% | 0 |
24.07.24 | 102,900 | 100 | 19 | 0 | 0 | 0.00% | 0 |
24.07.23 | 102,700 | 200 | 143 | 0 | 0 | 0.00% | 0 |
24.07.22 | 103,600 | 900 | 534 | 0 | 0 | 0.00% | 0 |
24.07.19 | 103,500 | 100 | 212 | 0 | 0 | 0.00% | 0 |
24.07.18 | 105,000 | 1,500 | 532 | 0 | 0 | 0.00% | 0 |
24.07.17 | 104,800 | 200 | 373 | 0 | 0 | 0.00% | 0 |
24.07.16 | 104,900 | 100 | 339 | 0 | 0 | 0.00% | 0 |
24.07.15 | 105,600 | 700 | 729 | 0 | 0 | 0.00% | 0 |
24.07.12 | 105,600 | 0 | 136 | 0 | 0 | 0.00% | 0 |
24.07.11 | 105,900 | 300 | 98 | 0 | 0 | 0.00% | 0 |
24.07.10 | 106,300 | 400 | 436 | 0 | 0 | 0.00% | 0 |
24.07.09 | 106,800 | 500 | 84 | 0 | 0 | 0.00% | 0 |
24.07.08 | 106,600 | 200 | 126 | 0 | 0 | 0.00% | 0 |
24.07.05 | 106,000 | 600 | 819 | 0 | 0 | 0.00% | 0 |
24.07.04 | 107,700 | 1,700 | 706 | 0 | 0 | 0.00% | 0 |
24.07.03 | 107,700 | 0 | 185 | 0 | 0 | 0.00% | 0 |
24.07.02 | 107,900 | 200 | 131 | 0 | 0 | 0.00% | 0 |
24.07.01 | 110,000 | 2,100 | 284 | 0 | 0 | 0.00% | 0 |
24.06.28 | 109,400 | 600 | 17 | 0 | 0 | 0.00% | 0 |
24.06.27 | 108,700 | 700 | 231 | 0 | 0 | 0.00% | 0 |
24.06.26 | 110,000 | 1,300 | 64 | 0 | 0 | 0.00% | 0 |
24.06.25 | 111,500 | 1,500 | 238 | 0 | 0 | 0.00% | 0 |
24.06.24 | 112,500 | 1,000 | 140 | 0 | 0 | 0.00% | 0 |
24.06.21 | 112,900 | 400 | 65 | 0 | 0 | 0.00% | 0 |
24.06.20 | 114,000 | 1,100 | 100 | 0 | 0 | 0.00% | 0 |
24.06.19 | 114,500 | 500 | 256 | 0 | 0 | 0.00% | 0 |
24.06.18 | 114,700 | 200 | 272 | 0 | 0 | 0.00% | 0 |
24.06.17 | 114,200 | 500 | 353 | 0 | 0 | 0.00% | 0 |
24.06.14 | 113,800 | 400 | 373 | 0 | 0 | 0.00% | 0 |
24.06.13 | 112,800 | 1,000 | 757 | 0 | 0 | 0.00% | 0 |
24.06.12 | 112,800 | 0 | 298 | 0 | 0 | 0.00% | 0 |
24.06.11 | 112,400 | 400 | 72 | 0 | 0 | 0.00% | 0 |
24.06.10 | 112,000 | 400 | 94 | 0 | 0 | 0.00% | 0 |
24.06.07 | 111,400 | 600 | 322 | 0 | 0 | 0.00% | 0 |
24.06.05 | 111,500 | 100 | 13 | 0 | 0 | 0.00% | 0 |
24.06.04 | 111,900 | 400 | 324 | 0 | 0 | 0.00% | 0 |
24.06.03 | 111,300 | 600 | 113 | 0 | 0 | 0.00% | 0 |
24.05.31 | 110,900 | 400 | 91 | 0 | 0 | 0.00% | 0 |
24.05.30 | 110,600 | 300 | 15 | 0 | 0 | 0.00% | 0 |
24.05.29 | 111,800 | 1,200 | 96 | 0 | 0 | 0.00% | 0 |
24.05.28 | 111,500 | 300 | 17 | 0 | 0 | 0.00% | 0 |
24.05.27 | 111,500 | 0 | 64 | 0 | 0 | 0.00% | 0 |
24.05.24 | 111,100 | 400 | 200 | 0 | 0 | 0.00% | 0 |
24.05.23 | 113,000 | 1,900 | 194 | 0 | 0 | 0.00% | 0 |
24.05.22 | 110,700 | 2,300 | 256 | 0 | 0 | 0.00% | 0 |
24.05.21 | 111,000 | 300 | 26 | 0 | 0 | 0.00% | 0 |
24.05.20 | 111,000 | 0 | 38 | 0 | 0 | 0.00% | 0 |
24.05.17 | 110,600 | 400 | 269 | 0 | 0 | 0.00% | 0 |
24.05.16 | 109,900 | 700 | 464 | 0 | 0 | 0.00% | 0 |
24.05.14 | 110,100 | 200 | 80 | 0 | 0 | 0.00% | 0 |
24.05.13 | 110,300 | 200 | 141 | 0 | 0 | 0.00% | 0 |
24.05.10 | 111,300 | 1,000 | 318 | 0 | 0 | 0.00% | 0 |
24.05.09 | 111,100 | 200 | 186 | 0 | 0 | 0.00% | 0 |
24.05.08 | 110,900 | 200 | 80 | 0 | 0 | 0.00% | 0 |
24.05.07 | 110,700 | 200 | 179 | 0 | 0 | 0.00% | 0 |
24.05.03 | 110,600 | 100 | 85 | 0 | 0 | 0.00% | 0 |
24.05.02 | 110,900 | 300 | 139 | 0 | 0 | 0.00% | 0 |
24.04.30 | 110,500 | 400 | 63 | 0 | 0 | 0.00% | 0 |
