SG세계물산

(004060)    I    코스피 유통업 11.21 15:32
333 전일 332 고가 342 상한가 432 거래량
(주)
363,837
1 0.30% 시가 336 저가 331 하한가 234 거래대금
(백만)
122
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 332 1 363,837 -155,062 1,866,645 0.92% 200,558,315
24.11.20 340 8 464,019 15,364 2,021,707 1.00% 200,403,253
24.11.19 340 0 339,090 -30,556 2,006,343 0.99% 200,418,617
24.11.18 327 13 767,148 160,719 2,036,899 1.01% 200,388,061
24.11.15 321 6 1,220,902 15,493 1,876,180 0.93% 200,548,780
24.11.14 323 1 396,186 -87,342 1,860,687 0.92% 200,564,273
24.11.13 324 1 606,560 -69,609 1,948,029 0.96% 200,476,931
24.11.12 342 18 1,339,967 -271,892 2,017,638 1.00% 200,407,322
24.11.11 351 9 708,474 59,351 2,289,530 1.13% 200,135,430
24.11.08 348 3 262,374 -111,568 2,230,179 1.10% 200,194,781
24.11.07 349 1 584,352 2,341,747 2,341,747 1.16% 200,083,213
24.11.06 351 2 1,644,821 0 0 0.00% 0
24.11.05 370 19 7,437,007 0 0 0.00% 0
24.11.04 366 4 1,054,182 0 0 0.00% 0
24.11.01 359 7 584,919 0 0 0.00% 0
24.10.31 352 7 516,341 0 0 0.00% 0
24.10.30 351 1 657,840 0 0 0.00% 0
24.10.29 338 13 1,715,199 0 0 0.00% 0
24.10.28 329 9 364,893 0 0 0.00% 0
24.10.25 336 7 426,593 0 0 0.00% 0
24.10.24 337 1 281,041 0 0 0.00% 0
24.10.23 337 0 333,026 0 0 0.00% 0
24.10.22 346 9 746,952 0 0 0.00% 0
24.10.21 343 3 286,891 0 0 0.00% 0
24.10.18 345 2 355,021 0 0 0.00% 0
24.10.17 344 1 234,653 0 0 0.00% 0
24.10.16 351 7 789,843 0 0 0.00% 0
24.10.15 351 0 326,489 0 0 0.00% 0
24.10.14 353 2 536,159 0 0 0.00% 0
24.10.11 355 2 554,167 0 0 0.00% 0
24.10.10 357 2 276,773 0 0 0.00% 0
24.10.08 362 5 361,276 0 0 0.00% 0
24.10.07 363 1 277,234 0 0 0.00% 0
24.10.04 357 6 231,936 0 0 0.00% 0
24.10.02 368 11 574,685 0 0 0.00% 0
24.09.30 374 6 420,907 0 0 0.00% 0
24.09.27 368 6 810,056 0 0 0.00% 0
24.09.26 364 4 538,952 0 0 0.00% 0
24.09.25 369 5 624,683 0 0 0.00% 0
24.09.24 365 4 465,913 0 0 0.00% 0
24.09.23 371 6 709,599 0 0 0.00% 0
24.09.20 363 8 1,970,428 0 0 0.00% 0
24.09.19 359 4 3,624,179 0 0 0.00% 0
24.09.13 349 10 18,334,056 0 0 0.00% 0
24.09.12 340 9 411,535 0 0 0.00% 0
24.09.11 345 5 900,795 0 0 0.00% 0
24.09.10 350 5 369,405 0 0 0.00% 0
24.09.09 348 2 384,161 0 0 0.00% 0
24.09.06 351 3 977,033 0 0 0.00% 0
24.09.05 354 3 801,718 0 0 0.00% 0
24.09.04 368 14 936,298 0 0 0.00% 0
24.09.03 365 3 815,953 0 0 0.00% 0
24.09.02 366 1 462,188 0 0 0.00% 0
24.08.30 364 2 472,444 0 0 0.00% 0
24.08.29 363 1 457,581 0 0 0.00% 0
24.08.28 364 1 587,757 0 0 0.00% 0
24.08.27 370 6 805,856 0 0 0.00% 0
