대한화섬

(003830)    I    코스피 화학 11.21 15:32
115,500 전일 117,100 고가 117,000 상한가 150,100 거래량
(주)
1,215
1,600 -1.37% 시가 112,600 저가 112,600 하한가 80,900 거래대금
(백만)
140
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 117,100 1,600 1,215 -31 3,342 0.25% 1,324,658
24.11.20 116,700 400 693 -15 3,373 0.25% 1,324,627
24.11.19 116,500 200 849 -89 3,388 0.26% 1,324,612
24.11.18 115,600 900 1,706 22 3,477 0.26% 1,324,523
24.11.15 115,000 600 1,420 80 3,455 0.26% 1,324,545
24.11.14 114,300 200 295 22 3,375 0.25% 1,324,625
24.11.13 114,000 300 626 -101 3,353 0.25% 1,324,647
24.11.12 114,900 900 973 -6 3,454 0.26% 1,324,546
24.11.11 117,400 2,500 677 36 3,460 0.26% 1,324,540
24.11.08 117,500 100 1,036 47 3,424 0.26% 1,324,576
24.11.07 117,600 100 801 3,377 3,377 0.25% 1,324,623
24.11.06 117,800 200 709 0 0 0.00% 0
24.11.05 118,000 200 1,062 0 0 0.00% 0
24.11.04 118,000 0 1,166 0 0 0.00% 0
24.11.01 117,600 400 10 0 0 0.00% 0
24.10.31 117,500 100 52 0 0 0.00% 0
24.10.30 117,700 200 190 0 0 0.00% 0
24.10.29 117,200 500 244 0 0 0.00% 0
24.10.28 118,600 1,400 844 0 0 0.00% 0
24.10.25 119,000 400 2,627 0 0 0.00% 0
24.10.24 121,000 2,000 7,232 0 0 0.00% 0
24.10.23 121,200 200 6,376 0 0 0.00% 0
24.10.22 121,300 100 3,430 0 0 0.00% 0
24.10.21 121,000 300 431 0 0 0.00% 0
24.10.18 121,000 0 1,022 0 0 0.00% 0
24.10.17 121,000 0 1,044 0 0 0.00% 0
24.10.16 122,100 1,100 2,617 0 0 0.00% 0
24.10.15 122,600 500 3,551 0 0 0.00% 0
24.10.14 120,800 1,800 2,818 0 0 0.00% 0
24.10.11 120,200 600 713 0 0 0.00% 0
24.10.10 120,000 200 317 0 0 0.00% 0
24.10.08 119,400 600 2,599 0 0 0.00% 0
24.10.07 123,300 3,900 3,327 0 0 0.00% 0
24.10.04 123,000 300 883 0 0 0.00% 0
24.10.02 122,900 100 844 0 0 0.00% 0
24.09.30 121,300 1,600 3,346 0 0 0.00% 0
24.09.27 119,200 2,100 1,515 0 0 0.00% 0
24.09.26 116,900 2,300 1,616 0 0 0.00% 0
24.09.25 113,100 3,800 3,211 0 0 0.00% 0
24.09.24 111,300 1,800 2,028 0 0 0.00% 0
24.09.23 107,300 4,000 2,207 0 0 0.00% 0
24.09.20 106,700 600 624 0 0 0.00% 0
24.09.19 106,000 700 1,003 0 0 0.00% 0
24.09.13 99,100 6,900 4,380 0 0 0.00% 0
24.09.12 99,200 100 28 0 0 0.00% 0
24.09.11 99,100 100 664 0 0 0.00% 0
24.09.10 98,700 400 63 0 0 0.00% 0
24.09.09 98,800 100 319 0 0 0.00% 0
24.09.06 98,500 300 3,916 0 0 0.00% 0
24.09.05 98,500 0 303 0 0 0.00% 0
24.09.04 99,000 500 258 0 0 0.00% 0
24.09.03 99,800 800 60 0 0 0.00% 0
24.09.02 100,400 600 118 0 0 0.00% 0
24.08.30 100,000 400 46 0 0 0.00% 0
24.08.29 100,000 0 281 0 0 0.00% 0
24.08.28 99,800 200 59 0 0 0.00% 0
24.08.27 100,400 600 37 0 0 0.00% 0
24.08.26 101,700 1,300 97 0 0 0.00% 0
24.08.23 102,200 500 82 0 0 0.00% 0