24.04.29 | 110,400 | 100 | 71 | 0 | 0 | 0.00% | 0 |
24.04.26 | 111,500 | 1,100 | 128 | 0 | 0 | 0.00% | 0 |
24.04.25 | 107,100 | 4,400 | 117 | 0 | 0 | 0.00% | 0 |
24.04.24 | 107,300 | 200 | 123 | 0 | 0 | 0.00% | 0 |
24.04.23 | 108,300 | 1,000 | 110 | 0 | 0 | 0.00% | 0 |
24.04.22 | 104,000 | 4,300 | 299 | 0 | 0 | 0.00% | 0 |
24.04.19 | 104,000 | 0 | 279 | 0 | 0 | 0.00% | 0 |
24.04.18 | 104,000 | 0 | 308 | 0 | 0 | 0.00% | 0 |
24.04.17 | 103,500 | 500 | 173 | 0 | 0 | 0.00% | 0 |
24.04.16 | 107,200 | 3,700 | 216 | 0 | 0 | 0.00% | 0 |
24.04.15 | 107,500 | 300 | 112 | 0 | 0 | 0.00% | 0 |
24.04.12 | 107,200 | 300 | 765 | 0 | 0 | 0.00% | 0 |
24.04.11 | 111,000 | 3,800 | 263 | 0 | 0 | 0.00% | 0 |
24.04.09 | 112,000 | 1,000 | 93 | 0 | 0 | 0.00% | 0 |
24.04.08 | 111,500 | 500 | 45 | 0 | 0 | 0.00% | 0 |
24.04.05 | 111,500 | 0 | 90 | 0 | 0 | 0.00% | 0 |
24.04.04 | 111,800 | 300 | 405 | 0 | 0 | 0.00% | 0 |
24.04.03 | 115,300 | 3,500 | 425 | 0 | 0 | 0.00% | 0 |
24.04.02 | 115,700 | 400 | 142 | 0 | 0 | 0.00% | 0 |
24.04.01 | 116,400 | 700 | 257 | 0 | 0 | 0.00% | 0 |
24.03.29 | 116,200 | 200 | 157 | 0 | 0 | 0.00% | 0 |
24.03.28 | 115,800 | 400 | 619 | 0 | 0 | 0.00% | 0 |
24.03.27 | 115,900 | 100 | 158 | 0 | 0 | 0.00% | 0 |
24.03.26 | 115,800 | 100 | 87 | 0 | 0 | 0.00% | 0 |
24.03.25 | 115,800 | 0 | 65 | 0 | 0 | 0.00% | 0 |
24.03.22 | 115,000 | 800 | 293 | 0 | 0 | 0.00% | 0 |
24.03.21 | 114,200 | 800 | 124 | 0 | 0 | 0.00% | 0 |
24.03.20 | 113,900 | 300 | 113 | 0 | 0 | 0.00% | 0 |
24.03.19 | 113,500 | 400 | 159 | 0 | 0 | 0.00% | 0 |
24.03.18 | 113,500 | 0 | 344 | 0 | 0 | 0.00% | 0 |
24.03.15 | 113,200 | 300 | 395 | 0 | 0 | 0.00% | 0 |
24.03.14 | 113,100 | 100 | 88 | 0 | 0 | 0.00% | 0 |
24.03.13 | 114,400 | 1,300 | 396 | 0 | 0 | 0.00% | 0 |
24.03.12 | 114,000 | 400 | 362 | 0 | 0 | 0.00% | 0 |
24.03.11 | 113,700 | 300 | 77 | 0 | 0 | 0.00% | 0 |
24.03.08 | 113,600 | 100 | 6 | 0 | 0 | 0.00% | 0 |
24.03.07 | 113,600 | 0 | 232 | 0 | 0 | 0.00% | 0 |
24.03.06 | 114,000 | 400 | 95 | 0 | 0 | 0.00% | 0 |
24.03.05 | 114,000 | 0 | 313 | 0 | 0 | 0.00% | 0 |
24.03.04 | 110,600 | 3,400 | 321 | 0 | 0 | 0.00% | 0 |
24.02.29 | 110,000 | 600 | 43 | 0 | 0 | 0.00% | 0 |
24.02.28 | 110,300 | 300 | 506 | 0 | 0 | 0.00% | 0 |
24.02.27 | 115,100 | 4,800 | 2,173 | 0 | 0 | 0.00% | 0 |
24.02.26 | 117,900 | 2,800 | 689 | 0 | 0 | 0.00% | 0 |
24.02.23 | 117,400 | 500 | 127 | 0 | 0 | 0.00% | 0 |
24.02.22 | 117,400 | 0 | 331 | 0 | 0 | 0.00% | 0 |
24.02.21 | 117,900 | 500 | 354 | 0 | 0 | 0.00% | 0 |
24.02.20 | 117,500 | 400 | 146 | 0 | 0 | 0.00% | 0 |
24.02.19 | 116,600 | 900 | 731 | 0 | 0 | 0.00% | 0 |
24.02.16 | 115,200 | 1,400 | 453 | 0 | 0 | 0.00% | 0 |
24.02.15 | 115,700 | 500 | 620 | 0 | 0 | 0.00% | 0 |
24.02.14 | 118,100 | 2,400 | 340 | 0 | 0 | 0.00% | 0 |
24.02.13 | 118,600 | 500 | 1,546 | 0 | 0 | 0.00% | 0 |
24.02.08 | 119,200 | 600 | 523 | 0 | 0 | 0.00% | 0 |
24.02.07 | 120,300 | 1,100 | 1,063 | 0 | 0 | 0.00% | 0 |
24.02.06 | 120,900 | 600 | 1,077 | 0 | 0 | 0.00% | 0 |
24.02.05 | 121,800 | 900 | 1,096 | 0 | 0 | 0.00% | 0 |
24.02.02 | 123,100 | 1,300 | 2,627 | 0 | 0 | 0.00% | 0 |
