매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,260	120	280,783	-13,294	6,323,693	9.21%	62,366,307
24.11.21	10,260	0	129,975	-10,933	6,336,987	9.23%	62,353,013
24.11.20	10,330	70	160,083	-33,505	6,347,920	9.24%	62,342,080
24.11.19	10,450	120	132,810	25,766	6,381,425	9.29%	62,308,575
24.11.18	10,550	100	341,923	-82,227	6,355,659	9.25%	62,334,341
24.11.15	10,870	320	301,523	1,979	6,437,886	9.37%	62,252,114
24.11.14	10,560	620	816,756	22,771	6,435,907	9.37%	62,254,093
24.11.13	10,580	20	287,629	-27,283	6,413,136	9.34%	62,276,864
24.11.12	10,910	330	341,435	-3,488	6,440,419	9.38%	62,249,581
24.11.11	11,090	180	280,402	6,443,907	6,443,907	9.38%	62,246,093
24.11.08	11,240	150	171,467	0	0	0.00%	0
24.11.07	10,910	330	553,640	0	0	0.00%	0
24.11.06	11,170	260	410,405	0	0	0.00%	0
24.11.05	10,850	320	1,395,654	0	0	0.00%	0
24.11.04	10,650	200	183,664	0	0	0.00%	0
24.11.01	11,130	480	298,159	0	0	0.00%	0
24.10.31	11,040	90	175,574	0	0	0.00%	0
24.10.30	10,900	140	175,910	0	0	0.00%	0
24.10.29	10,970	70	184,342	0	0	0.00%	0
24.10.28	10,930	40	215,204	0	0	0.00%	0
24.10.25	11,110	180	195,822	0	0	0.00%	0
24.10.24	11,110	0	142,526	0	0	0.00%	0
24.10.23	11,400	290	443,025	0	0	0.00%	0
24.10.22	11,630	230	270,323	0	0	0.00%	0
24.10.21	11,550	80	308,189	0	0	0.00%	0
24.10.18	11,530	20	315,878	0	0	0.00%	0
24.10.17	11,960	430	446,045	0	0	0.00%	0
24.10.16	11,810	150	2,163,320	0	0	0.00%	0
24.10.15	11,790	20	434,595	0	0	0.00%	0
24.10.14	11,720	70	604,878	0	0	0.00%	0
24.10.11	11,450	270	763,020	0	0	0.00%	0
24.10.10	11,080	370	764,232	0	0	0.00%	0
24.10.08	10,600	480	1,723,371	0	0	0.00%	0
24.10.07	10,640	40	232,137	0	0	0.00%	0
24.10.04	10,460	180	216,218	0	0	0.00%	0
24.10.02	10,820	360	406,929	0	0	0.00%	0
24.09.30	10,940	120	282,876	0	0	0.00%	0
24.09.27	11,070	130	460,232	0	0	0.00%	0
24.09.26	10,990	80	647,569	0	0	0.00%	0
24.09.25	11,900	910	857,160	0	0	0.00%	0
24.09.24	12,090	190	492,858	0	0	0.00%	0
24.09.23	12,290	200	812,229	0	0	0.00%	0
24.09.20	10,700	1,590	2,328,469	0	0	0.00%	0
24.09.19	10,400	300	205,375	0	0	0.00%	0
24.09.13	10,400	0	71,527	0	0	0.00%	0
24.09.12	10,270	130	100,950	0	0	0.00%	0
24.09.11	10,290	20	109,853	0	0	0.00%	0
24.09.10	10,380	90	144,296	0	0	0.00%	0
24.09.09	10,080	300	263,367	0	0	0.00%	0
24.09.06	10,310	230	208,710	0	0	0.00%	0
24.09.05	10,720	410	290,258	0	0	0.00%	0
24.09.04	11,100	380	272,086	0	0	0.00%	0
24.09.03	11,390	290	244,388	0	0	0.00%	0
24.09.02	11,850	460	308,758	0	0	0.00%	0
24.08.30	11,360	490	564,304	0	0	0.00%	0
24.08.29	11,510	150	452,236	0	0	0.00%	0
24.08.28	10,930	580	739,582	0	0	0.00%	0
24.08.27	11,100	170	112,723	0	0	0.00%	0
24.08.26	11,000	100	180,279	0	0	0.00%	0
24.08.23	10,880	120	129,845	0	0	0.00%	0
24.08.22	11,090	210	152,503	0	0	0.00%	0
