매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	335,000	12,000	695	-5	80,113	40.06%	119,887
24.09.13	321,000	14,000	373	-1	80,118	40.06%	119,882
24.09.12	321,000	0	284	7	80,119	40.06%	119,881
24.09.11	341,000	20,000	1,170	1	80,112	40.06%	119,888
24.09.10	297,000	44,000	5,027	6	80,111	40.06%	119,889
24.09.09	297,000	0	288	0	80,105	40.05%	119,895
24.09.06	300,000	3,000	199	0	80,105	40.05%	119,895
24.09.05	300,500	500	243	80,105	80,105	40.05%	119,895
24.09.04	307,500	7,000	476	0	0	0.00%	0
24.09.03	308,000	500	196	0	0	0.00%	0
24.09.02	320,000	12,000	551	0	0	0.00%	0
24.08.30	320,000	0	33	0	0	0.00%	0
24.08.29	322,000	2,000	111	0	0	0.00%	0
24.08.28	326,000	4,000	256	0	0	0.00%	0
24.08.27	327,000	1,000	63	0	0	0.00%	0
24.08.26	334,000	7,000	119	0	0	0.00%	0
24.08.23	331,500	2,500	103	0	0	0.00%	0
24.08.22	333,500	2,000	128	0	0	0.00%	0
24.08.21	338,000	4,500	373	0	0	0.00%	0
24.08.20	343,000	5,000	231	0	0	0.00%	0
24.08.19	346,000	3,000	66	0	0	0.00%	0
24.08.16	357,000	11,000	286	0	0	0.00%	0
24.08.14	360,000	3,000	54	0	0	0.00%	0
24.08.13	360,000	0	36	0	0	0.00%	0
24.08.12	352,000	8,000	74	0	0	0.00%	0
24.08.09	344,000	8,000	107	0	0	0.00%	0
24.08.08	344,500	500	155	0	0	0.00%	0
24.08.07	331,000	13,500	310	0	0	0.00%	0
24.08.06	328,500	2,500	420	0	0	0.00%	0
24.08.05	354,000	25,500	659	0	0	0.00%	0
24.08.02	362,000	8,000	315	0	0	0.00%	0
24.08.01	362,000	0	193	0	0	0.00%	0
24.07.31	373,000	11,000	487	0	0	0.00%	0
24.07.30	375,000	2,000	184	0	0	0.00%	0
24.07.29	379,500	4,500	250	0	0	0.00%	0
24.07.26	379,000	500	216	0	0	0.00%	0
24.07.25	385,000	6,000	256	0	0	0.00%	0
24.07.24	385,500	500	111	0	0	0.00%	0
24.07.23	380,500	5,000	40	0	0	0.00%	0
24.07.22	384,000	3,500	94	0	0	0.00%	0
24.07.19	385,000	1,000	193	0	0	0.00%	0
24.07.18	388,000	3,000	164	0	0	0.00%	0
24.07.17	385,500	2,500	88	0	0	0.00%	0
24.07.16	387,500	2,000	198	0	0	0.00%	0
24.07.15	391,500	4,000	393	0	0	0.00%	0
24.07.12	389,000	2,500	170	0	0	0.00%	0
24.07.11	390,500	1,500	175	0	0	0.00%	0
24.07.10	394,000	3,500	214	0	0	0.00%	0
24.07.09	392,500	1,500	132	0	0	0.00%	0
24.07.08	393,500	1,000	155	0	0	0.00%	0
24.07.05	398,000	4,500	486	0	0	0.00%	0
24.07.04	398,000	0	90	0	0	0.00%	0
24.07.03	398,000	0	206	0	0	0.00%	0
24.07.02	395,500	2,500	164	0	0	0.00%	0
24.07.01	401,000	5,500	164	0	0	0.00%	0
24.06.28	401,500	500	442	0	0	0.00%	0
24.06.27	399,500	2,000	410	0	0	0.00%	0
24.06.26	399,500	0	331	0	0	0.00%	0
24.06.25	392,000	7,500	1,406	0	0	0.00%	0