24.02.01 | 119,600 | 3,500 | 2,481 | 0 | 0 | 0.00% | 0 |
24.01.31 | 117,000 | 2,600 | 2,405 | 0 | 0 | 0.00% | 0 |
24.01.30 | 115,400 | 1,600 | 10,385 | 0 | 0 | 0.00% | 0 |
24.01.29 | 106,900 | 8,500 | 13,793 | 0 | 0 | 0.00% | 0 |
24.01.26 | 103,600 | 3,300 | 455 | 0 | 0 | 0.00% | 0 |
24.01.25 | 103,800 | 200 | 865 | 0 | 0 | 0.00% | 0 |
24.01.24 | 105,900 | 2,100 | 235 | 0 | 0 | 0.00% | 0 |
24.01.23 | 106,000 | 100 | 113 | 0 | 0 | 0.00% | 0 |
24.01.22 | 106,000 | 0 | 262 | 0 | 0 | 0.00% | 0 |
24.01.19 | 106,200 | 200 | 56 | 0 | 0 | 0.00% | 0 |
24.01.18 | 106,300 | 100 | 210 | 0 | 0 | 0.00% | 0 |
24.01.17 | 107,900 | 1,600 | 675 | 0 | 0 | 0.00% | 0 |
24.01.16 | 108,000 | 100 | 531 | 0 | 0 | 0.00% | 0 |
24.01.15 | 108,000 | 0 | 669 | 0 | 0 | 0.00% | 0 |
24.01.12 | 108,500 | 500 | 425 | 0 | 0 | 0.00% | 0 |
24.01.11 | 108,000 | 500 | 315 | 0 | 0 | 0.00% | 0 |
24.01.10 | 107,500 | 500 | 703 | 0 | 0 | 0.00% | 0 |
24.01.09 | 107,000 | 500 | 166 | 0 | 0 | 0.00% | 0 |
24.01.08 | 107,000 | 0 | 233 | 0 | 0 | 0.00% | 0 |
24.01.05 | 107,000 | 0 | 860 | 0 | 0 | 0.00% | 0 |
24.01.04 | 106,600 | 400 | 295 | 0 | 0 | 0.00% | 0 |
24.01.03 | 106,500 | 100 | 303 | 0 | 0 | 0.00% | 0 |
24.01.02 | 105,700 | 800 | 378 | 0 | 0 | 0.00% | 0 |
23.12.28 | 105,100 | 600 | 161 | 0 | 0 | 0.00% | 0 |
23.12.27 | 105,400 | 300 | 42 | 0 | 0 | 0.00% | 0 |
23.12.26 | 105,800 | 400 | 450 | 0 | 0 | 0.00% | 0 |
23.12.22 | 104,800 | 1,000 | 347 | 0 | 0 | 0.00% | 0 |
23.12.21 | 104,300 | 500 | 484 | 0 | 0 | 0.00% | 0 |
23.12.20 | 103,500 | 800 | 963 | 0 | 0 | 0.00% | 0 |
23.12.19 | 103,200 | 300 | 234 | 0 | 0 | 0.00% | 0 |
23.12.18 | 103,000 | 200 | 253 | 0 | 0 | 0.00% | 0 |
23.12.15 | 102,400 | 600 | 179 | 0 | 0 | 0.00% | 0 |
23.12.14 | 103,200 | 800 | 80 | 0 | 0 | 0.00% | 0 |
23.12.13 | 104,200 | 1,000 | 212 | 0 | 0 | 0.00% | 0 |
23.12.12 | 104,100 | 100 | 115 | 0 | 0 | 0.00% | 0 |
23.12.11 | 103,700 | 400 | 95 | 0 | 0 | 0.00% | 0 |
23.12.08 | 103,400 | 300 | 145 | 0 | 0 | 0.00% | 0 |
23.12.07 | 103,400 | 0 | 58 | 0 | 0 | 0.00% | 0 |
23.12.06 | 103,800 | 400 | 139 | 0 | 0 | 0.00% | 0 |
23.12.05 | 103,400 | 400 | 121 | 0 | 0 | 0.00% | 0 |
23.12.04 | 103,400 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.12.01 | 103,100 | 300 | 63 | 0 | 0 | 0.00% | 0 |
23.11.30 | 102,000 | 1,100 | 189 | 0 | 0 | 0.00% | 0 |
23.11.29 | 102,000 | 0 | 187 | 0 | 0 | 0.00% | 0 |
23.11.28 | 100,500 | 1,500 | 179 | 0 | 0 | 0.00% | 0 |
23.11.27 | 100,600 | 100 | 88 | 0 | 0 | 0.00% | 0 |
23.11.24 | 100,600 | 0 | 112 | 0 | 0 | 0.00% | 0 |
23.11.23 | 101,600 | 1,000 | 144 | 0 | 0 | 0.00% | 0 |
23.11.22 | 101,200 | 400 | 94 | 0 | 0 | 0.00% | 0 |
23.11.21 | 100,400 | 800 | 125 | 0 | 0 | 0.00% | 0 |
23.11.20 | 99,800 | 600 | 151 | 0 | 0 | 0.00% | 0 |
23.11.17 | 99,900 | 100 | 161 | 0 | 0 | 0.00% | 0 |
23.11.16 | 100,200 | 100 | 243 | 0 | 0 | 0.00% | 0 |
23.11.15 | 100,000 | 200 | 233 | 0 | 0 | 0.00% | 0 |
23.11.14 | 100,200 | 200 | 155 | 0 | 0 | 0.00% | 0 |
23.11.13 | 100,200 | 0 | 203 | 0 | 0 | 0.00% | 0 |
23.11.10 | 100,300 | 100 | 421 | 0 | 0 | 0.00% | 0 |
23.11.09 | 99,900 | 400 | 105 | 0 | 0 | 0.00% | 0 |
23.11.08 | 99,700 | 200 | 444 | 0 | 0 | 0.00% | 0 |