24.08.21	11,180	90	181,711	0	0	0.00%	0
24.08.20	11,100	80	184,823	0	0	0.00%	0
24.08.19	10,910	190	208,458	0	0	0.00%	0
24.08.16	10,500	410	285,468	0	0	0.00%	0
24.08.14	10,490	10	129,749	0	0	0.00%	0
24.08.13	10,700	210	130,192	0	0	0.00%	0
24.08.12	10,790	90	197,577	0	0	0.00%	0
24.08.09	10,780	10	138,072	0	0	0.00%	0
24.08.08	10,870	90	255,226	0	0	0.00%	0
24.08.07	9,810	1,060	1,023,792	0	0	0.00%	0
24.08.06	9,300	510	336,842	0	0	0.00%	0
24.08.05	10,580	1,280	418,498	0	0	0.00%	0
24.08.02	10,970	390	179,006	0	0	0.00%	0
24.08.01	10,450	520	247,904	0	0	0.00%	0
24.07.31	10,730	280	130,757	0	0	0.00%	0
24.07.30	10,720	10	118,667	0	0	0.00%	0
24.07.29	10,680	40	116,293	0	0	0.00%	0
24.07.26	10,450	230	125,567	0	0	0.00%	0
24.07.25	10,640	190	128,273	0	0	0.00%	0
24.07.24	10,520	120	143,410	0	0	0.00%	0
24.07.23	10,400	120	151,831	0	0	0.00%	0
24.07.22	10,570	170	176,617	0	0	0.00%	0
24.07.19	10,840	270	92,318	0	0	0.00%	0
24.07.18	10,550	290	693,427	0	0	0.00%	0
24.07.17	10,490	60	105,623	0	0	0.00%	0
24.07.16	10,400	90	152,742	0	0	0.00%	0
24.07.15	10,620	220	206,968	0	0	0.00%	0
24.07.12	10,440	180	124,407	0	0	0.00%	0
24.07.11	10,480	40	138,642	0	0	0.00%	0
24.07.10	10,280	200	344,018	0	0	0.00%	0
24.07.09	10,100	180	140,079	0	0	0.00%	0
24.07.08	10,170	70	71,689	0	0	0.00%	0
24.07.05	9,810	360	400,532	0	0	0.00%	0
24.07.04	9,690	120	106,109	0	0	0.00%	0
24.07.03	9,700	10	71,183	0	0	0.00%	0
24.07.02	9,740	40	114,948	0	0	0.00%	0
24.07.01	9,600	140	118,692	0	0	0.00%	0
24.06.28	9,430	170	155,502	0	0	0.00%	0
24.06.27	9,670	240	213,176	0	0	0.00%	0
24.06.26	9,810	140	121,556	0	0	0.00%	0
24.06.25	9,730	80	176,591	0	0	0.00%	0
24.06.24	10,140	410	390,891	0	0	0.00%	0
24.06.21	10,610	470	286,162	0	0	0.00%	0
24.06.20	10,090	520	269,074	0	0	0.00%	0
24.06.19	10,210	120	95,434	0	0	0.00%	0
24.06.18	10,200	10	86,761	0	0	0.00%	0
24.06.17	10,270	70	111,709	0	0	0.00%	0
24.06.14	10,060	210	79,703	0	0	0.00%	0
24.06.13	10,050	10	122,645	0	0	0.00%	0
24.06.12	10,070	20	74,421	0	0	0.00%	0
24.06.11	10,220	150	92,641	0	0	0.00%	0
24.06.10	10,340	120	70,072	0	0	0.00%	0
24.06.07	10,330	10	59,719	0	0	0.00%	0
24.06.05	10,390	60	57,179	0	0	0.00%	0
24.06.04	10,340	50	58,676	0	0	0.00%	0
24.06.03	10,280	60	100,010	0	0	0.00%	0
24.05.31	10,290	10	98,325	0	0	0.00%	0
24.05.30	10,410	120	83,450	0	0	0.00%	0
24.05.29	10,480	70	114,091	0	0	0.00%	0
24.05.28	10,440	40	137,808	0	0	0.00%	0
24.05.27	10,580	140	151,552	0	0	0.00%	0
24.05.24	10,570	10	83,209	0	0	0.00%	0
24.05.23	10,920	350	211,650	0	0	0.00%	0
24.05.22	11,070	150	88,762	0	0	0.00%	0
24.05.21	11,040	30	60,343	0	0	0.00%	0
24.05.20	11,200	160	97,170	0	0	0.00%	0
24.05.17	11,120	80	82,662	0	0	0.00%	0
24.05.16	11,130	10	76,795	0	0	0.00%	0