24.06.24	389,000	3,000	314	0	0	0.00%	0
24.06.21	384,000	5,000	362	0	0	0.00%	0
24.06.20	382,000	2,000	342	0	0	0.00%	0
24.06.19	385,500	3,500	213	0	0	0.00%	0
24.06.18	383,500	2,000	83	0	0	0.00%	0
24.06.17	383,000	500	168	0	0	0.00%	0
24.06.14	388,500	5,500	288	0	0	0.00%	0
24.06.13	388,500	0	174	0	0	0.00%	0
24.06.12	388,500	0	230	0	0	0.00%	0
24.06.11	391,000	2,500	355	0	0	0.00%	0
24.06.10	387,000	4,000	172	0	0	0.00%	0
24.06.07	374,000	13,000	486	0	0	0.00%	0
24.06.05	355,500	18,500	385	0	0	0.00%	0
24.06.04	360,500	5,000	538	0	0	0.00%	0
24.06.03	371,500	11,000	1,282	0	0	0.00%	0
24.05.31	378,500	7,000	308	0	0	0.00%	0
24.05.30	378,500	0	218	0	0	0.00%	0
24.05.29	380,000	1,500	79	0	0	0.00%	0
24.05.28	379,000	1,000	365	0	0	0.00%	0
24.05.27	382,500	3,500	422	0	0	0.00%	0
24.05.24	395,000	12,500	636	0	0	0.00%	0
24.05.23	397,000	2,000	196	0	0	0.00%	0
24.05.22	398,000	1,000	252	0	0	0.00%	0
24.05.21	397,500	500	383	0	0	0.00%	0
24.05.20	405,000	7,500	487	0	0	0.00%	0
24.05.17	399,000	6,000	664	0	0	0.00%	0
24.05.16	404,000	5,000	292	0	0	0.00%	0
24.05.14	407,500	3,500	219	0	0	0.00%	0
24.05.13	413,000	5,500	452	0	0	0.00%	0
24.05.10	414,000	1,000	534	0	0	0.00%	0
24.05.09	418,500	4,500	334	0	0	0.00%	0
24.05.08	423,000	4,500	474	0	0	0.00%	0
24.05.07	426,000	3,000	714	0	0	0.00%	0
24.05.03	425,500	500	531	0	0	0.00%	0
24.05.02	422,000	3,500	905	0	0	0.00%	0
24.04.30	417,500	4,500	328	0	0	0.00%	0
24.04.29	404,000	13,500	193	0	0	0.00%	0
24.04.26	399,000	5,000	301	0	0	0.00%	0
24.04.25	400,000	1,000	260	0	0	0.00%	0
24.04.24	404,500	4,500	179	0	0	0.00%	0
24.04.23	399,500	5,000	153	0	0	0.00%	0
24.04.22	401,500	2,000	314	0	0	0.00%	0
24.04.19	402,000	500	209	0	0	0.00%	0
24.04.18	399,000	3,000	302	0	0	0.00%	0
24.04.17	392,000	7,000	391	0	0	0.00%	0
24.04.16	379,500	12,500	1,646	0	0	0.00%	0
24.04.15	400,000	20,500	901	0	0	0.00%	0
24.04.12	405,500	5,500	448	0	0	0.00%	0
24.04.11	412,000	6,500	248	0	0	0.00%	0
24.04.09	412,000	0	472	0	0	0.00%	0
24.04.08	422,500	10,500	761	0	0	0.00%	0
24.04.05	418,000	4,500	428	0	0	0.00%	0
24.04.04	414,000	4,000	960	0	0	0.00%	0
24.04.03	419,500	5,500	953	0	0	0.00%	0
24.04.02	441,000	21,500	2,080	0	0	0.00%	0
24.04.01	429,000	12,000	2,203	0	0	0.00%	0
24.03.29	446,000	17,000	2,155	0	0	0.00%	0
24.03.28	459,000	13,000	1,045	0	0	0.00%	0
24.03.27	470,000	11,000	525	0	0	0.00%	0
24.03.26	455,500	14,500	690	0	0	0.00%	0
24.03.25	445,000	10,500	903	0	0	0.00%	0
24.03.22	440,500	4,500	385	0	0	0.00%	0