24.08.26 371 1 499,916 0 0 0.00% 0
24.08.23 373 2 877,182 0 0 0.00% 0
24.08.22 381 8 1,868,341 0 0 0.00% 0
24.08.21 384 3 1,414,656 0 0 0.00% 0
24.08.20 388 4 2,092,998 0 0 0.00% 0
24.08.19 399 11 2,464,443 0 0 0.00% 0
24.08.16 395 4 2,555,511 0 0 0.00% 0
24.08.14 402 7 3,753,688 0 0 0.00% 0
24.08.13 416 14 7,257,647 0 0 0.00% 0
24.08.12 453 37 10,729,498 0 0 0.00% 0
24.08.09 489 36 47,686,562 0 0 0.00% 0
24.08.08 406 83 38,535,968 0 0 0.00% 0
24.08.07 370 36 5,282,417 0 0 0.00% 0
24.08.06 350 20 3,200,804 0 0 0.00% 0
24.08.05 382 32 24,724,887 0 0 0.00% 0
24.08.02 387 5 663,537 0 0 0.00% 0
24.08.01 387 0 314,585 0 0 0.00% 0
24.07.31 385 2 380,761 0 0 0.00% 0
24.07.30 388 3 326,862 0 0 0.00% 0
24.07.29 386 2 329,110 0 0 0.00% 0
24.07.26 385 1 338,445 0 0 0.00% 0
24.07.25 388 3 914,459 0 0 0.00% 0
24.07.24 389 1 739,722 0 0 0.00% 0
24.07.23 389 0 432,790 0 0 0.00% 0
24.07.22 389 0 739,740 0 0 0.00% 0
24.07.19 395 6 846,581 0 0 0.00% 0
24.07.18 392 3 4,909,087 0 0 0.00% 0
24.07.17 393 1 365,124 0 0 0.00% 0
24.07.16 398 5 585,054 0 0 0.00% 0
24.07.15 395 3 1,544,284 0 0 0.00% 0
24.07.12 395 0 299,833 0 0 0.00% 0
24.07.11 394 1 756,808 0 0 0.00% 0
24.07.10 397 3 561,463 0 0 0.00% 0
24.07.09 389 8 828,037 0 0 0.00% 0
24.07.08 389 0 240,445 0 0 0.00% 0
24.07.05 389 0 393,239 0 0 0.00% 0
24.07.04 389 0 374,276 0 0 0.00% 0
24.07.03 391 2 223,319 0 0 0.00% 0
24.07.02 397 6 506,191 0 0 0.00% 0
24.07.01 388 9 1,161,742 0 0 0.00% 0
24.06.28 389 1 339,171 0 0 0.00% 0
24.06.27 392 3 768,534 0 0 0.00% 0
24.06.26 391 1 368,547 0 0 0.00% 0
24.06.25 393 2 655,494 0 0 0.00% 0
24.06.24 400 7 590,732 0 0 0.00% 0
24.06.21 403 3 1,195,900 0 0 0.00% 0
24.06.20 425 22 16,283,546 0 0 0.00% 0
24.06.19 395 30 7,908,591 0 0 0.00% 0
24.06.18 392 3 468,443 0 0 0.00% 0
24.06.17 393 1 2,045,888 0 0 0.00% 0
24.06.14 395 2 235,762 0 0 0.00% 0
24.06.13 396 1 449,708 0 0 0.00% 0
24.06.12 395 1 561,584 0 0 0.00% 0
24.06.11 397 2 294,018 0 0 0.00% 0
24.06.10 398 1 107,065 0 0 0.00% 0
24.06.07 400 2 195,613 0 0 0.00% 0
24.06.05 398 2 199,659 0 0 0.00% 0
24.06.04 403 5 513,590 0 0 0.00% 0
24.06.03 402 1 363,787 0 0 0.00% 0
24.05.31 396 6 1,753,086 0 0 0.00% 0
24.05.30 397 1 299,437 0 0 0.00% 0
24.05.29 400 3 352,698 0 0 0.00% 0
24.05.28 397 3 252,644 0 0 0.00% 0
24.05.27 394 3 325,893 0 0 0.00% 0
24.05.24 400 6 603,087 0 0 0.00% 0
24.05.23 404 4 375,997 0 0 0.00% 0
24.05.22 402 2 406,194 0 0 0.00% 0
24.05.21 404 2 475,253 0 0 0.00% 0
24.05.20 411 7 516,660 0 0 0.00% 0