24.05.14	11,000	130	54,626	0	0	0.00%	0
24.05.13	11,000	0	72,506	0	0	0.00%	0
24.05.10	11,170	170	152,274	0	0	0.00%	0
24.05.09	11,280	110	69,318	0	0	0.00%	0
24.05.08	11,240	40	91,734	0	0	0.00%	0
24.05.07	11,070	170	139,665	0	0	0.00%	0
24.05.03	11,190	120	115,868	0	0	0.00%	0
24.05.02	11,150	40	173,018	0	0	0.00%	0
24.04.30	11,220	70	95,031	0	0	0.00%	0
24.04.29	10,930	290	140,941	0	0	0.00%	0
24.04.26	10,950	20	103,559	0	0	0.00%	0
24.04.25	10,910	40	153,326	0	0	0.00%	0
24.04.24	11,110	200	238,700	0	0	0.00%	0
24.04.23	11,120	10	103,053	0	0	0.00%	0
24.04.22	11,050	70	140,204	0	0	0.00%	0
24.04.19	11,210	160	168,515	0	0	0.00%	0
24.04.18	10,820	390	191,857	0	0	0.00%	0
24.04.17	10,980	160	123,784	0	0	0.00%	0
24.04.16	11,190	210	212,901	0	0	0.00%	0
24.04.15	11,490	300	213,333	0	0	0.00%	0
24.04.12	11,330	160	187,819	0	0	0.00%	0
24.04.11	11,300	30	200,006	0	0	0.00%	0
24.04.09	11,470	170	149,594	0	0	0.00%	0
24.04.08	11,640	170	179,258	0	0	0.00%	0
24.04.05	11,850	210	197,663	0	0	0.00%	0
24.04.04	12,500	650	605,891	0	0	0.00%	0
24.04.03	12,570	70	177,219	0	0	0.00%	0
24.04.02	12,860	290	279,475	0	0	0.00%	0
24.04.01	12,940	80	188,870	0	0	0.00%	0
24.03.29	13,210	270	278,118	0	0	0.00%	0
24.03.28	13,180	30	262,211	0	0	0.00%	0
24.03.27	13,470	290	309,942	0	0	0.00%	0
24.03.26	13,400	70	440,497	0	0	0.00%	0
24.03.25	13,210	190	400,239	0	0	0.00%	0
24.03.22	13,310	100	238,012	0	0	0.00%	0
24.03.21	13,140	170	442,810	0	0	0.00%	0
24.03.20	13,300	160	1,204,900	0	0	0.00%	0
24.03.19	13,060	240	427,709	0	0	0.00%	0
24.03.18	12,890	170	300,280	0	0	0.00%	0
24.03.15	13,070	180	314,775	0	0	0.00%	0
24.03.14	13,190	120	397,525	0	0	0.00%	0
24.03.13	12,740	450	1,333,433	0	0	0.00%	0
24.03.12	12,430	310	562,451	0	0	0.00%	0
24.03.11	12,740	310	388,587	0	0	0.00%	0
24.03.08	12,250	490	428,048	0	0	0.00%	0
24.03.07	12,450	200	421,325	0	0	0.00%	0
24.03.06	12,060	390	1,448,623	0	0	0.00%	0
24.03.05	11,820	240	271,694	0	0	0.00%	0
24.03.04	11,890	70	225,892	0	0	0.00%	0
24.02.29	12,200	310	299,436	0	0	0.00%	0
24.02.28	12,290	90	222,184	0	0	0.00%	0
24.02.27	12,260	30	409,563	0	0	0.00%	0
24.02.26	12,110	150	272,307	0	0	0.00%	0
24.02.23	12,100	10	317,488	0	0	0.00%	0
24.02.22	12,200	100	219,289	0	0	0.00%	0
24.02.21	12,400	200	260,617	0	0	0.00%	0
24.02.20	12,640	240	314,984	0	0	0.00%	0
24.02.19	12,120	520	1,107,548	0	0	0.00%	0
24.02.16	12,200	80	141,989	0	0	0.00%	0
24.02.15	12,320	120	246,398	0	0	0.00%	0
24.02.14	12,180	140	278,353	0	0	0.00%	0
24.02.13	12,110	70	202,842	0	0	0.00%	0
24.02.08	12,400	290	305,014	0	0	0.00%	0
24.02.07	11,900	500	695,755	0	0	0.00%	0
24.02.06	11,310	590	733,791	0	0	0.00%	0
24.02.05	12,080	770	881,720	0	0	0.00%	0
24.02.02	12,200	120	383,420	0	0	0.00%	0