24.03.21	444,000	3,500	1,057	0	0	0.00%	0
24.03.20	427,000	17,000	772	0	0	0.00%	0
24.03.19	420,500	6,500	349	0	0	0.00%	0
24.03.18	425,500	5,000	309	0	0	0.00%	0
24.03.15	415,000	10,500	551	0	0	0.00%	0
24.03.14	402,500	12,500	550	0	0	0.00%	0
24.03.13	402,000	500	425	0	0	0.00%	0
24.03.12	403,000	1,000	730	0	0	0.00%	0
24.03.11	402,500	500	228	0	0	0.00%	0
24.03.08	409,500	7,000	421	0	0	0.00%	0
24.03.07	398,000	11,500	650	0	0	0.00%	0
24.03.06	389,000	9,000	385	0	0	0.00%	0
24.03.05	395,500	6,500	494	0	0	0.00%	0
24.03.04	395,500	0	891	0	0	0.00%	0
24.02.29	400,000	4,500	588	0	0	0.00%	0
24.02.28	411,000	11,000	1,861	0	0	0.00%	0
24.02.27	415,000	4,000	369	0	0	0.00%	0
24.02.26	425,000	10,000	786	0	0	0.00%	0
24.02.23	425,000	0	311	0	0	0.00%	0
24.02.22	425,000	0	1,760	0	0	0.00%	0
24.02.21	413,500	11,500	749	0	0	0.00%	0
24.02.20	410,000	3,500	463	0	0	0.00%	0
24.02.19	395,000	15,000	1,457	0	0	0.00%	0
24.02.16	388,000	7,000	454	0	0	0.00%	0
24.02.15	383,500	4,500	294	0	0	0.00%	0
24.02.14	390,000	6,500	1,022	0	0	0.00%	0
24.02.13	394,500	4,500	535	0	0	0.00%	0
24.02.08	395,000	500	431	0	0	0.00%	0
24.02.07	397,000	2,000	480	0	0	0.00%	0
24.02.06	393,500	3,500	638	0	0	0.00%	0
24.02.05	386,000	7,500	935	0	0	0.00%	0
24.02.02	390,000	4,000	631	0	0	0.00%	0
24.02.01	410,000	20,000	963	0	0	0.00%	0
24.01.31	394,000	16,000	2,062	0	0	0.00%	0
24.01.30	393,500	500	677	0	0	0.00%	0
24.01.29	382,000	11,500	1,382	0	0	0.00%	0
24.01.26	362,000	20,000	1,499	0	0	0.00%	0
24.01.25	350,000	12,000	1,672	0	0	0.00%	0
24.01.24	346,000	4,000	874	0	0	0.00%	0
24.01.23	343,500	2,500	452	0	0	0.00%	0
24.01.22	343,000	500	504	0	0	0.00%	0
24.01.19	335,000	8,000	547	0	0	0.00%	0
24.01.18	332,500	2,500	600	0	0	0.00%	0
24.01.17	334,500	2,000	596	0	0	0.00%	0
24.01.16	336,500	2,000	498	0	0	0.00%	0
24.01.15	339,000	2,500	1,351	0	0	0.00%	0
24.01.12	344,500	5,500	1,013	0	0	0.00%	0
24.01.11	356,500	12,000	797	0	0	0.00%	0
24.01.10	357,500	1,000	925	0	0	0.00%	0
24.01.09	356,000	1,500	922	0	0	0.00%	0
24.01.08	355,500	500	1,077	0	0	0.00%	0
24.01.05	350,000	5,500	2,444	0	0	0.00%	0
24.01.04	342,500	7,500	5,756	0	0	0.00%	0
24.01.03	355,000	12,500	2,270	0	0	0.00%	0
24.01.02	335,000	20,000	2,317	0	0	0.00%	0
23.12.28	323,000	12,000	2,145	0	0	0.00%	0
23.12.27	314,000	9,000	2,186	0	0	0.00%	0
23.12.26	294,000	20,000	3,541	0	0	0.00%	0
23.12.22	258,000	36,000	6,452	0	0	0.00%	0
23.12.21	258,500	500	81	0	0	0.00%	0
23.12.20	258,500	0	62	0	0	0.00%	0
23.12.19	258,500	0	285	0	0	0.00%	0