24.05.17 412 1 415,694 0 0 0.00% 0
24.05.16 411 1 278,373 0 0 0.00% 0
24.05.14 410 1 223,597 0 0 0.00% 0
24.05.13 410 0 301,134 0 0 0.00% 0
24.05.10 409 1 204,311 0 0 0.00% 0
24.05.09 406 3 711,825 0 0 0.00% 0
24.05.08 408 2 168,522 0 0 0.00% 0
24.05.07 405 3 245,847 0 0 0.00% 0
24.05.03 408 3 542,952 0 0 0.00% 0
24.05.02 412 4 426,178 0 0 0.00% 0
24.04.30 410 2 139,475 0 0 0.00% 0
24.04.29 410 0 192,778 0 0 0.00% 0
24.04.26 414 4 445,341 0 0 0.00% 0
24.04.25 414 0 97,982 0 0 0.00% 0
24.04.24 410 4 188,985 0 0 0.00% 0
24.04.23 409 1 249,042 0 0 0.00% 0
24.04.22 409 0 218,879 0 0 0.00% 0
24.04.19 407 2 525,050 0 0 0.00% 0
24.04.18 416 9 641,634 0 0 0.00% 0
24.04.17 400 16 1,276,326 0 0 0.00% 0
24.04.16 406 6 590,703 0 0 0.00% 0
24.04.15 406 0 329,649 0 0 0.00% 0
24.04.12 409 3 608,798 0 0 0.00% 0
24.04.11 414 5 259,019 0 0 0.00% 0
24.04.09 409 5 307,452 0 0 0.00% 0
24.04.08 414 5 427,560 0 0 0.00% 0
24.04.05 419 5 554,132 0 0 0.00% 0
24.04.04 424 5 436,486 0 0 0.00% 0
24.04.03 430 6 611,983 0 0 0.00% 0
24.04.02 436 6 356,572 0 0 0.00% 0
24.04.01 435 1 245,342 0 0 0.00% 0
24.03.29 437 2 320,435 0 0 0.00% 0
24.03.28 437 0 758,060 0 0 0.00% 0
24.03.27 430 7 2,277,620 0 0 0.00% 0
24.03.26 430 0 399,349 0 0 0.00% 0
24.03.25 431 1 234,529 0 0 0.00% 0
24.03.22 430 1 290,542 0 0 0.00% 0
24.03.21 428 2 446,564 0 0 0.00% 0
24.03.20 430 2 428,263 0 0 0.00% 0
24.03.19 433 3 740,127 0 0 0.00% 0
24.03.18 430 3 373,494 0 0 0.00% 0
24.03.15 429 1 2,466,146 0 0 0.00% 0
24.03.14 432 3 782,269 0 0 0.00% 0
24.03.13 445 13 1,126,410 0 0 0.00% 0
24.03.12 446 1 703,097 0 0 0.00% 0
24.03.11 448 2 1,312,699 0 0 0.00% 0
24.03.08 446 2 862,411 0 0 0.00% 0
24.03.07 444 2 877,466 0 0 0.00% 0
24.03.06 443 1 3,378,811 0 0 0.00% 0
24.03.05 446 3 974,639 0 0 0.00% 0
24.03.04 450 4 1,481,150 0 0 0.00% 0
24.02.29 442 8 5,562,243 0 0 0.00% 0
24.02.28 441 1 663,616 0 0 0.00% 0
24.02.27 442 1 2,911,365 0 0 0.00% 0
24.02.26 439 3 8,987,973 0 0 0.00% 0
24.02.23 474 35 3,008,277 0 0 0.00% 0
24.02.22 510 36 10,124,983 0 0 0.00% 0
24.02.21 456 54 19,366,744 0 0 0.00% 0
24.02.20 437 19 4,001,956 0 0 0.00% 0
24.02.19 430 7 5,256,497 0 0 0.00% 0
24.02.16 429 1 452,068 0 0 0.00% 0
24.02.15 428 1 342,979 0 0 0.00% 0
24.02.14 426 2 385,401 0 0 0.00% 0
24.02.13 420 6 458,665 0 0 0.00% 0
24.02.08 420 0 235,780 0 0 0.00% 0
24.02.07 413 7 374,576 0 0 0.00% 0
24.02.06 419 6 843,001 0 0 0.00% 0
24.02.05 416 3 213,125 0 0 0.00% 0
24.02.02 409 7 233,296 0 0 0.00% 0
