SG세계물산
(004060) I 코스피 유통업 11.21 15:32333 | 전일 | 332 | 고가 | 342 | 상한가 | 432 |
거래량 (주) |
363,837 |
1 0.30% | 시가 | 336 | 저가 | 331 | 하한가 | 234 |
거래대금 (백만) |
122 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 332 | 1 | 363,837 | -155,062 | 1,866,645 | 0.92% | 200,558,315 |
24.11.20 | 340 | 8 | 464,019 | 15,364 | 2,021,707 | 1.00% | 200,403,253 |
24.11.19 | 340 | 0 | 339,090 | -30,556 | 2,006,343 | 0.99% | 200,418,617 |
24.11.18 | 327 | 13 | 767,148 | 160,719 | 2,036,899 | 1.01% | 200,388,061 |
24.11.15 | 321 | 6 | 1,220,902 | 15,493 | 1,876,180 | 0.93% | 200,548,780 |
24.11.14 | 323 | 1 | 396,186 | -87,342 | 1,860,687 | 0.92% | 200,564,273 |
24.11.13 | 324 | 1 | 606,560 | -69,609 | 1,948,029 | 0.96% | 200,476,931 |
24.11.12 | 342 | 18 | 1,339,967 | -271,892 | 2,017,638 | 1.00% | 200,407,322 |
24.11.11 | 351 | 9 | 708,474 | 59,351 | 2,289,530 | 1.13% | 200,135,430 |
24.11.08 | 348 | 3 | 262,374 | -111,568 | 2,230,179 | 1.10% | 200,194,781 |
24.11.07 | 349 | 1 | 584,352 | 2,341,747 | 2,341,747 | 1.16% | 200,083,213 |
24.11.06 | 351 | 2 | 1,644,821 | 0 | 0 | 0.00% | 0 |
24.11.05 | 370 | 19 | 7,437,007 | 0 | 0 | 0.00% | 0 |
24.11.04 | 366 | 4 | 1,054,182 | 0 | 0 | 0.00% | 0 |
24.11.01 | 359 | 7 | 584,919 | 0 | 0 | 0.00% | 0 |
24.10.31 | 352 | 7 | 516,341 | 0 | 0 | 0.00% | 0 |
24.10.30 | 351 | 1 | 657,840 | 0 | 0 | 0.00% | 0 |
24.10.29 | 338 | 13 | 1,715,199 | 0 | 0 | 0.00% | 0 |
24.10.28 | 329 | 9 | 364,893 | 0 | 0 | 0.00% | 0 |
24.10.25 | 336 | 7 | 426,593 | 0 | 0 | 0.00% | 0 |
24.10.24 | 337 | 1 | 281,041 | 0 | 0 | 0.00% | 0 |
24.10.23 | 337 | 0 | 333,026 | 0 | 0 | 0.00% | 0 |
24.10.22 | 346 | 9 | 746,952 | 0 | 0 | 0.00% | 0 |
24.10.21 | 343 | 3 | 286,891 | 0 | 0 | 0.00% | 0 |
24.10.18 | 345 | 2 | 355,021 | 0 | 0 | 0.00% | 0 |
24.10.17 | 344 | 1 | 234,653 | 0 | 0 | 0.00% | 0 |
24.10.16 | 351 | 7 | 789,843 | 0 | 0 | 0.00% | 0 |
24.10.15 | 351 | 0 | 326,489 | 0 | 0 | 0.00% | 0 |
24.10.14 | 353 | 2 | 536,159 | 0 | 0 | 0.00% | 0 |
24.10.11 | 355 | 2 | 554,167 | 0 | 0 | 0.00% | 0 |
24.10.10 | 357 | 2 | 276,773 | 0 | 0 | 0.00% | 0 |
24.10.08 | 362 | 5 | 361,276 | 0 | 0 | 0.00% | 0 |