24.08.22 102,400 200 32 0 0 0.00% 0
24.08.21 102,300 100 191 0 0 0.00% 0
24.08.20 103,200 900 277 0 0 0.00% 0
24.08.19 103,200 0 2,364 0 0 0.00% 0
24.08.16 103,200 0 266 0 0 0.00% 0
24.08.14 103,200 0 524 0 0 0.00% 0
24.08.13 103,400 200 36 0 0 0.00% 0
24.08.12 103,300 100 42 0 0 0.00% 0
24.08.09 100,400 2,900 288 0 0 0.00% 0
24.08.08 100,500 100 73 0 0 0.00% 0
24.08.07 97,600 2,900 353 0 0 0.00% 0
24.08.06 95,500 2,100 601 0 0 0.00% 0
24.08.05 101,800 6,300 1,136 0 0 0.00% 0
24.08.02 102,900 1,100 456 0 0 0.00% 0
24.08.01 102,800 100 44 0 0 0.00% 0
24.07.31 102,500 300 115 0 0 0.00% 0
24.07.30 102,400 100 33 0 0 0.00% 0
24.07.29 101,900 500 111 0 0 0.00% 0
24.07.26 101,900 0 71 0 0 0.00% 0
24.07.25 102,800 900 329 0 0 0.00% 0
24.07.24 102,900 100 19 0 0 0.00% 0
24.07.23 102,700 200 143 0 0 0.00% 0
24.07.22 103,600 900 534 0 0 0.00% 0
24.07.19 103,500 100 212 0 0 0.00% 0
24.07.18 105,000 1,500 532 0 0 0.00% 0
24.07.17 104,800 200 373 0 0 0.00% 0
24.07.16 104,900 100 339 0 0 0.00% 0
24.07.15 105,600 700 729 0 0 0.00% 0
24.07.12 105,600 0 136 0 0 0.00% 0
24.07.11 105,900 300 98 0 0 0.00% 0
24.07.10 106,300 400 436 0 0 0.00% 0
24.07.09 106,800 500 84 0 0 0.00% 0
24.07.08 106,600 200 126 0 0 0.00% 0
24.07.05 106,000 600 819 0 0 0.00% 0
24.07.04 107,700 1,700 706 0 0 0.00% 0
24.07.03 107,700 0 185 0 0 0.00% 0
24.07.02 107,900 200 131 0 0 0.00% 0
24.07.01 110,000 2,100 284 0 0 0.00% 0
24.06.28 109,400 600 17 0 0 0.00% 0
24.06.27 108,700 700 231 0 0 0.00% 0
24.06.26 110,000 1,300 64 0 0 0.00% 0
24.06.25 111,500 1,500 238 0 0 0.00% 0
24.06.24 112,500 1,000 140 0 0 0.00% 0
24.06.21 112,900 400 65 0 0 0.00% 0
24.06.20 114,000 1,100 100 0 0 0.00% 0
24.06.19 114,500 500 256 0 0 0.00% 0
24.06.18 114,700 200 272 0 0 0.00% 0
24.06.17 114,200 500 353 0 0 0.00% 0
24.06.14 113,800 400 373 0 0 0.00% 0
24.06.13 112,800 1,000 757 0 0 0.00% 0
24.06.12 112,800 0 298 0 0 0.00% 0
24.06.11 112,400 400 72 0 0 0.00% 0
24.06.10 112,000 400 94 0 0 0.00% 0
24.06.07 111,400 600 322 0 0 0.00% 0
24.06.05 111,500 100 13 0 0 0.00% 0
24.06.04 111,900 400 324 0 0 0.00% 0
24.06.03 111,300 600 113 0 0 0.00% 0
24.05.31 110,900 400 91 0 0 0.00% 0
24.05.30 110,600 300 15 0 0 0.00% 0
24.05.29 111,800 1,200 96 0 0 0.00% 0
24.05.28 111,500 300 17 0 0 0.00% 0
24.05.27 111,500 0 64 0 0 0.00% 0
24.05.24 111,100 400 200 0 0 0.00% 0
24.05.23 113,000 1,900 194 0 0 0.00% 0
24.05.22 110,700 2,300 256 0 0 0.00% 0
24.05.21 111,000 300 26 0 0 0.00% 0
24.05.20 111,000 0 38 0 0 0.00% 0
24.05.17 110,600 400 269 0 0 0.00% 0
24.05.16 109,900 700 464 0 0 0.00% 0
24.05.14 110,100 200 80 0 0 0.00% 0