24.02.01 407 2 318,884 0 0 0.00% 0
24.01.31 414 7 368,649 0 0 0.00% 0
24.01.30 410 4 406,458 0 0 0.00% 0
24.01.29 406 4 436,131 0 0 0.00% 0
24.01.26 415 9 781,965 0 0 0.00% 0
24.01.25 416 1 506,650 0 0 0.00% 0
24.01.24 423 7 433,526 0 0 0.00% 0
24.01.23 424 1 450,663 0 0 0.00% 0
24.01.22 427 3 451,365 0 0 0.00% 0
24.01.19 427 0 554,561 0 0 0.00% 0
24.01.18 427 0 490,087 0 0 0.00% 0
24.01.17 444 17 967,467 0 0 0.00% 0
24.01.16 458 14 834,221 0 0 0.00% 0
24.01.15 461 3 899,653 0 0 0.00% 0
24.01.12 463 2 1,594,540 0 0 0.00% 0
24.01.11 464 1 805,387 0 0 0.00% 0
24.01.10 460 4 5,573,433 0 0 0.00% 0
24.01.09 458 2 618,196 0 0 0.00% 0
24.01.08 457 1 626,935 0 0 0.00% 0
24.01.05 457 0 3,446,296 0 0 0.00% 0
24.01.04 458 1 4,971,006 0 0 0.00% 0
24.01.03 460 2 658,237 0 0 0.00% 0
24.01.02 452 8 512,675 0 0 0.00% 0
23.12.28 448 4 442,815 0 0 0.00% 0
23.12.27 449 1 571,460 0 0 0.00% 0
23.12.26 452 3 667,761 0 0 0.00% 0
23.12.22 457 5 797,985 0 0 0.00% 0
23.12.21 454 3 928,371 0 0 0.00% 0
23.12.20 450 4 773,464 0 0 0.00% 0
23.12.19 456 6 1,330,211 0 0 0.00% 0
23.12.18 456 0 979,174 0 0 0.00% 0
23.12.15 452 4 1,175,173 0 0 0.00% 0
23.12.14 455 3 2,228,423 0 0 0.00% 0
23.12.13 457 2 1,866,977 0 0 0.00% 0
23.12.12 471 14 3,191,977 0 0 0.00% 0
23.12.11 471 0 4,118,914 0 0 0.00% 0
23.12.08 492 21 5,337,420 0 0 0.00% 0
23.12.07 492 0 3,160,999 0 0 0.00% 0
23.12.06 486 6 3,436,043 0 0 0.00% 0
23.12.05 504 18 5,214,315 0 0 0.00% 0
23.12.04 532 28 7,699,208 0 0 0.00% 0
23.12.01 532 0 14,032,628 0 0 0.00% 0
23.11.30 544 12 64,133,522 0 0 0.00% 0
23.11.29 419 125 88,481,372 0 0 0.00% 0
23.11.28 420 1 152,696 0 0 0.00% 0
23.11.27 421 1 134,555 0 0 0.00% 0
23.11.24 421 0 130,593 0 0 0.00% 0
23.11.23 423 2 210,265 0 0 0.00% 0
23.11.22 422 1 283,182 0 0 0.00% 0
23.11.21 421 1 211,577 0 0 0.00% 0
23.11.20 424 3 182,163 0 0 0.00% 0
23.11.17 422 2 277,530 0 0 0.00% 0
23.11.16 422 3 133,892 0 0 0.00% 0
23.11.15 415 7 278,911 0 0 0.00% 0
23.11.14 413 2 124,988 0 0 0.00% 0
23.11.13 417 4 193,707 0 0 0.00% 0
23.11.10 420 3 110,535 0 0 0.00% 0
23.11.09 420 0 129,705 0 0 0.00% 0
23.11.08 423 3 207,353 0 0 0.00% 0
23.11.07 424 1 427,160 0 0 0.00% 0
23.11.06 423 1 565,801 0 0 0.00% 0
23.11.03 416 7 700,001 0 0 0.00% 0
23.11.02 396 20 4,128,940 0 0 0.00% 0
23.11.01 393 3 98,953 0 0 0.00% 0
23.10.31 394 1 158,402 0 0 0.00% 0
23.10.30 388 6 258,464 0 0 0.00% 0
23.10.27 390 2 175,426 0 0 0.00% 0
23.10.26 407 17 313,113 0 0 0.00% 0
23.10.25 405 2 261,297 0 0 0.00% 0