23.12.18	258,000	500	87	0	0	0.00%	0
23.12.15	257,000	1,000	126	0	0	0.00%	0
23.12.14	254,000	3,000	173	0	0	0.00%	0
23.12.13	254,500	500	54	0	0	0.00%	0
23.12.12	254,500	0	156	0	0	0.00%	0
23.12.11	253,500	1,000	181	0	0	0.00%	0
23.12.08	253,000	500	56	0	0	0.00%	0
23.12.07	251,000	2,000	64	0	0	0.00%	0
23.12.06	253,000	2,000	120	0	0	0.00%	0
23.12.05	254,000	1,000	59	0	0	0.00%	0
23.12.04	254,500	500	208	0	0	0.00%	0
23.12.01	254,000	500	95	0	0	0.00%	0
23.11.30	253,500	500	109	0	0	0.00%	0
23.11.29	252,000	1,500	67	0	0	0.00%	0
23.11.28	251,000	1,000	150	0	0	0.00%	0
23.11.27	253,500	2,500	413	0	0	0.00%	0
23.11.24	251,500	2,000	446	0	0	0.00%	0
23.11.23	251,500	0	104	0	0	0.00%	0
23.11.22	250,000	1,500	107	0	0	0.00%	0
23.11.21	252,500	2,500	182	0	0	0.00%	0
23.11.20	251,500	1,000	259	0	0	0.00%	0
23.11.17	251,500	0	159	0	0	0.00%	0
23.11.16	253,000	1,500	156	0	0	0.00%	0
23.11.15	250,500	2,500	147	0	0	0.00%	0
23.11.14	250,000	500	114	0	0	0.00%	0
23.11.13	248,000	2,000	135	0	0	0.00%	0
23.11.10	249,500	1,500	301	0	0	0.00%	0
23.11.09	249,000	500	74	0	0	0.00%	0
23.11.08	250,000	1,000	87	0	0	0.00%	0
23.11.07	246,500	3,500	118	0	0	0.00%	0
23.11.06	249,000	2,500	349	0	0	0.00%	0
23.11.03	250,500	1,500	348	0	0	0.00%	0
23.11.02	250,000	500	218	0	0	0.00%	0
23.11.01	250,000	0	390	0	0	0.00%	0
23.10.31	251,000	1,000	216	0	0	0.00%	0
23.10.30	251,000	0	173	0	0	0.00%	0
23.10.27	251,000	0	486	0	0	0.00%	0
23.10.26	252,500	1,500	80	0	0	0.00%	0
23.10.25	251,000	1,500	123	0	0	0.00%	0
23.10.24	252,000	1,000	375	0	0	0.00%	0
23.10.23	253,000	1,000	139	0	0	0.00%	0
23.10.20	251,000	2,000	253	0	0	0.00%	0
23.10.19	250,000	1,000	324	0	0	0.00%	0
23.10.18	248,000	2,000	359	0	0	0.00%	0
23.10.17	243,500	4,500	108	0	0	0.00%	0
23.10.16	244,000	500	165	0	0	0.00%	0
23.10.13	242,500	1,500	197	0	0	0.00%	0
23.10.12	242,000	500	255	0	0	0.00%	0
23.10.11	243,500	1,500	74	0	0	0.00%	0
23.10.10	245,500	2,000	105	0	0	0.00%	0
23.10.06	244,500	1,000	127	0	0	0.00%	0
23.10.05	246,500	2,000	135	0	0	0.00%	0
23.10.04	248,000	1,500	324	0	0	0.00%	0
23.09.27	248,500	500	126	0	0	0.00%	0
23.09.26	250,000	1,500	130	0	0	0.00%	0
23.09.25	251,000	1,000	110	0	0	0.00%	0
23.09.22	252,000	1,000	122	0	0	0.00%	0
23.09.21	251,000	1,000	209	0	0	0.00%	0
23.09.20	248,000	3,000	80	0	0	0.00%	0
23.09.19	244,500	3,500	444	0	0	0.00%	0
23.09.18	239,000	5,500	304	0	0	0.00%	0
23.09.15	240,000	1,000	189	0	0	0.00%	0
23.09.14	240,000	0	50	0	0	0.00%	0
23.09.13	242,000	2,000	134	0	0	0.00%	0