24.05.13 110,300 200 141 0 0 0.00% 0
24.05.10 111,300 1,000 318 0 0 0.00% 0
24.05.09 111,100 200 186 0 0 0.00% 0
24.05.08 110,900 200 80 0 0 0.00% 0
24.05.07 110,700 200 179 0 0 0.00% 0
24.05.03 110,600 100 85 0 0 0.00% 0
24.05.02 110,900 300 139 0 0 0.00% 0
24.04.30 110,500 400 63 0 0 0.00% 0
24.04.29 110,400 100 71 0 0 0.00% 0
24.04.26 111,500 1,100 128 0 0 0.00% 0
24.04.25 107,100 4,400 117 0 0 0.00% 0
24.04.24 107,300 200 123 0 0 0.00% 0
24.04.23 108,300 1,000 110 0 0 0.00% 0
24.04.22 104,000 4,300 299 0 0 0.00% 0
24.04.19 104,000 0 279 0 0 0.00% 0
24.04.18 104,000 0 308 0 0 0.00% 0
24.04.17 103,500 500 173 0 0 0.00% 0
24.04.16 107,200 3,700 216 0 0 0.00% 0
24.04.15 107,500 300 112 0 0 0.00% 0
24.04.12 107,200 300 765 0 0 0.00% 0
24.04.11 111,000 3,800 263 0 0 0.00% 0
24.04.09 112,000 1,000 93 0 0 0.00% 0
24.04.08 111,500 500 45 0 0 0.00% 0
24.04.05 111,500 0 90 0 0 0.00% 0
24.04.04 111,800 300 405 0 0 0.00% 0
24.04.03 115,300 3,500 425 0 0 0.00% 0
24.04.02 115,700 400 142 0 0 0.00% 0
24.04.01 116,400 700 257 0 0 0.00% 0
24.03.29 116,200 200 157 0 0 0.00% 0
24.03.28 115,800 400 619 0 0 0.00% 0
24.03.27 115,900 100 158 0 0 0.00% 0
24.03.26 115,800 100 87 0 0 0.00% 0
24.03.25 115,800 0 65 0 0 0.00% 0
24.03.22 115,000 800 293 0 0 0.00% 0
24.03.21 114,200 800 124 0 0 0.00% 0
24.03.20 113,900 300 113 0 0 0.00% 0
24.03.19 113,500 400 159 0 0 0.00% 0
24.03.18 113,500 0 344 0 0 0.00% 0
24.03.15 113,200 300 395 0 0 0.00% 0
24.03.14 113,100 100 88 0 0 0.00% 0
24.03.13 114,400 1,300 396 0 0 0.00% 0
24.03.12 114,000 400 362 0 0 0.00% 0
24.03.11 113,700 300 77 0 0 0.00% 0
24.03.08 113,600 100 6 0 0 0.00% 0
24.03.07 113,600 0 232 0 0 0.00% 0
24.03.06 114,000 400 95 0 0 0.00% 0
24.03.05 114,000 0 313 0 0 0.00% 0
24.03.04 110,600 3,400 321 0 0 0.00% 0
24.02.29 110,000 600 43 0 0 0.00% 0
24.02.28 110,300 300 506 0 0 0.00% 0
24.02.27 115,100 4,800 2,173 0 0 0.00% 0
24.02.26 117,900 2,800 689 0 0 0.00% 0
24.02.23 117,400 500 127 0 0 0.00% 0
24.02.22 117,400 0 331 0 0 0.00% 0
24.02.21 117,900 500 354 0 0 0.00% 0
24.02.20 117,500 400 146 0 0 0.00% 0
24.02.19 116,600 900 731 0 0 0.00% 0
24.02.16 115,200 1,400 453 0 0 0.00% 0
24.02.15 115,700 500 620 0 0 0.00% 0
24.02.14 118,100 2,400 340 0 0 0.00% 0
24.02.13 118,600 500 1,546 0 0 0.00% 0
24.02.08 119,200 600 523 0 0 0.00% 0
24.02.07 120,300 1,100 1,063 0 0 0.00% 0
24.02.06 120,900 600 1,077 0 0 0.00% 0
24.02.05 121,800 900 1,096 0 0 0.00% 0
24.02.02 123,100 1,300 2,627 0 0 0.00% 0
24.02.01 119,600 3,500 2,481 0 0 0.00% 0
24.01.31 117,000 2,600 2,405 0 0 0.00% 0
24.01.30 115,400 1,600 10,385 0 0 0.00% 0