23.10.24 396 9 409,508 0 0 0.00% 0
23.10.23 401 5 208,152 0 0 0.00% 0
23.10.20 411 10 435,679 0 0 0.00% 0
23.10.19 417 6 415,468 0 0 0.00% 0
23.10.18 422 5 288,622 0 0 0.00% 0
23.10.17 420 2 577,979 0 0 0.00% 0
23.10.16 427 7 396,590 0 0 0.00% 0
23.10.13 442 15 652,203 0 0 0.00% 0
23.10.12 428 14 278,059 0 0 0.00% 0
23.10.11 424 4 304,204 0 0 0.00% 0
23.10.10 428 4 755,369 0 0 0.00% 0
23.10.06 425 3 371,524 0 0 0.00% 0
23.10.05 431 6 616,121 0 0 0.00% 0
23.10.04 427 4 297,421 0 0 0.00% 0
23.09.27 427 0 417,814 0 0 0.00% 0
23.09.26 438 11 692,695 0 0 0.00% 0
23.09.25 447 9 416,366 0 0 0.00% 0
23.09.22 450 3 469,664 0 0 0.00% 0
23.09.21 465 15 752,957 0 0 0.00% 0
23.09.20 469 4 346,307 0 0 0.00% 0
23.09.19 471 2 184,640 0 0 0.00% 0
23.09.18 474 3 115,928 0 0 0.00% 0
23.09.15 470 4 130,124 0 0 0.00% 0
23.09.14 473 3 107,927 0 0 0.00% 0
23.09.13 469 4 183,772 0 0 0.00% 0
23.09.12 472 3 222,080 0 0 0.00% 0
23.09.11 470 2 117,965 0 0 0.00% 0
23.09.08 474 4 369,656 0 0 0.00% 0
23.09.07 480 6 266,837 0 0 0.00% 0
23.09.06 482 2 112,851 0 0 0.00% 0
23.09.05 481 1 183,177 0 0 0.00% 0
23.09.04 481 0 142,312 0 0 0.00% 0
23.09.01 485 4 117,231 0 0 0.00% 0
23.08.31 484 1 55,147 0 0 0.00% 0
23.08.30 486 2 195,098 0 0 0.00% 0
23.08.29 475 11 338,478 0 0 0.00% 0
23.08.28 470 5 169,138 0 0 0.00% 0
23.08.25 476 6 266,658 0 0 0.00% 0
23.08.24 472 4 327,194 0 0 0.00% 0
23.08.23 477 5 178,653 0 0 0.00% 0
23.08.22 478 1 115,327 0 0 0.00% 0
23.08.21 483 5 326,420 0 0 0.00% 0
23.08.18 482 1 264,762 0 0 0.00% 0
23.08.17 481 1 565,958 0 0 0.00% 0
23.08.16 495 14 337,301 0 0 0.00% 0
23.08.14 493 2 367,560 0 0 0.00% 0
23.08.11 492 1 241,920 0 0 0.00% 0
23.08.10 478 14 434,901 0 0 0.00% 0
23.08.09 478 0 198,240 0 0 0.00% 0
23.08.08 475 3 223,508 0 0 0.00% 0
23.08.07 475 0 115,231 0 0 0.00% 0
23.08.04 475 0 139,733 0 0 0.00% 0
23.08.03 473 2 333,099 0 0 0.00% 0
23.08.02 485 12 288,222 0 0 0.00% 0
23.08.01 483 2 326,195 0 0 0.00% 0
23.07.31 480 3 214,973 0 0 0.00% 0
23.07.28 470 10 195,093 0 0 0.00% 0
23.07.27 461 9 479,538 0 0 0.00% 0
23.07.26 480 20 1,259,298 0 0 0.00% 0
23.07.25 487 7 1,710,327 0 0 0.00% 0
23.07.24 505 18 1,161,162 0 0 0.00% 0
23.07.21 507 2 307,172 0 0 0.00% 0
23.07.20 505 2 444,637 0 0 0.00% 0
23.07.19 510 5 542,419 0 0 0.00% 0
23.07.18 518 8 841,927 0 0 0.00% 0
23.07.17 522 4 385,882 0 0 0.00% 0
23.07.14 520 2 407,897 0 0 0.00% 0
23.07.13 520 0 394,108 0 0 0.00% 0
23.07.12 520 0 418,873 0 0 0.00% 0
23.07.11 520 0 272,013 0 0 0.00% 0