24.02.01	12,130	70	342,102	0	0	0.00%	0
24.01.31	12,820	690	750,375	0	0	0.00%	0
24.01.30	12,580	240	464,318	0	0	0.00%	0
24.01.29	12,570	10	575,497	0	0	0.00%	0
24.01.26	12,670	100	343,867	0	0	0.00%	0
24.01.25	12,130	540	926,230	0	0	0.00%	0
24.01.24	12,300	170	335,537	0	0	0.00%	0
24.01.23	12,000	300	937,167	0	0	0.00%	0
24.01.22	11,900	100	364,499	0	0	0.00%	0
24.01.19	11,760	140	453,930	0	0	0.00%	0
24.01.18	11,460	300	380,950	0	0	0.00%	0
24.01.17	11,500	40	504,763	0	0	0.00%	0
24.01.16	11,460	40	251,982	0	0	0.00%	0
24.01.15	11,740	280	274,446	0	0	0.00%	0
24.01.12	11,610	130	738,261	0	0	0.00%	0
24.01.11	11,540	70	835,577	0	0	0.00%	0
24.01.10	11,460	80	211,563	0	0	0.00%	0
24.01.09	11,410	50	183,680	0	0	0.00%	0
24.01.08	11,420	10	232,047	0	0	0.00%	0
24.01.05	11,700	280	460,969	0	0	0.00%	0
24.01.04	11,970	270	819,640	0	0	0.00%	0
24.01.03	11,780	190	720,750	0	0	0.00%	0
24.01.02	11,890	110	357,515	0	0	0.00%	0
23.12.28	11,830	60	318,639	0	0	0.00%	0
23.12.27	11,670	160	522,551	0	0	0.00%	0
23.12.26	11,630	40	1,158,644	0	0	0.00%	0
23.12.22	11,310	320	1,311,183	0	0	0.00%	0
23.12.21	11,390	80	505,939	0	0	0.00%	0
23.12.20	11,450	60	607,013	0	0	0.00%	0
23.12.19	11,040	410	785,166	0	0	0.00%	0
23.12.18	10,970	70	619,764	0	0	0.00%	0
23.12.15	11,190	220	969,691	0	0	0.00%	0
23.12.14	11,130	60	2,235,585	0	0	0.00%	0
23.12.13	11,170	40	1,995,718	0	0	0.00%	0
23.12.12	11,190	20	9,660,940	0	0	0.00%	0
23.12.11	9,990	1,200	5,820,195	0	0	0.00%	0
23.12.08	10,110	120	154,292	0	0	0.00%	0
23.12.07	10,080	30	271,739	0	0	0.00%	0
23.12.06	9,830	250	279,189	0	0	0.00%	0
23.12.05	9,600	230	230,751	0	0	0.00%	0
23.12.04	9,510	90	179,478	0	0	0.00%	0
23.12.01	9,520	10	158,973	0	0	0.00%	0
23.11.30	9,710	190	344,133	0	0	0.00%	0
23.11.29	9,920	210	338,791	0	0	0.00%	0
23.11.28	9,890	30	217,355	0	0	0.00%	0
23.11.27	10,100	210	271,224	0	0	0.00%	0
23.11.24	10,570	470	496,009	0	0	0.00%	0
23.11.23	10,100	470	1,179,371	0	0	0.00%	0
23.11.22	9,900	200	242,355	0	0	0.00%	0
23.11.21	9,710	190	172,002	0	0	0.00%	0
23.11.20	9,640	70	181,309	0	0	0.00%	0
23.11.17	9,600	40	117,417	0	0	0.00%	0
23.11.16	9,630	10	123,011	0	0	0.00%	0
23.11.15	9,490	140	153,904	0	0	0.00%	0
23.11.14	9,380	110	145,958	0	0	0.00%	0
23.11.13	9,840	460	510,019	0	0	0.00%	0
23.11.10	9,620	220	223,609	0	0	0.00%	0
23.11.09	9,710	90	167,473	0	0	0.00%	0
23.11.08	9,460	250	155,137	0	0	0.00%	0
23.11.07	9,700	240	174,493	0	0	0.00%	0
23.11.06	9,100	600	338,076	0	0	0.00%	0
23.11.03	9,080	20	247,109	0	0	0.00%	0
23.11.02	8,780	300	176,923	0	0	0.00%	0
23.11.01	9,000	220	316,394	0	0	0.00%	0
23.10.31	9,030	30	294,871	0	0	0.00%	0
23.10.30	9,030	0	347,537	0	0	0.00%	0
23.10.27	9,160	130	415,830	0	0	0.00%	0
23.10.26	9,520	360	255,846	0	0	0.00%	0