24.01.29 106,900 8,500 13,793 0 0 0.00% 0
24.01.26 103,600 3,300 455 0 0 0.00% 0
24.01.25 103,800 200 865 0 0 0.00% 0
24.01.24 105,900 2,100 235 0 0 0.00% 0
24.01.23 106,000 100 113 0 0 0.00% 0
24.01.22 106,000 0 262 0 0 0.00% 0
24.01.19 106,200 200 56 0 0 0.00% 0
24.01.18 106,300 100 210 0 0 0.00% 0
24.01.17 107,900 1,600 675 0 0 0.00% 0
24.01.16 108,000 100 531 0 0 0.00% 0
24.01.15 108,000 0 669 0 0 0.00% 0
24.01.12 108,500 500 425 0 0 0.00% 0
24.01.11 108,000 500 315 0 0 0.00% 0
24.01.10 107,500 500 703 0 0 0.00% 0
24.01.09 107,000 500 166 0 0 0.00% 0
24.01.08 107,000 0 233 0 0 0.00% 0
24.01.05 107,000 0 860 0 0 0.00% 0
24.01.04 106,600 400 295 0 0 0.00% 0
24.01.03 106,500 100 303 0 0 0.00% 0
24.01.02 105,700 800 378 0 0 0.00% 0
23.12.28 105,100 600 161 0 0 0.00% 0
23.12.27 105,400 300 42 0 0 0.00% 0
23.12.26 105,800 400 450 0 0 0.00% 0
23.12.22 104,800 1,000 347 0 0 0.00% 0
23.12.21 104,300 500 484 0 0 0.00% 0
23.12.20 103,500 800 963 0 0 0.00% 0
23.12.19 103,200 300 234 0 0 0.00% 0
23.12.18 103,000 200 253 0 0 0.00% 0
23.12.15 102,400 600 179 0 0 0.00% 0
23.12.14 103,200 800 80 0 0 0.00% 0
23.12.13 104,200 1,000 212 0 0 0.00% 0
23.12.12 104,100 100 115 0 0 0.00% 0
23.12.11 103,700 400 95 0 0 0.00% 0
23.12.08 103,400 300 145 0 0 0.00% 0
23.12.07 103,400 0 58 0 0 0.00% 0
23.12.06 103,800 400 139 0 0 0.00% 0
23.12.05 103,400 400 121 0 0 0.00% 0
23.12.04 103,400 0 50 0 0 0.00% 0
23.12.01 103,100 300 63 0 0 0.00% 0
23.11.30 102,000 1,100 189 0 0 0.00% 0
23.11.29 102,000 0 187 0 0 0.00% 0
23.11.28 100,500 1,500 179 0 0 0.00% 0
23.11.27 100,600 100 88 0 0 0.00% 0
23.11.24 100,600 0 112 0 0 0.00% 0
23.11.23 101,600 1,000 144 0 0 0.00% 0
23.11.22 101,200 400 94 0 0 0.00% 0
23.11.21 100,400 800 125 0 0 0.00% 0
23.11.20 99,800 600 151 0 0 0.00% 0
23.11.17 99,900 100 161 0 0 0.00% 0
23.11.16 100,200 100 243 0 0 0.00% 0
23.11.15 100,000 200 233 0 0 0.00% 0
23.11.14 100,200 200 155 0 0 0.00% 0
23.11.13 100,200 0 203 0 0 0.00% 0
23.11.10 100,300 100 421 0 0 0.00% 0
23.11.09 99,900 400 105 0 0 0.00% 0
23.11.08 99,700 200 444 0 0 0.00% 0
23.11.07 100,800 1,100 215 0 0 0.00% 0
23.11.06 100,500 300 434 0 0 0.00% 0
23.11.03 100,100 400 172 0 0 0.00% 0
23.11.02 99,600 500 180 0 0 0.00% 0
23.11.01 100,000 400 414 0 0 0.00% 0
23.10.31 100,700 700 39 0 0 0.00% 0
23.10.30 101,000 300 66 0 0 0.00% 0
23.10.27 100,600 400 107 0 0 0.00% 0
23.10.26 100,200 400 230 0 0 0.00% 0
23.10.25 99,500 700 326 0 0 0.00% 0
23.10.24 99,100 400 325 0 0 0.00% 0
23.10.23 100,000 900 232 0 0 0.00% 0
23.10.20 100,300 300 79 0 0 0.00% 0
23.10.19 100,800 500 44 0 0 0.00% 0