23.07.10 516 4 355,861 0 0 0.00% 0
23.07.07 527 11 1,164,074 0 0 0.00% 0
23.07.06 538 11 644,814 0 0 0.00% 0
23.07.05 548 10 793,430 0 0 0.00% 0
23.07.04 549 1 393,358 0 0 0.00% 0
23.07.03 551 2 487,662 0 0 0.00% 0
23.06.30 541 10 437,111 0 0 0.00% 0
23.06.29 551 10 674,176 0 0 0.00% 0
23.06.28 553 2 813,680 0 0 0.00% 0
23.06.27 547 6 1,456,784 0 0 0.00% 0
23.06.26 546 1 1,025,630 0 0 0.00% 0
23.06.23 535 11 9,059,467 0 0 0.00% 0
23.06.22 533 2 363,659 0 0 0.00% 0
23.06.21 543 10 748,422 0 0 0.00% 0
23.06.20 535 8 1,822,530 0 0 0.00% 0
23.06.19 533 2 577,630 0 0 0.00% 0
23.06.16 529 4 319,604 0 0 0.00% 0
23.06.15 532 3 581,951 0 0 0.00% 0
23.06.14 544 12 1,212,681 0 0 0.00% 0
23.06.13 537 7 3,027,077 0 0 0.00% 0
23.06.12 540 3 831,563 0 0 0.00% 0
23.06.09 537 3 1,409,505 0 0 0.00% 0
23.06.08 526 11 16,802,272 0 0 0.00% 0
23.06.07 527 1 1,431,339 0 0 0.00% 0
23.06.05 518 9 495,348 0 0 0.00% 0
23.06.02 516 2 231,096 0 0 0.00% 0
23.06.01 516 0 250,880 0 0 0.00% 0
23.05.31 521 5 494,968 0 0 0.00% 0
23.05.30 517 4 289,031 0 0 0.00% 0
23.05.26 520 3 463,304 0 0 0.00% 0
23.05.25 522 2 382,559 0 0 0.00% 0
23.05.24 527 5 344,196 0 0 0.00% 0
23.05.23 529 2 351,250 0 0 0.00% 0
23.05.22 519 10 650,412 0 0 0.00% 0
23.05.19 523 4 402,474 0 0 0.00% 0
23.05.18 530 7 1,089,122 0 0 0.00% 0
23.05.17 510 20 831,912 0 0 0.00% 0
23.05.16 510 0 335,061 0 0 0.00% 0
23.05.15 514 4 443,255 0 0 0.00% 0
23.05.12 521 7 405,176 0 0 0.00% 0
23.05.11 517 4 2,479,667 0 0 0.00% 0
23.05.10 512 5 249,749 0 0 0.00% 0
23.05.09 515 3 161,404 0 0 0.00% 0
23.05.08 515 0 253,490 0 0 0.00% 0
23.05.04 511 4 807,301 0 0 0.00% 0
23.05.03 513 2 137,521 0 0 0.00% 0
23.05.02 507 6 344,480 0 0 0.00% 0
23.04.28 510 3 391,186 0 0 0.00% 0
23.04.27 508 2 288,339 0 0 0.00% 0
23.04.26 508 0 465,879 0 0 0.00% 0
23.04.25 510 2 756,582 0 0 0.00% 0
23.04.24 514 4 424,282 0 0 0.00% 0
23.04.21 518 4 327,831 0 0 0.00% 0
23.04.20 525 7 477,208 0 0 0.00% 0
23.04.19 522 3 494,598 0 0 0.00% 0
23.04.18 527 5 482,744 0 0 0.00% 0
23.04.17 524 3 623,014 0 0 0.00% 0
23.04.14 520 4 583,228 0 0 0.00% 0
23.04.13 523 3 257,896 0 0 0.00% 0
23.04.12 519 4 751,848 0 0 0.00% 0
23.04.11 513 6 395,755 0 0 0.00% 0
23.04.10 520 7 563,140 0 0 0.00% 0
23.04.07 521 1 267,092 0 0 0.00% 0
23.04.06 540 19 489,910 0 0 0.00% 0
23.04.05 535 5 347,660 0 0 0.00% 0
23.04.04 532 3 234,168 0 0 0.00% 0
23.04.03 537 5 418,475 0 0 0.00% 0
23.03.31 542 5 461,559 0 0 0.00% 0
23.03.30 533 9 709,876 0 0 0.00% 0