23.11.07 | 100,800 | 1,100 | 215 | 0 | 0 | 0.00% | 0 |
23.11.06 | 100,500 | 300 | 434 | 0 | 0 | 0.00% | 0 |
23.11.03 | 100,100 | 400 | 172 | 0 | 0 | 0.00% | 0 |
23.11.02 | 99,600 | 500 | 180 | 0 | 0 | 0.00% | 0 |
23.11.01 | 100,000 | 400 | 414 | 0 | 0 | 0.00% | 0 |
23.10.31 | 100,700 | 700 | 39 | 0 | 0 | 0.00% | 0 |
23.10.30 | 101,000 | 300 | 66 | 0 | 0 | 0.00% | 0 |
23.10.27 | 100,600 | 400 | 107 | 0 | 0 | 0.00% | 0 |
23.10.26 | 100,200 | 400 | 230 | 0 | 0 | 0.00% | 0 |
23.10.25 | 99,500 | 700 | 326 | 0 | 0 | 0.00% | 0 |
23.10.24 | 99,100 | 400 | 325 | 0 | 0 | 0.00% | 0 |
23.10.23 | 100,000 | 900 | 232 | 0 | 0 | 0.00% | 0 |
23.10.20 | 100,300 | 300 | 79 | 0 | 0 | 0.00% | 0 |
23.10.19 | 100,800 | 500 | 44 | 0 | 0 | 0.00% | 0 |
23.10.18 | 100,400 | 400 | 81 | 0 | 0 | 0.00% | 0 |
23.10.17 | 100,400 | 0 | 175 | 0 | 0 | 0.00% | 0 |
23.10.16 | 100,400 | 0 | 198 | 0 | 0 | 0.00% | 0 |
23.10.13 | 100,200 | 200 | 212 | 0 | 0 | 0.00% | 0 |
23.10.12 | 100,000 | 200 | 69 | 0 | 0 | 0.00% | 0 |
23.10.11 | 99,700 | 300 | 199 | 0 | 0 | 0.00% | 0 |
23.10.10 | 98,800 | 900 | 777 | 0 | 0 | 0.00% | 0 |
23.10.06 | 98,500 | 300 | 390 | 0 | 0 | 0.00% | 0 |
23.10.05 | 98,800 | 300 | 179 | 0 | 0 | 0.00% | 0 |
23.10.04 | 99,900 | 1,100 | 147 | 0 | 0 | 0.00% | 0 |
23.09.27 | 100,000 | 100 | 990 | 0 | 0 | 0.00% | 0 |
23.09.26 | 100,700 | 700 | 109 | 0 | 0 | 0.00% | 0 |
23.09.25 | 100,700 | 0 | 115 | 0 | 0 | 0.00% | 0 |
23.09.22 | 100,700 | 0 | 230 | 0 | 0 | 0.00% | 0 |
23.09.21 | 100,900 | 200 | 135 | 0 | 0 | 0.00% | 0 |
23.09.20 | 100,700 | 200 | 209 | 0 | 0 | 0.00% | 0 |
23.09.19 | 101,100 | 400 | 372 | 0 | 0 | 0.00% | 0 |
23.09.18 | 102,600 | 1,500 | 648 | 0 | 0 | 0.00% | 0 |
23.09.15 | 101,000 | 1,600 | 213 | 0 | 0 | 0.00% | 0 |
23.09.14 | 101,500 | 500 | 329 | 0 | 0 | 0.00% | 0 |
23.09.13 | 101,900 | 400 | 33 | 0 | 0 | 0.00% | 0 |
23.09.12 | 102,100 | 200 | 291 | 0 | 0 | 0.00% | 0 |
23.09.11 | 102,200 | 100 | 209 | 0 | 0 | 0.00% | 0 |
23.09.08 | 102,600 | 400 | 226 | 0 | 0 | 0.00% | 0 |
23.09.07 | 104,200 | 1,600 | 693 | 0 | 0 | 0.00% | 0 |
23.09.06 | 105,000 | 800 | 120 | 0 | 0 | 0.00% | 0 |
23.09.05 | 104,700 | 300 | 451 | 0 | 0 | 0.00% | 0 |
23.09.04 | 105,500 | 800 | 302 | 0 | 0 | 0.00% | 0 |
23.09.01 | 105,500 | 0 | 120 | 0 | 0 | 0.00% | 0 |
23.08.31 | 105,800 | 300 | 91 | 0 | 0 | 0.00% | 0 |
23.08.30 | 106,000 | 200 | 205 | 0 | 0 | 0.00% | 0 |
23.08.29 | 105,500 | 500 | 218 | 0 | 0 | 0.00% | 0 |
23.08.28 | 104,900 | 600 | 186 | 0 | 0 | 0.00% | 0 |
23.08.25 | 104,900 | 0 | 178 | 0 | 0 | 0.00% | 0 |
23.08.24 | 105,100 | 200 | 269 | 0 | 0 | 0.00% | 0 |
23.08.23 | 105,700 | 600 | 171 | 0 | 0 | 0.00% | 0 |
23.08.22 | 106,000 | 300 | 157 | 0 | 0 | 0.00% | 0 |
23.08.21 | 105,500 | 500 | 854 | 0 | 0 | 0.00% | 0 |
23.08.18 | 105,600 | 100 | 327 | 0 | 0 | 0.00% | 0 |
23.08.17 | 106,000 | 400 | 160 | 0 | 0 | 0.00% | 0 |
23.08.16 | 106,000 | 0 | 522 | 0 | 0 | 0.00% | 0 |
23.08.14 | 105,400 | 600 | 432 | 0 | 0 | 0.00% | 0 |
23.08.11 | 102,400 | 3,000 | 585 | 0 | 0 | 0.00% | 0 |
23.08.10 | 102,300 | 100 | 231 | 0 | 0 | 0.00% | 0 |