23.10.18 100,400 400 81 0 0 0.00% 0
23.10.17 100,400 0 175 0 0 0.00% 0
23.10.16 100,400 0 198 0 0 0.00% 0
23.10.13 100,200 200 212 0 0 0.00% 0
23.10.12 100,000 200 69 0 0 0.00% 0
23.10.11 99,700 300 199 0 0 0.00% 0
23.10.10 98,800 900 777 0 0 0.00% 0
23.10.06 98,500 300 390 0 0 0.00% 0
23.10.05 98,800 300 179 0 0 0.00% 0
23.10.04 99,900 1,100 147 0 0 0.00% 0
23.09.27 100,000 100 990 0 0 0.00% 0
23.09.26 100,700 700 109 0 0 0.00% 0
23.09.25 100,700 0 115 0 0 0.00% 0
23.09.22 100,700 0 230 0 0 0.00% 0
23.09.21 100,900 200 135 0 0 0.00% 0
23.09.20 100,700 200 209 0 0 0.00% 0
23.09.19 101,100 400 372 0 0 0.00% 0
23.09.18 102,600 1,500 648 0 0 0.00% 0
23.09.15 101,000 1,600 213 0 0 0.00% 0
23.09.14 101,500 500 329 0 0 0.00% 0
23.09.13 101,900 400 33 0 0 0.00% 0
23.09.12 102,100 200 291 0 0 0.00% 0
23.09.11 102,200 100 209 0 0 0.00% 0
23.09.08 102,600 400 226 0 0 0.00% 0
23.09.07 104,200 1,600 693 0 0 0.00% 0
23.09.06 105,000 800 120 0 0 0.00% 0
23.09.05 104,700 300 451 0 0 0.00% 0
23.09.04 105,500 800 302 0 0 0.00% 0
23.09.01 105,500 0 120 0 0 0.00% 0
23.08.31 105,800 300 91 0 0 0.00% 0
23.08.30 106,000 200 205 0 0 0.00% 0
23.08.29 105,500 500 218 0 0 0.00% 0
23.08.28 104,900 600 186 0 0 0.00% 0
23.08.25 104,900 0 178 0 0 0.00% 0
23.08.24 105,100 200 269 0 0 0.00% 0
23.08.23 105,700 600 171 0 0 0.00% 0
23.08.22 106,000 300 157 0 0 0.00% 0
23.08.21 105,500 500 854 0 0 0.00% 0
23.08.18 105,600 100 327 0 0 0.00% 0
23.08.17 106,000 400 160 0 0 0.00% 0
23.08.16 106,000 0 522 0 0 0.00% 0
23.08.14 105,400 600 432 0 0 0.00% 0
23.08.11 102,400 3,000 585 0 0 0.00% 0
23.08.10 102,300 100 231 0 0 0.00% 0
23.08.09 102,000 300 62 0 0 0.00% 0
23.08.08 101,300 700 581 0 0 0.00% 0
23.08.07 100,900 400 123 0 0 0.00% 0
23.08.04 100,900 0 599 0 0 0.00% 0
23.08.03 100,500 400 144 0 0 0.00% 0
23.08.02 101,800 1,300 276 0 0 0.00% 0
23.08.01 101,500 300 193 0 0 0.00% 0
23.07.31 100,900 600 86 0 0 0.00% 0
23.07.28 100,500 400 126 0 0 0.00% 0
23.07.27 100,200 300 255 0 0 0.00% 0
23.07.26 101,400 500 506 0 0 0.00% 0
23.07.25 101,100 300 550 0 0 0.00% 0
23.07.24 101,800 700 165 0 0 0.00% 0
23.07.21 101,500 300 306 0 0 0.00% 0
23.07.20 101,600 100 214 0 0 0.00% 0
23.07.19 101,100 500 128 0 0 0.00% 0
23.07.18 103,400 2,300 586 0 0 0.00% 0
23.07.17 104,800 1,400 332 0 0 0.00% 0
23.07.14 104,800 0 211 0 0 0.00% 0
23.07.13 105,500 700 282 0 0 0.00% 0
23.07.12 105,700 200 139 0 0 0.00% 0
23.07.11 105,400 300 282 0 0 0.00% 0
23.07.10 105,700 300 170 0 0 0.00% 0
23.07.07 101,800 3,900 279 0 0 0.00% 0
23.07.06 105,800 4,000 507 0 0 0.00% 0
23.07.05 106,400 600 600 0 0 0.00% 0