23.09.12	244,500	2,500	134	0	0	0.00%	0
23.09.11	246,500	2,000	374	0	0	0.00%	0
23.09.08	246,000	500	117	0	0	0.00%	0
23.09.07	244,500	1,500	411	0	0	0.00%	0
23.09.06	244,000	500	424	0	0	0.00%	0
23.09.05	245,500	1,500	66	0	0	0.00%	0
23.09.04	246,000	500	109	0	0	0.00%	0
23.09.01	245,500	500	67	0	0	0.00%	0
23.08.31	246,000	500	113	0	0	0.00%	0
23.08.30	246,500	500	143	0	0	0.00%	0
23.08.29	246,500	0	43	0	0	0.00%	0
23.08.28	247,000	500	108	0	0	0.00%	0
23.08.25	248,500	1,500	217	0	0	0.00%	0
23.08.24	249,000	500	32	0	0	0.00%	0
23.08.23	249,000	0	35	0	0	0.00%	0
23.08.22	247,500	1,500	172	0	0	0.00%	0
23.08.21	244,000	3,500	182	0	0	0.00%	0
23.08.18	242,000	2,000	259	0	0	0.00%	0
23.08.17	245,000	3,000	104	0	0	0.00%	0
23.08.16	247,000	2,000	105	0	0	0.00%	0
23.08.14	245,000	2,000	472	0	0	0.00%	0
23.08.11	241,500	3,500	511	0	0	0.00%	0
23.08.10	239,500	2,000	141	0	0	0.00%	0
23.08.09	236,500	3,000	59	0	0	0.00%	0
23.08.08	232,000	4,500	136	0	0	0.00%	0
23.08.07	236,500	4,500	191	0	0	0.00%	0
23.08.04	239,000	2,500	85	0	0	0.00%	0
23.08.03	240,500	1,500	110	0	0	0.00%	0
23.08.02	241,000	500	345	0	0	0.00%	0
23.08.01	239,000	2,000	169	0	0	0.00%	0
23.07.31	237,000	2,000	187	0	0	0.00%	0
23.07.28	230,000	7,000	143	0	0	0.00%	0
23.07.27	226,500	3,500	166	0	0	0.00%	0
23.07.26	232,500	5,500	287	0	0	0.00%	0
23.07.25	242,000	9,500	389	0	0	0.00%	0
23.07.24	246,000	4,000	575	0	0	0.00%	0
23.07.21	234,500	11,500	653	0	0	0.00%	0
23.07.20	229,500	5,000	263	0	0	0.00%	0
23.07.19	232,500	3,000	1,048	0	0	0.00%	0
23.07.18	257,500	25,000	4,512	0	0	0.00%	0
23.07.17	260,000	2,500	1,960	0	0	0.00%	0
23.07.14	271,000	11,000	1,934	0	0	0.00%	0
23.07.13	281,000	10,000	1,088	0	0	0.00%	0
23.07.12	270,000	11,000	444	0	0	0.00%	0
23.07.11	270,500	500	543	0	0	0.00%	0
23.07.10	275,000	4,500	1,257	0	0	0.00%	0
23.07.07	275,000	0	315	0	0	0.00%	0
23.07.06	276,000	1,000	851	0	0	0.00%	0
23.07.05	272,000	4,000	261	0	0	0.00%	0
23.07.04	280,500	8,500	1,669	0	0	0.00%	0
23.07.03	292,000	11,500	1,425	0	0	0.00%	0
23.06.30	291,500	500	1,134	0	0	0.00%	0
23.06.29	289,500	2,000	556	0	0	0.00%	0
23.06.28	298,000	8,500	1,046	0	0	0.00%	0
23.06.27	290,500	7,500	1,187	0	0	0.00%	0
23.06.26	280,500	10,000	1,290	0	0	0.00%	0
23.06.23	279,000	1,500	1,054	0	0	0.00%	0
23.06.22	275,500	3,500	3,303	0	0	0.00%	0
23.06.21	276,000	500	1,432	0	0	0.00%	0
23.06.20	298,000	22,000	12,723	0	0	0.00%	0
23.06.19	295,500	2,500	909	0	0	0.00%	0
23.06.16	296,500	1,000	159	0	0	0.00%	0