23.08.09 | 102,000 | 300 | 62 | 0 | 0 | 0.00% | 0 |
23.08.08 | 101,300 | 700 | 581 | 0 | 0 | 0.00% | 0 |
23.08.07 | 100,900 | 400 | 123 | 0 | 0 | 0.00% | 0 |
23.08.04 | 100,900 | 0 | 599 | 0 | 0 | 0.00% | 0 |
23.08.03 | 100,500 | 400 | 144 | 0 | 0 | 0.00% | 0 |
23.08.02 | 101,800 | 1,300 | 276 | 0 | 0 | 0.00% | 0 |
23.08.01 | 101,500 | 300 | 193 | 0 | 0 | 0.00% | 0 |
23.07.31 | 100,900 | 600 | 86 | 0 | 0 | 0.00% | 0 |
23.07.28 | 100,500 | 400 | 126 | 0 | 0 | 0.00% | 0 |
23.07.27 | 100,200 | 300 | 255 | 0 | 0 | 0.00% | 0 |
23.07.26 | 101,400 | 500 | 506 | 0 | 0 | 0.00% | 0 |
23.07.25 | 101,100 | 300 | 550 | 0 | 0 | 0.00% | 0 |
23.07.24 | 101,800 | 700 | 165 | 0 | 0 | 0.00% | 0 |
23.07.21 | 101,500 | 300 | 306 | 0 | 0 | 0.00% | 0 |
23.07.20 | 101,600 | 100 | 214 | 0 | 0 | 0.00% | 0 |
23.07.19 | 101,100 | 500 | 128 | 0 | 0 | 0.00% | 0 |
23.07.18 | 103,400 | 2,300 | 586 | 0 | 0 | 0.00% | 0 |
23.07.17 | 104,800 | 1,400 | 332 | 0 | 0 | 0.00% | 0 |
23.07.14 | 104,800 | 0 | 211 | 0 | 0 | 0.00% | 0 |
23.07.13 | 105,500 | 700 | 282 | 0 | 0 | 0.00% | 0 |
23.07.12 | 105,700 | 200 | 139 | 0 | 0 | 0.00% | 0 |
23.07.11 | 105,400 | 300 | 282 | 0 | 0 | 0.00% | 0 |
23.07.10 | 105,700 | 300 | 170 | 0 | 0 | 0.00% | 0 |
23.07.07 | 101,800 | 3,900 | 279 | 0 | 0 | 0.00% | 0 |
23.07.06 | 105,800 | 4,000 | 507 | 0 | 0 | 0.00% | 0 |
23.07.05 | 106,400 | 600 | 600 | 0 | 0 | 0.00% | 0 |
23.07.04 | 106,100 | 300 | 247 | 0 | 0 | 0.00% | 0 |
23.07.03 | 106,400 | 300 | 145 | 0 | 0 | 0.00% | 0 |
23.06.30 | 105,800 | 600 | 193 | 0 | 0 | 0.00% | 0 |
23.06.29 | 106,400 | 600 | 145 | 0 | 0 | 0.00% | 0 |
23.06.28 | 105,600 | 800 | 322 | 0 | 0 | 0.00% | 0 |
23.06.27 | 104,800 | 800 | 255 | 0 | 0 | 0.00% | 0 |
23.06.26 | 104,800 | 0 | 351 | 0 | 0 | 0.00% | 0 |
23.06.23 | 104,600 | 200 | 224 | 0 | 0 | 0.00% | 0 |
23.06.22 | 103,100 | 1,500 | 499 | 0 | 0 | 0.00% | 0 |
23.06.21 | 102,800 | 300 | 541 | 0 | 0 | 0.00% | 0 |
23.06.20 | 102,500 | 300 | 494 | 0 | 0 | 0.00% | 0 |
23.06.19 | 101,600 | 900 | 465 | 0 | 0 | 0.00% | 0 |
23.06.16 | 101,600 | 0 | 645 | 0 | 0 | 0.00% | 0 |
23.06.15 | 103,100 | 1,500 | 1,142 | 0 | 0 | 0.00% | 0 |
23.06.14 | 103,000 | 100 | 833 | 0 | 0 | 0.00% | 0 |
23.06.13 | 104,000 | 1,000 | 995 | 0 | 0 | 0.00% | 0 |
23.06.12 | 104,900 | 900 | 484 | 0 | 0 | 0.00% | 0 |
23.06.09 | 104,700 | 200 | 287 | 0 | 0 | 0.00% | 0 |
23.06.08 | 105,400 | 700 | 644 | 0 | 0 | 0.00% | 0 |
23.06.07 | 105,400 | 0 | 1,169 | 0 | 0 | 0.00% | 0 |
23.06.05 | 105,200 | 200 | 867 | 0 | 0 | 0.00% | 0 |
23.06.02 | 105,000 | 200 | 999 | 0 | 0 | 0.00% | 0 |
23.06.01 | 106,900 | 1,900 | 1,937 | 0 | 0 | 0.00% | 0 |
23.05.31 | 110,000 | 3,100 | 1,191 | 0 | 0 | 0.00% | 0 |
23.05.30 | 110,000 | 0 | 496 | 0 | 0 | 0.00% | 0 |
23.05.26 | 111,900 | 1,900 | 472 | 0 | 0 | 0.00% | 0 |
23.05.25 | 111,000 | 900 | 286 | 0 | 0 | 0.00% | 0 |
23.05.24 | 111,600 | 600 | 517 | 0 | 0 | 0.00% | 0 |
23.05.23 | 112,400 | 800 | 593 | 0 | 0 | 0.00% | 0 |
23.05.22 | 113,600 | 1,200 | 364 | 0 | 0 | 0.00% | 0 |
23.05.19 | 113,700 | 100 | 663 | 0 | 0 | 0.00% | 0 |
23.05.18 | 113,200 | 500 | 521 | 0 | 0 | 0.00% | 0 |