23.10.25	9,770	250	293,408	0	0	0.00%	0
23.10.24	9,850	80	266,988	0	0	0.00%	0
23.10.23	9,810	40	174,421	0	0	0.00%	0
23.10.20	10,220	410	328,478	0	0	0.00%	0
23.10.19	10,230	10	289,700	0	0	0.00%	0
23.10.18	10,420	190	415,015	0	0	0.00%	0
23.10.17	10,620	200	225,001	0	0	0.00%	0
23.10.16	10,580	40	337,272	0	0	0.00%	0
23.10.13	10,870	290	426,340	0	0	0.00%	0
23.10.12	10,360	510	630,493	0	0	0.00%	0
23.10.11	10,220	140	248,475	0	0	0.00%	0
23.10.10	10,300	80	345,349	0	0	0.00%	0
23.10.06	10,100	200	251,290	0	0	0.00%	0
23.10.05	10,090	10	290,967	0	0	0.00%	0
23.10.04	10,100	10	368,510	0	0	0.00%	0
23.09.27	10,020	80	218,589	0	0	0.00%	0
23.09.26	10,150	130	293,201	0	0	0.00%	0
23.09.25	10,320	170	321,505	0	0	0.00%	0
23.09.22	10,160	160	326,882	0	0	0.00%	0
23.09.21	10,330	170	345,826	0	0	0.00%	0
23.09.20	10,480	150	340,455	0	0	0.00%	0
23.09.19	10,550	70	493,515	0	0	0.00%	0
23.09.18	10,250	300	582,365	0	0	0.00%	0
23.09.15	10,340	90	318,770	0	0	0.00%	0
23.09.14	10,040	300	440,586	0	0	0.00%	0
23.09.13	10,060	20	386,153	0	0	0.00%	0
23.09.12	10,120	60	906,491	0	0	0.00%	0
23.09.11	9,770	350	1,221,421	0	0	0.00%	0
23.09.08	9,500	270	834,140	0	0	0.00%	0
23.09.07	9,580	80	799,855	0	0	0.00%	0
23.09.06	9,650	70	1,064,952	0	0	0.00%	0
23.09.05	9,030	620	5,253,954	0	0	0.00%	0
23.09.04	9,040	10	214,390	0	0	0.00%	0
23.09.01	9,390	350	210,341	0	0	0.00%	0
23.08.31	9,270	120	316,217	0	0	0.00%	0
23.08.30	9,220	50	188,113	0	0	0.00%	0
23.08.29	9,090	130	247,911	0	0	0.00%	0
23.08.28	9,630	540	634,149	0	0	0.00%	0
23.08.25	9,000	630	1,115,432	0	0	0.00%	0
23.08.24	8,800	200	172,764	0	0	0.00%	0
23.08.23	8,890	90	119,363	0	0	0.00%	0
23.08.22	8,850	40	140,254	0	0	0.00%	0
23.08.21	8,900	50	133,062	0	0	0.00%	0
23.08.18	8,950	50	159,247	0	0	0.00%	0
23.08.17	9,050	100	201,711	0	0	0.00%	0
23.08.16	9,140	90	182,738	0	0	0.00%	0
23.08.14	9,120	20	165,083	0	0	0.00%	0
23.08.11	9,190	70	146,494	0	0	0.00%	0
23.08.10	9,110	80	386,302	0	0	0.00%	0
23.08.09	8,690	420	562,088	0	0	0.00%	0
23.08.08	8,800	110	165,050	0	0	0.00%	0
23.08.07	8,870	70	215,246	0	0	0.00%	0
23.08.04	8,960	90	199,200	0	0	0.00%	0
23.08.03	8,550	410	500,010	0	0	0.00%	0
23.08.02	8,670	120	221,979	0	0	0.00%	0
23.08.01	8,210	460	522,452	0	0	0.00%	0
23.07.31	8,190	20	130,447	0	0	0.00%	0
23.07.28	7,920	270	263,921	0	0	0.00%	0
23.07.27	7,570	350	241,646	0	0	0.00%	0
23.07.26	7,830	300	313,145	0	0	0.00%	0
23.07.25	8,060	230	201,750	0	0	0.00%	0
23.07.24	8,260	200	237,060	0	0	0.00%	0
23.07.21	8,140	120	238,409	0	0	0.00%	0
23.07.20	8,150	10	123,502	0	0	0.00%	0
23.07.19	7,960	190	298,157	0	0	0.00%	0
23.07.18	8,020	60	106,400	0	0	0.00%	0
23.07.17	8,050	30	122,247	0	0	0.00%	0
23.07.14	8,080	30	120,478	0	0	0.00%	0
23.07.13	7,900	180	264,448	0	0	0.00%	0