23.03.29 526 7 464,213 0 0 0.00% 0
23.03.28 522 4 378,194 0 0 0.00% 0
23.03.27 523 1 250,112 0 0 0.00% 0
23.03.24 516 7 400,860 0 0 0.00% 0
23.03.23 530 14 462,451 0 0 0.00% 0
23.03.22 526 4 231,654 0 0 0.00% 0
23.03.21 532 6 282,714 0 0 0.00% 0
23.03.20 523 9 555,715 0 0 0.00% 0
23.03.17 511 12 325,801 0 0 0.00% 0
23.03.16 517 6 275,654 0 0 0.00% 0
23.03.15 502 15 678,691 0 0 0.00% 0
23.03.14 521 19 619,981 0 0 0.00% 0
23.03.13 522 1 537,905 0 0 0.00% 0
23.03.10 537 15 567,427 0 0 0.00% 0
23.03.09 534 3 333,005 0 0 0.00% 0
23.03.08 546 12 359,122 0 0 0.00% 0
23.03.07 544 2 358,433 0 0 0.00% 0
23.03.06 548 4 403,156 0 0 0.00% 0
23.03.03 551 3 197,222 0 0 0.00% 0
23.03.02 544 7 346,567 0 0 0.00% 0
23.02.28 535 9 540,520 0 0 0.00% 0
23.02.27 539 4 324,105 0 0 0.00% 0
23.02.24 554 15 790,691 0 0 0.00% 0
23.02.23 558 4 507,391 0 0 0.00% 0
23.02.22 572 14 660,184 0 0 0.00% 0
23.02.21 571 1 747,449 0 0 0.00% 0
23.02.20 565 6 513,010 0 0 0.00% 0
23.02.17 575 10 526,499 0 0 0.00% 0
23.02.16 570 5 353,026 0 0 0.00% 0
23.02.15 582 12 817,651 0 0 0.00% 0
23.02.14 580 2 351,038 0 0 0.00% 0
23.02.13 581 1 782,148 0 0 0.00% 0
23.02.10 595 14 4,290,629 0 0 0.00% 0
23.02.09 583 12 1,105,976 0 0 0.00% 0
23.02.08 572 11 851,828 0 0 0.00% 0
23.02.06 573 0 461,243 0 0 0.00% 0
23.02.03 578 5 535,639 0 0 0.00% 0
23.02.02 569 9 800,450 0 0 0.00% 0
23.02.01 571 2 541,554 0 0 0.00% 0
23.01.31 570 1 484,048 0 0 0.00% 0
23.01.30 579 9 415,290 0 0 0.00% 0
23.01.27 580 0 568,253 0 0 0.00% 0
23.01.25 566 8 753,687 0 0 0.00% 0
23.01.20 566 0 319,730 0 0 0.00% 0
23.01.19 566 7 736,740 0 0 0.00% 0
23.01.18 573 13 1,142,751 0 0 0.00% 0
23.01.17 586 9 977,527 0 0 0.00% 0
23.01.16 595 3 1,719,794 0 0 0.00% 0
23.01.13 598 16 3,253,241 0 0 0.00% 0
23.01.12 582 1 2,256,748 0 0 0.00% 0
23.01.11 581 8 1,547,409 0 0 0.00% 0
23.01.10 589 8 2,517,899 0 0 0.00% 0
23.01.09 581 1 2,152,915 0 0 0.00% 0
23.01.06 580 6 2,771,260 0 0 0.00% 0
23.01.05 574 14 5,742,361 0 0 0.00% 0
23.01.04 588 17 9,287,700 0 0 0.00% 0
23.01.03 605 30 46,029,252 0 0 0.00% 0
23.01.02 575 41 23,293,041 0 0 0.00% 0
22.12.29 534 12 543,307 0 0 0.00% 0
22.12.28 546 8 665,112 0 0 0.00% 0
22.12.27 538 15 3,233,066 0 0 0.00% 0
22.12.26 523 2 428,733 0 0 0.00% 0
22.12.23 525 13 664,413 0 0 0.00% 0
22.12.22 538 10 269,297 0 0 0.00% 0
22.12.21 528 0 361,136 0 0 0.00% 0
22.12.20 528 9 660,885 0 0 0.00% 0
22.12.19 537 9 388,131 0 0 0.00% 0
22.12.16 546 2 358,616 0 0 0.00% 0
22.12.15 548 4 235,836 0 0 0.00% 0