23.05.17 | 112,800 | 400 | 987 | 0 | 0 | 0.00% | 0 |
23.05.16 | 112,300 | 500 | 1,364 | 0 | 0 | 0.00% | 0 |
23.05.15 | 112,800 | 500 | 475 | 0 | 0 | 0.00% | 0 |
23.05.12 | 114,500 | 1,700 | 620 | 0 | 0 | 0.00% | 0 |
23.05.11 | 114,000 | 500 | 572 | 0 | 0 | 0.00% | 0 |
23.05.10 | 114,200 | 200 | 579 | 0 | 0 | 0.00% | 0 |
23.05.09 | 114,200 | 0 | 1,144 | 0 | 0 | 0.00% | 0 |
23.05.08 | 114,200 | 0 | 778 | 0 | 0 | 0.00% | 0 |
23.05.04 | 113,900 | 300 | 430 | 0 | 0 | 0.00% | 0 |
23.05.03 | 114,200 | 300 | 713 | 0 | 0 | 0.00% | 0 |
23.05.02 | 117,100 | 2,900 | 508 | 0 | 0 | 0.00% | 0 |
23.04.28 | 116,400 | 700 | 163 | 0 | 0 | 0.00% | 0 |
23.04.27 | 117,200 | 800 | 191 | 0 | 0 | 0.00% | 0 |
23.04.26 | 118,000 | 800 | 216 | 0 | 0 | 0.00% | 0 |
23.04.25 | 118,500 | 500 | 465 | 0 | 0 | 0.00% | 0 |
23.04.24 | 120,500 | 2,000 | 275 | 0 | 0 | 0.00% | 0 |
23.04.21 | 120,800 | 300 | 351 | 0 | 0 | 0.00% | 0 |
23.04.20 | 121,200 | 500 | 316 | 0 | 0 | 0.00% | 0 |
23.04.19 | 120,000 | 1,200 | 459 | 0 | 0 | 0.00% | 0 |
23.04.18 | 120,400 | 400 | 399 | 0 | 0 | 0.00% | 0 |
23.04.17 | 120,700 | 300 | 225 | 0 | 0 | 0.00% | 0 |
23.04.14 | 121,800 | 1,500 | 1,002 | 0 | 0 | 0.00% | 0 |
23.04.13 | 121,800 | 0 | 398 | 0 | 0 | 0.00% | 0 |
23.04.12 | 121,600 | 200 | 446 | 0 | 0 | 0.00% | 0 |
23.04.11 | 121,000 | 600 | 625 | 0 | 0 | 0.00% | 0 |
23.04.10 | 122,900 | 1,900 | 701 | 0 | 0 | 0.00% | 0 |
23.04.07 | 124,000 | 1,100 | 467 | 0 | 0 | 0.00% | 0 |
23.04.06 | 126,500 | 2,500 | 875 | 0 | 0 | 0.00% | 0 |
23.04.05 | 128,400 | 1,900 | 428 | 0 | 0 | 0.00% | 0 |
23.04.04 | 126,500 | 1,900 | 1,311 | 0 | 0 | 0.00% | 0 |
23.04.03 | 123,600 | 2,900 | 1,242 | 0 | 0 | 0.00% | 0 |
23.03.31 | 123,000 | 600 | 622 | 0 | 0 | 0.00% | 0 |
23.03.30 | 123,000 | 0 | 132 | 0 | 0 | 0.00% | 0 |
23.03.29 | 122,000 | 1,000 | 826 | 0 | 0 | 0.00% | 0 |
23.03.28 | 118,900 | 3,100 | 818 | 0 | 0 | 0.00% | 0 |
23.03.27 | 116,900 | 2,000 | 1,716 | 0 | 0 | 0.00% | 0 |
23.03.24 | 117,000 | 100 | 614 | 0 | 0 | 0.00% | 0 |
23.03.23 | 119,000 | 2,000 | 604 | 0 | 0 | 0.00% | 0 |
23.03.22 | 119,100 | 100 | 186 | 0 | 0 | 0.00% | 0 |
23.03.21 | 119,400 | 300 | 297 | 0 | 0 | 0.00% | 0 |
23.03.20 | 119,200 | 200 | 586 | 0 | 0 | 0.00% | 0 |
23.03.17 | 119,700 | 500 | 617 | 0 | 0 | 0.00% | 0 |
23.03.16 | 120,100 | 400 | 562 | 0 | 0 | 0.00% | 0 |
23.03.15 | 118,800 | 1,300 | 1,145 | 0 | 0 | 0.00% | 0 |
23.03.14 | 124,300 | 5,500 | 685 | 0 | 0 | 0.00% | 0 |
23.03.13 | 127,300 | 3,000 | 371 | 0 | 0 | 0.00% | 0 |
23.03.10 | 128,000 | 700 | 641 | 0 | 0 | 0.00% | 0 |
23.03.09 | 129,100 | 1,100 | 369 | 0 | 0 | 0.00% | 0 |
23.03.08 | 132,100 | 3,000 | 470 | 0 | 0 | 0.00% | 0 |
23.03.07 | 130,800 | 1,300 | 886 | 0 | 0 | 0.00% | 0 |
23.03.06 | 130,500 | 300 | 324 | 0 | 0 | 0.00% | 0 |
23.03.03 | 130,200 | 300 | 284 | 0 | 0 | 0.00% | 0 |
23.03.02 | 130,500 | 300 | 422 | 0 | 0 | 0.00% | 0 |
23.02.28 | 130,000 | 500 | 314 | 0 | 0 | 0.00% | 0 |
23.02.27 | 130,400 | 400 | 620 | 0 | 0 | 0.00% | 0 |
23.02.24 | 129,800 | 600 | 367 | 0 | 0 | 0.00% | 0 |
23.02.23 | 131,700 | 1,900 | 476 | 0 | 0 | 0.00% | 0 |
23.02.22 | 135,000 | 3,300 | 365 | 0 | 0 | 0.00% | 0 |