23.07.12	7,740	160	133,754	0	0	0.00%	0
23.07.11	7,710	30	102,231	0	0	0.00%	0
23.07.10	7,680	30	142,207	0	0	0.00%	0
23.07.07	7,760	80	150,795	0	0	0.00%	0
23.07.06	7,960	200	320,700	0	0	0.00%	0
23.07.05	8,110	150	250,158	0	0	0.00%	0
23.07.04	8,220	110	115,976	0	0	0.00%	0
23.07.03	8,210	10	114,899	0	0	0.00%	0
23.06.30	8,150	60	235,765	0	0	0.00%	0
23.06.29	8,360	210	172,678	0	0	0.00%	0
23.06.28	8,360	0	86,090	0	0	0.00%	0
23.06.27	8,320	40	99,235	0	0	0.00%	0
23.06.26	8,310	10	95,333	0	0	0.00%	0
23.06.23	8,360	50	138,237	0	0	0.00%	0
23.06.22	8,370	10	122,063	0	0	0.00%	0
23.06.21	8,470	100	132,083	0	0	0.00%	0
23.06.20	8,520	50	82,728	0	0	0.00%	0
23.06.19	8,440	80	75,726	0	0	0.00%	0
23.06.16	8,350	90	106,672	0	0	0.00%	0
23.06.15	8,540	190	199,769	0	0	0.00%	0
23.06.14	8,610	70	164,605	0	0	0.00%	0
23.06.13	8,570	40	270,386	0	0	0.00%	0
23.06.12	8,780	210	290,872	0	0	0.00%	0
23.06.09	8,960	180	256,778	0	0	0.00%	0
23.06.08	8,970	10	131,230	0	0	0.00%	0
23.06.07	8,960	10	90,229	0	0	0.00%	0
23.06.05	9,010	50	95,837	0	0	0.00%	0
23.06.02	9,080	70	105,663	0	0	0.00%	0
23.06.01	8,860	220	127,674	0	0	0.00%	0
23.05.31	8,970	110	152,027	0	0	0.00%	0
23.05.30	8,920	50	102,436	0	0	0.00%	0
23.05.26	8,900	20	78,486	0	0	0.00%	0
23.05.25	9,000	100	103,931	0	0	0.00%	0
23.05.24	9,040	40	83,875	0	0	0.00%	0
23.05.23	8,950	90	132,010	0	0	0.00%	0
23.05.22	8,860	90	126,480	0	0	0.00%	0
23.05.19	8,580	280	199,806	0	0	0.00%	0
23.05.18	8,570	10	98,444	0	0	0.00%	0
23.05.17	8,540	30	50,656	0	0	0.00%	0
23.05.16	8,690	150	91,061	0	0	0.00%	0
23.05.15	8,730	40	81,201	0	0	0.00%	0
23.05.12	8,770	40	86,421	0	0	0.00%	0
23.05.11	8,820	50	91,105	0	0	0.00%	0
23.05.10	8,820	0	90,299	0	0	0.00%	0
23.05.09	8,790	30	84,747	0	0	0.00%	0
23.05.08	8,780	10	86,607	0	0	0.00%	0
23.05.04	8,500	280	204,397	0	0	0.00%	0
23.05.03	8,500	0	129,773	0	0	0.00%	0
23.05.02	8,680	180	258,342	0	0	0.00%	0
23.04.28	8,520	160	162,761	0	0	0.00%	0
23.04.27	8,840	320	244,118	0	0	0.00%	0
23.04.26	8,870	30	369,591	0	0	0.00%	0
23.04.25	9,010	140	252,672	0	0	0.00%	0
23.04.24	9,240	230	238,299	0	0	0.00%	0
23.04.21	9,040	200	441,716	0	0	0.00%	0
23.04.20	9,130	70	482,914	0	0	0.00%	0
23.04.19	9,120	10	151,473	0	0	0.00%	0
23.04.18	9,270	150	157,324	0	0	0.00%	0
23.04.17	9,260	10	164,436	0	0	0.00%	0
23.04.14	9,250	10	337,352	0	0	0.00%	0
23.04.13	9,140	110	256,922	0	0	0.00%	0
23.04.12	9,060	80	244,105	0	0	0.00%	0
23.04.11	8,940	120	211,794	0	0	0.00%	0
23.04.10	9,050	110	171,437	0	0	0.00%	0
23.04.07	8,950	100	207,478	0	0	0.00%	0
23.04.06	8,930	20	556,465	0	0	0.00%	0
23.04.05	8,940	10	217,608	0	0	0.00%	0
23.04.04	8,680	260	457,185	0	0	0.00%	0
23.04.03	8,710	30	260,950	0	0	0.00%	0
23.03.31	8,620	90	240,036	0	0	0.00%	0
23.03.30	8,600	20	209,055	0	0	0.00%	0