24.10.07 | 363 | 1 | 277,234 | 0 | 0 | 0.00% | 0 |
24.10.04 | 357 | 6 | 231,936 | 0 | 0 | 0.00% | 0 |
24.10.02 | 368 | 11 | 574,685 | 0 | 0 | 0.00% | 0 |
24.09.30 | 374 | 6 | 420,907 | 0 | 0 | 0.00% | 0 |
24.09.27 | 368 | 6 | 810,056 | 0 | 0 | 0.00% | 0 |
24.09.26 | 364 | 4 | 538,952 | 0 | 0 | 0.00% | 0 |
24.09.25 | 369 | 5 | 624,683 | 0 | 0 | 0.00% | 0 |
24.09.24 | 365 | 4 | 465,913 | 0 | 0 | 0.00% | 0 |
24.09.23 | 371 | 6 | 709,599 | 0 | 0 | 0.00% | 0 |
24.09.20 | 363 | 8 | 1,970,428 | 0 | 0 | 0.00% | 0 |
24.09.19 | 359 | 4 | 3,624,179 | 0 | 0 | 0.00% | 0 |
24.09.13 | 349 | 10 | 18,334,056 | 0 | 0 | 0.00% | 0 |
24.09.12 | 340 | 9 | 411,535 | 0 | 0 | 0.00% | 0 |
24.09.11 | 345 | 5 | 900,795 | 0 | 0 | 0.00% | 0 |
24.09.10 | 350 | 5 | 369,405 | 0 | 0 | 0.00% | 0 |
24.09.09 | 348 | 2 | 384,161 | 0 | 0 | 0.00% | 0 |
24.09.06 | 351 | 3 | 977,033 | 0 | 0 | 0.00% | 0 |
24.09.05 | 354 | 3 | 801,718 | 0 | 0 | 0.00% | 0 |
24.09.04 | 368 | 14 | 936,298 | 0 | 0 | 0.00% | 0 |
24.09.03 | 365 | 3 | 815,953 | 0 | 0 | 0.00% | 0 |
24.09.02 | 366 | 1 | 462,188 | 0 | 0 | 0.00% | 0 |
24.08.30 | 364 | 2 | 472,444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 363 | 1 | 457,581 | 0 | 0 | 0.00% | 0 |
24.08.28 | 364 | 1 | 587,757 | 0 | 0 | 0.00% | 0 |
24.08.27 | 370 | 6 | 805,856 | 0 | 0 | 0.00% | 0 |
24.08.26 | 371 | 1 | 499,916 | 0 | 0 | 0.00% | 0 |
24.08.23 | 373 | 2 | 877,182 | 0 | 0 | 0.00% | 0 |
24.08.22 | 381 | 8 | 1,868,341 | 0 | 0 | 0.00% | 0 |
24.08.21 | 384 | 3 | 1,414,656 | 0 | 0 | 0.00% | 0 |
24.08.20 | 388 | 4 | 2,092,998 | 0 | 0 | 0.00% | 0 |
24.08.19 | 399 | 11 | 2,464,443 | 0 | 0 | 0.00% | 0 |
24.08.16 | 395 | 4 | 2,555,511 | 0 | 0 | 0.00% | 0 |
24.08.14 | 402 | 7 | 3,753,688 | 0 | 0 | 0.00% | 0 |
24.08.13 | 416 | 14 | 7,257,647 | 0 | 0 | 0.00% | 0 |
24.08.12 | 453 | 37 | 10,729,498 | 0 | 0 | 0.00% | 0 |
24.08.09 | 489 | 36 | 47,686,562 | 0 | 0 | 0.00% | 0 |
24.08.08 | 406 | 83 | 38,535,968 | 0 | 0 | 0.00% | 0 |
24.08.07 | 370 | 36 | 5,282,417 | 0 | 0 | 0.00% | 0 |
24.08.06 | 350 | 20 | 3,200,804 | 0 | 0 | 0.00% | 0 |
24.08.05 | 382 | 32 | 24,724,887 | 0 | 0 | 0.00% | 0 |