23.02.21 | 133,600 | 1,400 | 1,361 | 0 | 0 | 0.00% | 0 |
23.02.20 | 132,400 | 1,200 | 1,650 | 0 | 0 | 0.00% | 0 |
23.02.17 | 130,300 | 2,100 | 1,255 | 0 | 0 | 0.00% | 0 |
23.02.16 | 129,700 | 600 | 357 | 0 | 0 | 0.00% | 0 |
23.02.15 | 129,500 | 200 | 424 | 0 | 0 | 0.00% | 0 |
23.02.14 | 130,300 | 800 | 433 | 0 | 0 | 0.00% | 0 |
23.02.13 | 130,300 | 0 | 314 | 0 | 0 | 0.00% | 0 |
23.02.10 | 131,200 | 900 | 423 | 0 | 0 | 0.00% | 0 |
23.02.09 | 131,700 | 500 | 453 | 0 | 0 | 0.00% | 0 |
23.02.08 | 131,000 | 700 | 431 | 0 | 0 | 0.00% | 0 |
23.02.06 | 130,200 | 400 | 909 | 0 | 0 | 0.00% | 0 |
23.02.03 | 132,900 | 2,700 | 854 | 0 | 0 | 0.00% | 0 |
23.02.02 | 133,400 | 500 | 513 | 0 | 0 | 0.00% | 0 |
23.02.01 | 131,500 | 1,900 | 625 | 0 | 0 | 0.00% | 0 |
23.01.31 | 130,000 | 1,500 | 1,088 | 0 | 0 | 0.00% | 0 |
23.01.30 | 138,500 | 8,500 | 4,090 | 0 | 0 | 0.00% | 0 |
23.01.27 | 133,900 | 3,200 | 3,418 | 0 | 0 | 0.00% | 0 |
23.01.25 | 121,000 | 8,400 | 3,284 | 0 | 0 | 0.00% | 0 |
23.01.20 | 121,000 | 500 | 173 | 0 | 0 | 0.00% | 0 |
23.01.19 | 120,500 | 1,000 | 316 | 0 | 0 | 0.00% | 0 |
23.01.18 | 119,500 | 4,000 | 1,743 | 0 | 0 | 0.00% | 0 |
23.01.17 | 115,500 | 500 | 341 | 0 | 0 | 0.00% | 0 |
23.01.16 | 116,000 | 500 | 599 | 0 | 0 | 0.00% | 0 |
23.01.13 | 116,500 | 1,000 | 551 | 0 | 0 | 0.00% | 0 |
23.01.12 | 115,500 | 2,500 | 194 | 0 | 0 | 0.00% | 0 |
23.01.11 | 113,000 | 1,500 | 343 | 0 | 0 | 0.00% | 0 |
23.01.10 | 111,500 | 1,000 | 615 | 0 | 0 | 0.00% | 0 |
23.01.09 | 112,500 | 500 | 570 | 0 | 0 | 0.00% | 0 |
23.01.06 | 113,000 | 2,500 | 358 | 0 | 0 | 0.00% | 0 |
23.01.05 | 115,500 | 500 | 169 | 0 | 0 | 0.00% | 0 |
23.01.04 | 116,000 | 500 | 505 | 0 | 0 | 0.00% | 0 |
23.01.03 | 116,500 | 500 | 260 | 0 | 0 | 0.00% | 0 |
23.01.02 | 117,000 | 0 | 288 | 0 | 0 | 0.00% | 0 |
22.12.29 | 117,000 | 0 | 195 | 0 | 0 | 0.00% | 0 |
22.12.28 | 117,000 | 500 | 284 | 0 | 0 | 0.00% | 0 |
22.12.27 | 117,500 | 500 | 394 | 0 | 0 | 0.00% | 0 |
22.12.26 | 118,000 | 0 | 236 | 0 | 0 | 0.00% | 0 |
22.12.23 | 118,000 | 2,000 | 317 | 0 | 0 | 0.00% | 0 |
22.12.22 | 120,000 | 0 | 449 | 0 | 0 | 0.00% | 0 |
22.12.21 | 120,000 | 3,500 | 600 | 0 | 0 | 0.00% | 0 |
22.12.20 | 116,500 | 4,500 | 1,134 | 0 | 0 | 0.00% | 0 |
22.12.19 | 121,000 | 500 | 120 | 0 | 0 | 0.00% | 0 |
22.12.16 | 120,500 | 1,500 | 382 | 0 | 0 | 0.00% | 0 |
22.12.15 | 122,000 | 2,000 | 436 | 0 | 0 | 0.00% | 0 |
22.12.14 | 124,000 | 4,000 | 1,014 | 0 | 0 | 0.00% | 0 |
22.12.13 | 120,000 | 1,000 | 1,386 | 0 | 0 | 0.00% | 0 |
22.12.12 | 119,000 | 0 | 748 | 0 | 0 | 0.00% | 0 |
22.12.09 | 119,000 | 1,500 | 269 | 0 | 0 | 0.00% | 0 |
22.12.08 | 117,500 | 500 | 1,001 | 0 | 0 | 0.00% | 0 |
22.12.07 | 118,000 | 0 | 301 | 0 | 0 | 0.00% | 0 |
22.12.06 | 118,000 | 0 | 128 | 0 | 0 | 0.00% | 0 |
22.12.05 | 118,000 | 0 | 423 | 0 | 0 | 0.00% | 0 |
22.12.02 | 118,000 | 1,000 | 646 | 0 | 0 | 0.00% | 0 |
22.12.01 | 117,000 | 1,500 | 1,374 | 0 | 0 | 0.00% | 0 |
22.11.30 | 118,500 | 3,000 | 1,400 | 0 | 0 | 0.00% | 0 |
22.11.29 | 115,500 | 500 | 234 | 0 | 0 | 0.00% | 0 |
22.11.28 | 116,000 | 0 | 381 | 0 | 0 | 0.00% | 0 |