23.06.15	291,500	5,000	204	0	0	0.00%	0
23.06.14	293,500	2,000	303	0	0	0.00%	0
23.06.13	291,500	2,000	127	0	0	0.00%	0
23.06.12	288,500	3,000	529	0	0	0.00%	0
23.06.09	284,000	4,500	133	0	0	0.00%	0
23.06.08	255,000	29,000	1,461	0	0	0.00%	0
23.06.07	298,500	43,500	2,077	0	0	0.00%	0
23.06.05	300,000	1,500	181	0	0	0.00%	0
23.06.02	300,000	0	91	0	0	0.00%	0
23.06.01	299,500	500	45	0	0	0.00%	0
23.05.31	299,000	500	79	0	0	0.00%	0
23.05.30	302,000	3,000	397	0	0	0.00%	0
23.05.26	312,500	10,500	771	0	0	0.00%	0
23.05.25	313,000	500	277	0	0	0.00%	0
23.05.24	311,000	2,000	110	0	0	0.00%	0
23.05.23	307,000	4,000	130	0	0	0.00%	0
23.05.22	307,000	0	67	0	0	0.00%	0
23.05.19	303,000	4,000	96	0	0	0.00%	0
23.05.18	298,500	4,500	36	0	0	0.00%	0
23.05.17	300,000	1,500	152	0	0	0.00%	0
23.05.16	302,000	2,000	181	0	0	0.00%	0
23.05.15	305,000	3,000	168	0	0	0.00%	0
23.05.12	309,500	4,500	150	0	0	0.00%	0
23.05.11	305,000	4,500	29	0	0	0.00%	0
23.05.10	306,500	1,500	165	0	0	0.00%	0
23.05.09	310,000	3,500	54	0	0	0.00%	0
23.05.08	311,000	1,000	215	0	0	0.00%	0
23.05.04	312,500	2,000	210	0	0	0.00%	0
23.05.03	308,500	4,000	156	0	0	0.00%	0
23.05.02	303,000	5,500	459	0	0	0.00%	0
23.04.28	299,000	4,000	205	0	0	0.00%	0
23.04.27	291,000	8,000	61	0	0	0.00%	0
23.04.26	290,000	1,000	177	0	0	0.00%	0
23.04.25	296,500	6,500	237	0	0	0.00%	0
23.04.24	303,000	6,500	300	0	0	0.00%	0
23.04.21	303,000	0	90	0	0	0.00%	0
23.04.20	297,500	5,500	41	0	0	0.00%	0
23.04.19	301,000	3,500	63	0	0	0.00%	0
23.04.18	301,000	0	148	0	0	0.00%	0
23.04.17	300,000	1,000	247	0	0	0.00%	0
23.04.14	301,000	1,000	971	0	0	0.00%	0
23.04.13	308,000	7,000	449	0	0	0.00%	0
23.04.12	308,500	500	593	0	0	0.00%	0
23.04.11	313,000	4,500	320	0	0	0.00%	0
23.04.10	321,500	8,500	427	0	0	0.00%	0
23.04.07	321,500	0	125	0	0	0.00%	0
23.04.06	332,500	11,000	468	0	0	0.00%	0
23.04.05	333,500	1,000	441	0	0	0.00%	0
23.04.04	334,000	500	366	0	0	0.00%	0
23.04.03	335,000	1,000	1,063	0	0	0.00%	0
23.03.31	344,000	9,000	2,780	0	0	0.00%	0
23.03.30	339,500	4,500	154	0	0	0.00%	0
23.03.29	337,000	2,500	411	0	0	0.00%	0
23.03.28	321,500	15,500	324	0	0	0.00%	0
23.03.27	324,000	2,500	94	0	0	0.00%	0
23.03.24	327,500	3,500	139	0	0	0.00%	0
23.03.23	328,000	500	198	0	0	0.00%	0
23.03.22	326,500	1,500	164	0	0	0.00%	0
23.03.21	326,500	0	370	0	0	0.00%	0
23.03.20	325,500	1,000	450	0	0	0.00%	0
23.03.17	319,000	6,500	247	0	0	0.00%	0
23.03.16	322,000	3,000	918	0	0	0.00%	0
23.03.15	321,000	1,000	446	0	0	0.00%	0