24.08.02 | 387 | 5 | 663,537 | 0 | 0 | 0.00% | 0 |
24.08.01 | 387 | 0 | 314,585 | 0 | 0 | 0.00% | 0 |
24.07.31 | 385 | 2 | 380,761 | 0 | 0 | 0.00% | 0 |
24.07.30 | 388 | 3 | 326,862 | 0 | 0 | 0.00% | 0 |
24.07.29 | 386 | 2 | 329,110 | 0 | 0 | 0.00% | 0 |
24.07.26 | 385 | 1 | 338,445 | 0 | 0 | 0.00% | 0 |
24.07.25 | 388 | 3 | 914,459 | 0 | 0 | 0.00% | 0 |
24.07.24 | 389 | 1 | 739,722 | 0 | 0 | 0.00% | 0 |
24.07.23 | 389 | 0 | 432,790 | 0 | 0 | 0.00% | 0 |
24.07.22 | 389 | 0 | 739,740 | 0 | 0 | 0.00% | 0 |
24.07.19 | 395 | 6 | 846,581 | 0 | 0 | 0.00% | 0 |
24.07.18 | 392 | 3 | 4,909,087 | 0 | 0 | 0.00% | 0 |
24.07.17 | 393 | 1 | 365,124 | 0 | 0 | 0.00% | 0 |
24.07.16 | 398 | 5 | 585,054 | 0 | 0 | 0.00% | 0 |
24.07.15 | 395 | 3 | 1,544,284 | 0 | 0 | 0.00% | 0 |
24.07.12 | 395 | 0 | 299,833 | 0 | 0 | 0.00% | 0 |
24.07.11 | 394 | 1 | 756,808 | 0 | 0 | 0.00% | 0 |
24.07.10 | 397 | 3 | 561,463 | 0 | 0 | 0.00% | 0 |
24.07.09 | 389 | 8 | 828,037 | 0 | 0 | 0.00% | 0 |
24.07.08 | 389 | 0 | 240,445 | 0 | 0 | 0.00% | 0 |
24.07.05 | 389 | 0 | 393,239 | 0 | 0 | 0.00% | 0 |
24.07.04 | 389 | 0 | 374,276 | 0 | 0 | 0.00% | 0 |
24.07.03 | 391 | 2 | 223,319 | 0 | 0 | 0.00% | 0 |
24.07.02 | 397 | 6 | 506,191 | 0 | 0 | 0.00% | 0 |
24.07.01 | 388 | 9 | 1,161,742 | 0 | 0 | 0.00% | 0 |
24.06.28 | 389 | 1 | 339,171 | 0 | 0 | 0.00% | 0 |
24.06.27 | 392 | 3 | 768,534 | 0 | 0 | 0.00% | 0 |
24.06.26 | 391 | 1 | 368,547 | 0 | 0 | 0.00% | 0 |
24.06.25 | 393 | 2 | 655,494 | 0 | 0 | 0.00% | 0 |
24.06.24 | 400 | 7 | 590,732 | 0 | 0 | 0.00% | 0 |
24.06.21 | 403 | 3 | 1,195,900 | 0 | 0 | 0.00% | 0 |
24.06.20 | 425 | 22 | 16,283,546 | 0 | 0 | 0.00% | 0 |
24.06.19 | 395 | 30 | 7,908,591 | 0 | 0 | 0.00% | 0 |
24.06.18 | 392 | 3 | 468,443 | 0 | 0 | 0.00% | 0 |
24.06.17 | 393 | 1 | 2,045,888 | 0 | 0 | 0.00% | 0 |
24.06.14 | 395 | 2 | 235,762 | 0 | 0 | 0.00% | 0 |
24.06.13 | 396 | 1 | 449,708 | 0 | 0 | 0.00% | 0 |
24.06.12 | 395 | 1 | 561,584 | 0 | 0 | 0.00% | 0 |
24.06.11 | 397 | 2 | 294,018 | 0 | 0 | 0.00% | 0 |
24.06.10 | 398 | 1 | 107,065 | 0 | 0 | 0.00% | 0 |
24.06.07 | 400 | 2 | 195,613 | 0 | 0 | 0.00% | 0 |