23.03.29	8,260	340	569,828	0	0	0.00%	0
23.03.28	8,200	60	127,427	0	0	0.00%	0
23.03.27	8,100	100	142,338	0	0	0.00%	0
23.03.24	8,090	10	126,887	0	0	0.00%	0
23.03.23	8,320	230	289,596	0	0	0.00%	0
23.03.22	8,410	90	137,606	0	0	0.00%	0
23.03.21	8,370	40	343,767	0	0	0.00%	0
23.03.20	8,300	70	161,357	0	0	0.00%	0
23.03.17	8,110	190	321,215	0	0	0.00%	0
23.03.16	8,550	440	402,229	0	0	0.00%	0
23.03.15	8,440	110	247,443	0	0	0.00%	0
23.03.14	8,810	370	317,225	0	0	0.00%	0
23.03.13	8,980	170	873,406	0	0	0.00%	0
23.03.10	8,870	110	200,173	0	0	0.00%	0
23.03.09	8,940	70	153,961	0	0	0.00%	0
23.03.08	9,080	140	148,503	0	0	0.00%	0
23.03.07	9,050	30	128,139	0	0	0.00%	0
23.03.06	9,140	90	109,734	0	0	0.00%	0
23.03.03	8,970	170	143,159	0	0	0.00%	0
23.03.02	9,000	30	114,906	0	0	0.00%	0
23.02.28	8,950	50	103,337	0	0	0.00%	0
23.02.27	9,080	130	224,277	0	0	0.00%	0
23.02.24	9,060	20	114,160	0	0	0.00%	0
23.02.23	9,040	20	100,147	0	0	0.00%	0
23.02.22	9,190	150	151,445	0	0	0.00%	0
23.02.21	9,220	30	166,230	0	0	0.00%	0
23.02.20	9,190	30	194,025	0	0	0.00%	0
23.02.17	9,440	250	164,138	0	0	0.00%	0
23.02.16	9,040	400	647,590	0	0	0.00%	0
23.02.15	9,160	120	162,601	0	0	0.00%	0
23.02.14	9,150	10	101,650	0	0	0.00%	0
23.02.13	9,340	190	200,684	0	0	0.00%	0
23.02.10	9,530	190	189,862	0	0	0.00%	0
23.02.09	9,670	140	336,441	0	0	0.00%	0
23.02.08	9,590	80	153,723	0	0	0.00%	0
23.02.06	9,700	100	157,316	0	0	0.00%	0
23.02.03	9,840	140	206,953	0	0	0.00%	0
23.02.02	9,610	230	574,588	0	0	0.00%	0
23.02.01	9,630	20	96,617	0	0	0.00%	0
23.01.31	9,480	150	113,694	0	0	0.00%	0
23.01.30	9,760	280	117,418	0	0	0.00%	0
23.01.27	9,680	30	135,918	0	0	0.00%	0
23.01.25	9,530	10	99,694	0	0	0.00%	0
23.01.20	9,530	100	85,648	0	0	0.00%	0
23.01.19	9,630	130	111,328	0	0	0.00%	0
23.01.18	9,500	100	151,515	0	0	0.00%	0
23.01.17	9,400	20	84,007	0	0	0.00%	0
23.01.16	9,420	30	106,032	0	0	0.00%	0
23.01.13	9,390	30	108,508	0	0	0.00%	0
23.01.12	9,420	110	177,415	0	0	0.00%	0
23.01.11	9,310	20	104,140	0	0	0.00%	0
23.01.10	9,290	10	148,435	0	0	0.00%	0
23.01.09	9,300	250	223,061	0	0	0.00%	0
23.01.06	9,050	30	104,392	0	0	0.00%	0
23.01.05	9,080	0	115,133	0	0	0.00%	0
23.01.04	9,080	90	128,989	0	0	0.00%	0
23.01.03	8,990	30	267,064	0	0	0.00%	0
23.01.02	8,960	100	147,811	0	0	0.00%	0
22.12.29	9,060	390	373,115	0	0	0.00%	0
22.12.28	9,450	100	218,645	0	0	0.00%	0
22.12.27	9,550	70	330,510	0	0	0.00%	0
22.12.26	9,480	320	397,746	0	0	0.00%	0
22.12.23	9,800	300	993,429	0	0	0.00%	0
22.12.22	10,100	650	846,761	0	0	0.00%	0
22.12.21	10,750	200	76,423	0	0	0.00%	0
22.12.20	10,550	400	131,105	0	0	0.00%	0
22.12.19	10,950	50	94,852	0	0	0.00%	0
22.12.16	10,900	400	220,620	0	0	0.00%	0
22.12.15	11,300	50	188,781	0	0	0.00%	0