23.03.14	329,000	8,000	394	0	0	0.00%	0
23.03.13	338,000	9,000	1,034	0	0	0.00%	0
23.03.10	345,000	7,000	489	0	0	0.00%	0
23.03.09	344,000	1,000	173	0	0	0.00%	0
23.03.08	339,000	5,000	156	0	0	0.00%	0
23.03.07	338,000	1,000	568	0	0	0.00%	0
23.03.06	333,000	5,000	357	0	0	0.00%	0
23.03.03	350,000	17,000	427	0	0	0.00%	0
23.03.02	358,000	8,000	417	0	0	0.00%	0
23.02.28	347,000	11,000	605	0	0	0.00%	0
23.02.27	349,000	2,000	1,033	0	0	0.00%	0
23.02.24	347,500	1,500	583	0	0	0.00%	0
23.02.23	342,000	5,500	506	0	0	0.00%	0
23.02.22	357,000	15,000	820	0	0	0.00%	0
23.02.21	370,000	13,000	1,812	0	0	0.00%	0
23.02.20	322,000	48,000	3,844	0	0	0.00%	0
23.02.17	300,000	22,000	2,019	0	0	0.00%	0
23.02.16	286,000	14,000	2,261	0	0	0.00%	0
23.02.15	276,000	10,000	1,006	0	0	0.00%	0
23.02.14	274,000	2,000	818	0	0	0.00%	0
23.02.13	256,500	17,500	2,450	0	0	0.00%	0
23.02.10	265,000	8,500	1,758	0	0	0.00%	0
23.02.09	272,000	7,000	1,327	0	0	0.00%	0
23.02.08	255,000	17,000	2,715	0	0	0.00%	0
23.02.06	255,500	0	2,503	0	0	0.00%	0
23.02.03	258,000	2,500	1,643	0	0	0.00%	0
23.02.02	252,500	5,500	3,553	0	0	0.00%	0
23.02.01	251,000	1,500	2,570	0	0	0.00%	0
23.01.31	250,500	500	2,259	0	0	0.00%	0
23.01.30	250,000	500	1,568	0	0	0.00%	0
23.01.27	250,000	500	541	0	0	0.00%	0
23.01.25	254,500	500	799	0	0	0.00%	0
23.01.20	254,500	500	546	0	0	0.00%	0
23.01.19	255,000	1,500	541	0	0	0.00%	0
23.01.18	256,500	1,500	581	0	0	0.00%	0
23.01.17	258,000	1,000	899	0	0	0.00%	0
23.01.16	257,000	10,000	1,639	0	0	0.00%	0
23.01.13	247,000	0	356	0	0	0.00%	0
23.01.12	247,000	17,000	914	0	0	0.00%	0
23.01.11	230,000	1,500	255	0	0	0.00%	0
23.01.10	228,500	0	293	0	0	0.00%	0
23.01.09	228,500	0	82	0	0	0.00%	0
23.01.06	228,500	1,000	108	0	0	0.00%	0
23.01.05	229,500	4,000	183	0	0	0.00%	0
23.01.04	225,500	3,500	296	0	0	0.00%	0
23.01.03	229,000	13,500	487	0	0	0.00%	0
23.01.02	242,500	0	0	0	0	0.00%	0
22.12.29	242,500	500	230	0	0	0.00%	0
22.12.28	243,000	1,000	80	0	0	0.00%	0
22.12.27	244,000	5,000	227	0	0	0.00%	0
22.12.26	239,000	2,500	274	0	0	0.00%	0
22.12.23	236,500	1,500	200	0	0	0.00%	0
22.12.22	238,000	2,500	219	0	0	0.00%	0
22.12.21	235,500	4,500	144	0	0	0.00%	0
22.12.20	231,000	1,000	86	0	0	0.00%	0
22.12.19	230,000	3,500	100	0	0	0.00%	0
22.12.16	226,500	1,500	316	0	0	0.00%	0
22.12.15	225,000	0	169	0	0	0.00%	0
22.12.14	225,000	500	359	0	0	0.00%	0
22.12.13	224,500	500	230	0	0	0.00%	0
22.12.12	225,000	1,000	210	0	0	0.00%	0
22.12.09	224,000	9,500	243	0	0	0.00%	0