22.11.25 | 116,000 | 2,000 | 258 | 0 | 0 | 0.00% | 0 |
22.11.24 | 118,000 | 1,000 | 173 | 0 | 0 | 0.00% | 0 |
22.11.23 | 117,000 | 1,000 | 1,335 | 0 | 0 | 0.00% | 0 |
22.11.22 | 118,000 | 0 | 513 | 0 | 0 | 0.00% | 0 |
22.11.21 | 118,000 | 1,000 | 1,137 | 0 | 0 | 0.00% | 0 |
22.11.18 | 117,000 | 3,000 | 1,486 | 0 | 0 | 0.00% | 0 |
22.11.17 | 114,000 | 2,500 | 1,030 | 0 | 0 | 0.00% | 0 |
22.11.16 | 111,500 | 500 | 175 | 0 | 0 | 0.00% | 0 |
22.11.15 | 111,000 | 500 | 1,885 | 0 | 0 | 0.00% | 0 |
22.11.14 | 111,500 | 5,500 | 1,928 | 0 | 0 | 0.00% | 0 |
22.11.11 | 106,000 | 3,500 | 1,816 | 0 | 0 | 0.00% | 0 |
22.11.10 | 102,500 | 1,000 | 674 | 0 | 0 | 0.00% | 0 |
22.11.09 | 101,500 | 1,500 | 664 | 0 | 0 | 0.00% | 0 |
22.11.08 | 100,000 | 1,500 | 4,895 | 0 | 0 | 0.00% | 0 |
22.11.07 | 101,500 | 0 | 952 | 0 | 0 | 0.00% | 0 |
22.11.04 | 101,500 | 1,000 | 423 | 0 | 0 | 0.00% | 0 |
22.11.03 | 100,500 | 1,500 | 430 | 0 | 0 | 0.00% | 0 |
22.11.02 | 102,000 | 2,800 | 492 | 0 | 0 | 0.00% | 0 |
22.11.01 | 99,200 | 1,000 | 370 | 0 | 0 | 0.00% | 0 |
22.10.31 | 98,200 | 200 | 1,151 | 0 | 0 | 0.00% | 0 |
22.10.28 | 98,400 | 1,400 | 699 | 0 | 0 | 0.00% | 0 |
22.10.27 | 97,000 | 900 | 907 | 0 | 0 | 0.00% | 0 |
22.10.26 | 96,100 | 0 | 251 | 0 | 0 | 0.00% | 0 |
22.10.25 | 96,100 | 900 | 566 | 0 | 0 | 0.00% | 0 |
22.10.24 | 97,000 | 600 | 284 | 0 | 0 | 0.00% | 0 |
22.10.21 | 96,400 | 100 | 102 | 0 | 0 | 0.00% | 0 |
22.10.20 | 96,300 | 1,000 | 822 | 0 | 0 | 0.00% | 0 |
22.10.19 | 97,300 | 500 | 1,440 | 0 | 0 | 0.00% | 0 |
22.10.18 | 97,800 | 1,000 | 3,169 | 0 | 0 | 0.00% | 0 |
22.10.17 | 96,800 | 100 | 598 | 0 | 0 | 0.00% | 0 |
22.10.14 | 96,900 | 900 | 988 | 0 | 0 | 0.00% | 0 |
22.10.13 | 96,000 | 2,500 | 1,618 | 0 | 0 | 0.00% | 0 |
22.10.12 | 98,500 | 100 | 623 | 0 | 0 | 0.00% | 0 |
22.10.11 | 98,600 | 2,400 | 617 | 0 | 0 | 0.00% | 0 |
22.10.07 | 101,000 | 1,000 | 806 | 0 | 0 | 0.00% | 0 |
22.10.06 | 100,000 | 200 | 477 | 0 | 0 | 0.00% | 0 |
22.10.05 | 99,800 | 700 | 1,137 | 0 | 0 | 0.00% | 0 |
22.10.04 | 99,100 | 1,400 | 302 | 0 | 0 | 0.00% | 0 |
22.09.30 | 97,700 | 300 | 378 | 0 | 0 | 0.00% | 0 |
22.09.29 | 98,000 | 600 | 1,987 | 0 | 0 | 0.00% | 0 |
22.09.28 | 97,400 | 2,600 | 2,247 | 0 | 0 | 0.00% | 0 |
22.09.27 | 100,000 | 1,500 | 434 | 0 | 0 | 0.00% | 0 |
22.09.26 | 101,500 | 3,500 | 2,167 | 0 | 0 | 0.00% | 0 |
22.09.23 | 105,000 | 1,500 | 353 | 0 | 0 | 0.00% | 0 |
22.09.22 | 106,500 | 500 | 1,228 | 0 | 0 | 0.00% | 0 |
22.09.21 | 107,000 | 500 | 981 | 0 | 0 | 0.00% | 0 |
22.09.20 | 107,500 | 500 | 658 | 0 | 0 | 0.00% | 0 |
22.09.19 | 107,000 | 2,000 | 1,130 | 0 | 0 | 0.00% | 0 |
22.09.16 | 109,000 | 1,000 | 691 | 0 | 0 | 0.00% | 0 |
22.09.15 | 108,000 | 1,000 | 2,586 | 0 | 0 | 0.00% | 0 |
22.09.14 | 109,000 | 500 | 1,502 | 0 | 0 | 0.00% | 0 |
22.09.13 | 109,500 | 1,500 | 1,655 | 0 | 0 | 0.00% | 0 |
22.09.08 | 108,000 | 3,000 | 2,896 | 0 | 0 | 0.00% | 0 |
22.09.07 | 111,000 | 2,500 | 14,528 | 0 | 0 | 0.00% | 0 |
22.09.06 | 108,500 | 1,000 | 1,908 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
개장전★주요이슈 점검
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30