23.07.04 106,100 300 247 0 0 0.00% 0
23.07.03 106,400 300 145 0 0 0.00% 0
23.06.30 105,800 600 193 0 0 0.00% 0
23.06.29 106,400 600 145 0 0 0.00% 0
23.06.28 105,600 800 322 0 0 0.00% 0
23.06.27 104,800 800 255 0 0 0.00% 0
23.06.26 104,800 0 351 0 0 0.00% 0
23.06.23 104,600 200 224 0 0 0.00% 0
23.06.22 103,100 1,500 499 0 0 0.00% 0
23.06.21 102,800 300 541 0 0 0.00% 0
23.06.20 102,500 300 494 0 0 0.00% 0
23.06.19 101,600 900 465 0 0 0.00% 0
23.06.16 101,600 0 645 0 0 0.00% 0
23.06.15 103,100 1,500 1,142 0 0 0.00% 0
23.06.14 103,000 100 833 0 0 0.00% 0
23.06.13 104,000 1,000 995 0 0 0.00% 0
23.06.12 104,900 900 484 0 0 0.00% 0
23.06.09 104,700 200 287 0 0 0.00% 0
23.06.08 105,400 700 644 0 0 0.00% 0
23.06.07 105,400 0 1,169 0 0 0.00% 0
23.06.05 105,200 200 867 0 0 0.00% 0
23.06.02 105,000 200 999 0 0 0.00% 0
23.06.01 106,900 1,900 1,937 0 0 0.00% 0
23.05.31 110,000 3,100 1,191 0 0 0.00% 0
23.05.30 110,000 0 496 0 0 0.00% 0
23.05.26 111,900 1,900 472 0 0 0.00% 0
23.05.25 111,000 900 286 0 0 0.00% 0
23.05.24 111,600 600 517 0 0 0.00% 0
23.05.23 112,400 800 593 0 0 0.00% 0
23.05.22 113,600 1,200 364 0 0 0.00% 0
23.05.19 113,700 100 663 0 0 0.00% 0
23.05.18 113,200 500 521 0 0 0.00% 0
23.05.17 112,800 400 987 0 0 0.00% 0
23.05.16 112,300 500 1,364 0 0 0.00% 0
23.05.15 112,800 500 475 0 0 0.00% 0
23.05.12 114,500 1,700 620 0 0 0.00% 0
23.05.11 114,000 500 572 0 0 0.00% 0
23.05.10 114,200 200 579 0 0 0.00% 0
23.05.09 114,200 0 1,144 0 0 0.00% 0
23.05.08 114,200 0 778 0 0 0.00% 0
23.05.04 113,900 300 430 0 0 0.00% 0
23.05.03 114,200 300 713 0 0 0.00% 0
23.05.02 117,100 2,900 508 0 0 0.00% 0
23.04.28 116,400 700 163 0 0 0.00% 0
23.04.27 117,200 800 191 0 0 0.00% 0
23.04.26 118,000 800 216 0 0 0.00% 0
23.04.25 118,500 500 465 0 0 0.00% 0
23.04.24 120,500 2,000 275 0 0 0.00% 0
23.04.21 120,800 300 351 0 0 0.00% 0
23.04.20 121,200 500 316 0 0 0.00% 0
23.04.19 120,000 1,200 459 0 0 0.00% 0
23.04.18 120,400 400 399 0 0 0.00% 0
23.04.17 120,700 300 225 0 0 0.00% 0
23.04.14 121,800 1,500 1,002 0 0 0.00% 0
23.04.13 121,800 0 398 0 0 0.00% 0
23.04.12 121,600 200 446 0 0 0.00% 0
23.04.11 121,000 600 625 0 0 0.00% 0
23.04.10 122,900 1,900 701 0 0 0.00% 0
23.04.07 124,000 1,100 467 0 0 0.00% 0
23.04.06 126,500 2,500 875 0 0 0.00% 0
23.04.05 128,400 1,900 428 0 0 0.00% 0
23.04.04 126,500 1,900 1,311 0 0 0.00% 0
23.04.03 123,600 2,900 1,242 0 0 0.00% 0
23.03.31 123,000 600 622 0 0 0.00% 0
23.03.30 123,000 0 132 0 0 0.00% 0
23.03.29 122,000 1,000 826 0 0 0.00% 0
23.03.28 118,900 3,100 818 0 0 0.00% 0
23.03.27 116,900 2,000 1,716 0 0 0.00% 0