22.12.08	214,500	9,000	226	0	0	0.00%	0
22.12.07	223,500	2,000	267	0	0	0.00%	0
22.12.06	225,500	500	74	0	0	0.00%	0
22.12.05	225,000	3,000	218	0	0	0.00%	0
22.12.02	228,000	2,000	303	0	0	0.00%	0
22.12.01	230,000	4,000	127	0	0	0.00%	0
22.11.30	226,000	3,000	210	0	0	0.00%	0
22.11.29	223,000	1,000	134	0	0	0.00%	0
22.11.28	222,000	0	98	0	0	0.00%	0
22.11.25	222,000	500	169	0	0	0.00%	0
22.11.24	221,500	5,000	186	0	0	0.00%	0
22.11.23	216,500	1,000	435	0	0	0.00%	0
22.11.22	215,500	0	153	0	0	0.00%	0
22.11.21	215,500	500	286	0	0	0.00%	0
22.11.18	216,000	1,500	95	0	0	0.00%	0
22.11.17	214,500	500	183	0	0	0.00%	0
22.11.16	214,000	2,000	64	0	0	0.00%	0
22.11.15	212,000	2,500	111	0	0	0.00%	0
22.11.14	209,500	500	194	0	0	0.00%	0
22.11.11	209,000	0	129	0	0	0.00%	0
22.11.10	209,000	1,000	80	0	0	0.00%	0
22.11.09	208,000	1,000	235	0	0	0.00%	0
22.11.08	207,000	500	287	0	0	0.00%	0
22.11.07	207,500	500	267	0	0	0.00%	0
22.11.04	207,000	500	87	0	0	0.00%	0
22.11.03	207,500	0	14	0	0	0.00%	0
22.11.02	207,500	0	100	0	0	0.00%	0
22.11.01	207,500	4,500	112	0	0	0.00%	0
22.10.31	203,000	1,500	85	0	0	0.00%	0
22.10.28	201,500	1,000	158	0	0	0.00%	0
22.10.27	200,500	500	158	0	0	0.00%	0
22.10.26	201,000	4,000	138	0	0	0.00%	0
22.10.25	197,000	2,000	168	0	0	0.00%	0
22.10.24	199,000	3,500	195	0	0	0.00%	0
22.10.21	202,500	1,000	52	0	0	0.00%	0
22.10.20	201,500	1,500	82	0	0	0.00%	0
22.10.19	200,000	2,500	148	0	0	0.00%	0
22.10.18	202,500	2,000	117	0	0	0.00%	0
22.10.17	200,500	1,000	118	0	0	0.00%	0
22.10.14	201,500	500	71	0	0	0.00%	0
22.10.13	201,000	5,000	112	0	0	0.00%	0
22.10.12	206,000	1,500	240	0	0	0.00%	0
22.10.11	207,500	2,000	108	0	0	0.00%	0
22.10.07	209,500	0	113	0	0	0.00%	0
22.10.06	209,500	500	195	0	0	0.00%	0
22.10.05	209,000	2,500	404	0	0	0.00%	0
22.10.04	206,500	4,000	169	0	0	0.00%	0
22.09.30	202,500	500	165	0	0	0.00%	0
22.09.29	203,000	4,000	152	0	0	0.00%	0
22.09.28	199,000	3,000	239	0	0	0.00%	0
22.09.27	202,000	0	125	0	0	0.00%	0
22.09.26	202,000	7,500	240	0	0	0.00%	0
22.09.23	209,500	2,500	136	0	0	0.00%	0
22.09.22	212,000	13,000	1,615	0	0	0.00%	0
22.09.21	225,000	18,000	486	0	0	0.00%	0
22.09.20	243,000	5,500	1,029	0	0	0.00%	0
22.09.19	237,500	7,000	583	0	0	0.00%	0
22.09.16	230,500	9,500	437	0	0	0.00%	0
22.09.15	221,000	0	37	0	0	0.00%	0
22.09.14	221,000	0	147	0	0	0.00%	0
22.09.13	221,000	3,000	139	0	0	0.00%	0
22.09.08	218,000	1,500	182	0	0	0.00%	0
22.09.07	219,500	3,000	550	0	0	0.00%	0
22.09.06	216,500	3,000	124	0	0	0.00%	0