22.12.14 544 5 280,437 0 0 0.00% 0
22.12.13 539 0 372,186 0 0 0.00% 0
22.12.12 539 6 543,271 0 0 0.00% 0
22.12.09 545 8 432,829 0 0 0.00% 0
22.12.08 537 15 773,245 0 0 0.00% 0
22.12.07 552 4 399,185 0 0 0.00% 0
22.12.06 556 4 521,140 0 0 0.00% 0
22.12.05 560 6 815,983 0 0 0.00% 0
22.12.02 554 0 295,810 0 0 0.00% 0
22.12.01 554 4 555,189 0 0 0.00% 0
22.11.30 550 2 325,843 0 0 0.00% 0
22.11.29 548 4 278,175 0 0 0.00% 0
22.11.28 544 6 568,801 0 0 0.00% 0
22.11.25 550 0 393,725 0 0 0.00% 0
22.11.24 550 5 293,749 0 0 0.00% 0
22.11.23 545 4 279,176 0 0 0.00% 0
22.11.22 541 0 250,041 0 0 0.00% 0
22.11.21 541 9 427,336 0 0 0.00% 0
22.11.18 550 4 411,218 0 0 0.00% 0
22.11.17 554 8 420,010 0 0 0.00% 0
22.11.16 562 3 534,394 0 0 0.00% 0
22.11.15 565 2 237,338 0 0 0.00% 0
22.11.14 567 10 1,054,884 0 0 0.00% 0
22.11.11 557 11 523,370 0 0 0.00% 0
22.11.10 546 11 450,646 0 0 0.00% 0
22.11.09 557 5 1,078,360 0 0 0.00% 0
22.11.08 552 17 872,145 0 0 0.00% 0
22.11.07 535 0 359,799 0 0 0.00% 0
22.11.04 535 12 752,143 0 0 0.00% 0
22.11.03 547 3 409,248 0 0 0.00% 0
22.11.02 544 9 506,703 0 0 0.00% 0
22.11.01 553 6 435,318 0 0 0.00% 0
22.10.31 547 1 392,111 0 0 0.00% 0
22.10.28 546 7 504,375 0 0 0.00% 0
22.10.27 553 4 677,979 0 0 0.00% 0
22.10.26 557 11 1,667,100 0 0 0.00% 0
22.10.25 546 9 1,211,458 0 0 0.00% 0
22.10.24 537 5 678,350 0 0 0.00% 0
22.10.21 532 9 669,485 0 0 0.00% 0
22.10.20 541 12 565,100 0 0 0.00% 0
22.10.19 553 5 975,016 0 0 0.00% 0
22.10.18 558 5 930,045 0 0 0.00% 0
22.10.17 553 6 911,055 0 0 0.00% 0
22.10.14 559 13 535,835 0 0 0.00% 0
22.10.13 546 22 675,648 0 0 0.00% 0
22.10.12 568 5 1,351,885 0 0 0.00% 0
22.10.11 563 2 1,376,755 0 0 0.00% 0
22.10.07 565 15 1,338,977 0 0 0.00% 0
22.10.06 550 2 829,947 0 0 0.00% 0
22.10.05 552 15 1,219,714 0 0 0.00% 0
22.10.04 537 32 854,624 0 0 0.00% 0
22.09.30 505 1 488,020 0 0 0.00% 0
22.09.29 506 18 767,550 0 0 0.00% 0
22.09.28 488 18 967,585 0 0 0.00% 0
22.09.27 506 9 832,667 0 0 0.00% 0
22.09.26 497 41 1,570,238 0 0 0.00% 0
22.09.23 538 24 1,073,878 0 0 0.00% 0
22.09.22 562 16 576,514 0 0 0.00% 0
22.09.21 578 2 518,328 0 0 0.00% 0
22.09.20 580 2 418,334 0 0 0.00% 0
22.09.19 582 11 866,734 0 0 0.00% 0
22.09.16 593 9 861,500 0 0 0.00% 0
22.09.15 584 8 550,327 0 0 0.00% 0
22.09.14 576 14 517,483 0 0 0.00% 0
22.09.13 590 4 647,322 0 0 0.00% 0
22.09.08 586 19 1,030,600 0 0 0.00% 0
22.09.07 605 2 942,067 0 0 0.00% 0
22.09.06 603 6 634,521 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:04 더보기 >