22.12.14	11,250	100	169,448	0	0	0.00%	0
22.12.13	11,150	150	298,779	0	0	0.00%	0
22.12.12	11,300	200	264,476	0	0	0.00%	0
22.12.09	11,100	300	198,818	0	0	0.00%	0
22.12.08	10,800	50	114,449	0	0	0.00%	0
22.12.07	10,850	150	131,716	0	0	0.00%	0
22.12.06	10,700	100	112,877	0	0	0.00%	0
22.12.05	10,600	150	79,557	0	0	0.00%	0
22.12.02	10,750	0	113,925	0	0	0.00%	0
22.12.01	10,750	100	123,002	0	0	0.00%	0
22.11.30	10,650	50	124,940	0	0	0.00%	0
22.11.29	10,600	100	58,716	0	0	0.00%	0
22.11.28	10,500	200	239,558	0	0	0.00%	0
22.11.25	10,700	50	73,498	0	0	0.00%	0
22.11.24	10,650	0	74,251	0	0	0.00%	0
22.11.23	10,650	50	200,409	0	0	0.00%	0
22.11.22	10,600	300	179,650	0	0	0.00%	0
22.11.21	10,900	250	215,731	0	0	0.00%	0
22.11.18	11,150	50	209,373	0	0	0.00%	0
22.11.17	11,100	300	786,172	0	0	0.00%	0
22.11.16	10,800	150	160,114	0	0	0.00%	0
22.11.15	10,950	300	210,188	0	0	0.00%	0
22.11.14	10,650	0	198,923	0	0	0.00%	0
22.11.11	10,650	100	220,144	0	0	0.00%	0
22.11.10	10,550	100	273,925	0	0	0.00%	0
22.11.09	10,450	50	133,650	0	0	0.00%	0
22.11.08	10,400	50	147,562	0	0	0.00%	0
22.11.07	10,350	0	121,267	0	0	0.00%	0
22.11.04	10,350	50	233,122	0	0	0.00%	0
22.11.03	10,400	150	196,209	0	0	0.00%	0
22.11.02	10,550	50	323,137	0	0	0.00%	0
22.11.01	10,500	0	162,181	0	0	0.00%	0
22.10.31	10,500	150	173,110	0	0	0.00%	0
22.10.28	10,350	100	209,665	0	0	0.00%	0
22.10.27	10,250	100	196,352	0	0	0.00%	0
22.10.26	10,150	400	343,341	0	0	0.00%	0
22.10.25	10,550	350	479,961	0	0	0.00%	0
22.10.24	10,200	100	218,518	0	0	0.00%	0
22.10.21	10,100	0	188,452	0	0	0.00%	0
22.10.20	10,100	100	209,208	0	0	0.00%	0
22.10.19	10,000	50	398,584	0	0	0.00%	0
22.10.18	10,050	350	426,680	0	0	0.00%	0
22.10.17	9,700	40	265,265	0	0	0.00%	0
22.10.14	9,660	450	587,975	0	0	0.00%	0
22.10.13	9,210	410	958,946	0	0	0.00%	0
22.10.12	9,620	440	6,080,288	0	0	0.00%	0
22.10.11	9,180	790	631,807	0	0	0.00%	0
22.10.07	9,970	180	310,519	0	0	0.00%	0
22.10.06	10,150	200	226,606	0	0	0.00%	0
22.10.05	9,950	400	489,493	0	0	0.00%	0
22.10.04	10,350	50	385,014	0	0	0.00%	0
22.09.30	10,400	50	780,192	0	0	0.00%	0
22.09.29	10,450	350	764,612	0	0	0.00%	0
22.09.28	10,100	0	457,438	0	0	0.00%	0
22.09.27	10,100	180	389,770	0	0	0.00%	0
22.09.26	9,920	280	544,340	0	0	0.00%	0
22.09.23	10,200	450	456,812	0	0	0.00%	0
22.09.22	10,650	100	571,327	0	0	0.00%	0
22.09.21	10,750	500	1,014,332	0	0	0.00%	0
22.09.20	10,250	100	380,714	0	0	0.00%	0
22.09.19	10,150	450	574,164	0	0	0.00%	0
22.09.16	10,600	50	808,684	0	0	0.00%	0
22.09.15	10,550	0	799,326	0	0	0.00%	0
22.09.14	10,550	250	1,006,915	0	0	0.00%	0
22.09.13	10,300	150	1,360,320	0	0	0.00%	0
22.09.08	10,450	800	2,531,515	0	0	0.00%	0
22.09.07	11,250	1,200	10,276,815	0	0	0.00%	0
22.09.06	10,050	0	51,988	0	0	0.00%	0