23.03.24 117,000 100 614 0 0 0.00% 0
23.03.23 119,000 2,000 604 0 0 0.00% 0
23.03.22 119,100 100 186 0 0 0.00% 0
23.03.21 119,400 300 297 0 0 0.00% 0
23.03.20 119,200 200 586 0 0 0.00% 0
23.03.17 119,700 500 617 0 0 0.00% 0
23.03.16 120,100 400 562 0 0 0.00% 0
23.03.15 118,800 1,300 1,145 0 0 0.00% 0
23.03.14 124,300 5,500 685 0 0 0.00% 0
23.03.13 127,300 3,000 371 0 0 0.00% 0
23.03.10 128,000 700 641 0 0 0.00% 0
23.03.09 129,100 1,100 369 0 0 0.00% 0
23.03.08 132,100 3,000 470 0 0 0.00% 0
23.03.07 130,800 1,300 886 0 0 0.00% 0
23.03.06 130,500 300 324 0 0 0.00% 0
23.03.03 130,200 300 284 0 0 0.00% 0
23.03.02 130,500 300 422 0 0 0.00% 0
23.02.28 130,000 500 314 0 0 0.00% 0
23.02.27 130,400 400 620 0 0 0.00% 0
23.02.24 129,800 600 367 0 0 0.00% 0
23.02.23 131,700 1,900 476 0 0 0.00% 0
23.02.22 135,000 3,300 365 0 0 0.00% 0
23.02.21 133,600 1,400 1,361 0 0 0.00% 0
23.02.20 132,400 1,200 1,650 0 0 0.00% 0
23.02.17 130,300 2,100 1,255 0 0 0.00% 0
23.02.16 129,700 600 357 0 0 0.00% 0
23.02.15 129,500 200 424 0 0 0.00% 0
23.02.14 130,300 800 433 0 0 0.00% 0
23.02.13 130,300 0 314 0 0 0.00% 0
23.02.10 131,200 900 423 0 0 0.00% 0
23.02.09 131,700 500 453 0 0 0.00% 0
23.02.08 131,000 700 431 0 0 0.00% 0
23.02.06 130,200 400 909 0 0 0.00% 0
23.02.03 132,900 2,700 854 0 0 0.00% 0
23.02.02 133,400 500 513 0 0 0.00% 0
23.02.01 131,500 1,900 625 0 0 0.00% 0
23.01.31 130,000 1,500 1,088 0 0 0.00% 0
23.01.30 138,500 8,500 4,090 0 0 0.00% 0
23.01.27 133,900 3,200 3,418 0 0 0.00% 0
23.01.25 121,000 8,400 3,284 0 0 0.00% 0
23.01.20 121,000 500 173 0 0 0.00% 0
23.01.19 120,500 1,000 316 0 0 0.00% 0
23.01.18 119,500 4,000 1,743 0 0 0.00% 0
23.01.17 115,500 500 341 0 0 0.00% 0
23.01.16 116,000 500 599 0 0 0.00% 0
23.01.13 116,500 1,000 551 0 0 0.00% 0
23.01.12 115,500 2,500 194 0 0 0.00% 0
23.01.11 113,000 1,500 343 0 0 0.00% 0
23.01.10 111,500 1,000 615 0 0 0.00% 0
23.01.09 112,500 500 570 0 0 0.00% 0
23.01.06 113,000 2,500 358 0 0 0.00% 0
23.01.05 115,500 500 169 0 0 0.00% 0
23.01.04 116,000 500 505 0 0 0.00% 0
23.01.03 116,500 500 260 0 0 0.00% 0
23.01.02 117,000 0 288 0 0 0.00% 0
22.12.29 117,000 0 195 0 0 0.00% 0
22.12.28 117,000 500 284 0 0 0.00% 0
22.12.27 117,500 500 394 0 0 0.00% 0
22.12.26 118,000 0 236 0 0 0.00% 0
22.12.23 118,000 2,000 317 0 0 0.00% 0
22.12.22 120,000 0 449 0 0 0.00% 0
22.12.21 120,000 3,500 600 0 0 0.00% 0
22.12.20 116,500 4,500 1,134 0 0 0.00% 0
22.12.19 121,000 500 120 0 0 0.00% 0
22.12.16 120,500 1,500 382 0 0 0.00% 0
22.12.15 122,000 2,000 436 0 0 0.00% 0
22.12.14 124,000 4,000 1,014 0 0 0.00% 0
22.12.13 120,000 1,000 1,386 0 0 0.00% 0
22.12.12 119,000 0 748 0 0 0.00% 0
22.12.09 119,000 1,500 269 0 0 0.00% 0
22.12.08 117,500 500 1,001 0 0 0.00% 0
22.12.07 118,000 0 301 0 0 0.00% 0
22.12.06 118,000 0 128 0 0 0.00% 0
22.12.05 118,000 0 423 0 0 0.00% 0
22.12.02 118,000 1,000 646 0 0 0.00% 0
22.12.01 117,000 1,500 1,374 0 0 0.00% 0
22.11.30 118,500 3,000 1,400 0 0 0.00% 0
22.11.29 115,500 500 234 0 0 0.00% 0
22.11.28 116,000 0 381 0 0 0.00% 0
22.11.25 116,000 2,000 258 0 0 0.00% 0
22.11.24 118,000 1,000 173 0 0 0.00% 0
22.11.23 117,000 1,000 1,335 0 0 0.00% 0
22.11.22 118,000 0 513 0 0 0.00% 0
22.11.21 118,000 1,000 1,137 0 0 0.00% 0
22.11.18 117,000 3,000 1,486 0 0 0.00% 0
22.11.17 114,000 2,500 1,030 0 0 0.00% 0
22.11.16 111,500 500 175 0 0 0.00% 0
22.11.15 111,000 500 1,885 0 0 0.00% 0
22.11.14 111,500 5,500 1,928 0 0 0.00% 0
22.11.11 106,000 3,500 1,816 0 0 0.00% 0
22.11.10 102,500 1,000 674 0 0 0.00% 0
22.11.09 101,500 1,500 664 0 0 0.00% 0
22.11.08 100,000 1,500 4,895 0 0 0.00% 0
22.11.07 101,500 0 952 0 0 0.00% 0
22.11.04 101,500 1,000 423 0 0 0.00% 0
22.11.03 100,500 1,500 430 0 0 0.00% 0
22.11.02 102,000 2,800 492 0 0 0.00% 0
22.11.01 99,200 1,000 370 0 0 0.00% 0
22.10.31 98,200 200 1,151 0 0 0.00% 0
22.10.28 98,400 1,400 699 0 0 0.00% 0
22.10.27 97,000 900 907 0 0 0.00% 0
22.10.26 96,100 0 251 0 0 0.00% 0
22.10.25 96,100 900 566 0 0 0.00% 0
22.10.24 97,000 600 284 0 0 0.00% 0
22.10.21 96,400 100 102 0 0 0.00% 0
22.10.20 96,300 1,000 822 0 0 0.00% 0
22.10.19 97,300 500 1,440 0 0 0.00% 0
22.10.18 97,800 1,000 3,169 0 0 0.00% 0
22.10.17 96,800 100 598 0 0 0.00% 0
22.10.14 96,900 900 988 0 0 0.00% 0
22.10.13 96,000 2,500 1,618 0 0 0.00% 0
22.10.12 98,500 100 623 0 0 0.00% 0
22.10.11 98,600 2,400 617 0 0 0.00% 0
22.10.07 101,000 1,000 806 0 0 0.00% 0
22.10.06 100,000 200 477 0 0 0.00% 0
22.10.05 99,800 700 1,137 0 0 0.00% 0
22.10.04 99,100 1,400 302 0 0 0.00% 0
22.09.30 97,700 300 378 0 0 0.00% 0
22.09.29 98,000 600 1,987 0 0 0.00% 0
22.09.28 97,400 2,600 2,247 0 0 0.00% 0
22.09.27 100,000 1,500 434 0 0 0.00% 0
22.09.26 101,500 3,500 2,167 0 0 0.00% 0
22.09.23 105,000 1,500 353 0 0 0.00% 0
22.09.22 106,500 500 1,228 0 0 0.00% 0
22.09.21 107,000 500 981 0 0 0.00% 0
22.09.20 107,500 500 658 0 0 0.00% 0
22.09.19 107,000 2,000 1,130 0 0 0.00% 0
22.09.16 109,000 1,000 691 0 0 0.00% 0
22.09.15 108,000 1,000 2,586 0 0 0.00% 0
22.09.14 109,000 500 1,502 0 0 0.00% 0
22.09.13 109,500 1,500 1,655 0 0 0.00% 0
22.09.08 108,000 3,000 2,896 0 0 0.00% 0
22.09.07 111,000 2,500 14,528 0 0 0.00% 0
22.09.06 108,500 1,000 1,908 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:51 더보기 >