24.06.05 | 398 | 2 | 199,659 | 0 | 0 | 0.00% | 0 |
24.06.04 | 403 | 5 | 513,590 | 0 | 0 | 0.00% | 0 |
24.06.03 | 402 | 1 | 363,787 | 0 | 0 | 0.00% | 0 |
24.05.31 | 396 | 6 | 1,753,086 | 0 | 0 | 0.00% | 0 |
24.05.30 | 397 | 1 | 299,437 | 0 | 0 | 0.00% | 0 |
24.05.29 | 400 | 3 | 352,698 | 0 | 0 | 0.00% | 0 |
24.05.28 | 397 | 3 | 252,644 | 0 | 0 | 0.00% | 0 |
24.05.27 | 394 | 3 | 325,893 | 0 | 0 | 0.00% | 0 |
24.05.24 | 400 | 6 | 603,087 | 0 | 0 | 0.00% | 0 |
24.05.23 | 404 | 4 | 375,997 | 0 | 0 | 0.00% | 0 |
24.05.22 | 402 | 2 | 406,194 | 0 | 0 | 0.00% | 0 |
24.05.21 | 404 | 2 | 475,253 | 0 | 0 | 0.00% | 0 |
24.05.20 | 411 | 7 | 516,660 | 0 | 0 | 0.00% | 0 |
24.05.17 | 412 | 1 | 415,694 | 0 | 0 | 0.00% | 0 |
24.05.16 | 411 | 1 | 278,373 | 0 | 0 | 0.00% | 0 |
24.05.14 | 410 | 1 | 223,597 | 0 | 0 | 0.00% | 0 |
24.05.13 | 410 | 0 | 301,134 | 0 | 0 | 0.00% | 0 |
24.05.10 | 409 | 1 | 204,311 | 0 | 0 | 0.00% | 0 |
24.05.09 | 406 | 3 | 711,825 | 0 | 0 | 0.00% | 0 |
24.05.08 | 408 | 2 | 168,522 | 0 | 0 | 0.00% | 0 |
24.05.07 | 405 | 3 | 245,847 | 0 | 0 | 0.00% | 0 |
24.05.03 | 408 | 3 | 542,952 | 0 | 0 | 0.00% | 0 |
24.05.02 | 412 | 4 | 426,178 | 0 | 0 | 0.00% | 0 |
24.04.30 | 410 | 2 | 139,475 | 0 | 0 | 0.00% | 0 |
24.04.29 | 410 | 0 | 192,778 | 0 | 0 | 0.00% | 0 |
24.04.26 | 414 | 4 | 445,341 | 0 | 0 | 0.00% | 0 |
24.04.25 | 414 | 0 | 97,982 | 0 | 0 | 0.00% | 0 |
24.04.24 | 410 | 4 | 188,985 | 0 | 0 | 0.00% | 0 |
24.04.23 | 409 | 1 | 249,042 | 0 | 0 | 0.00% | 0 |
24.04.22 | 409 | 0 | 218,879 | 0 | 0 | 0.00% | 0 |
24.04.19 | 407 | 2 | 525,050 | 0 | 0 | 0.00% | 0 |
24.04.18 | 416 | 9 | 641,634 | 0 | 0 | 0.00% | 0 |
24.04.17 | 400 | 16 | 1,276,326 | 0 | 0 | 0.00% | 0 |
24.04.16 | 406 | 6 | 590,703 | 0 | 0 | 0.00% | 0 |
24.04.15 | 406 | 0 | 329,649 | 0 | 0 | 0.00% | 0 |
24.04.12 | 409 | 3 | 608,798 | 0 | 0 | 0.00% | 0 |
24.04.11 | 414 | 5 | 259,019 | 0 | 0 | 0.00% | 0 |
24.04.09 | 409 | 5 | 307,452 | 0 | 0 | 0.00% | 0 |
24.04.08 | 414 | 5 | 427,560 | 0 | 0 | 0.00% | 0 |
24.04.05 | 419 | 5 | 554,132 | 0 | 0 | 0.00% | 0 |
24.04.04 | 424 | 5 | 436,486 | 0 | 0 | 0.00% | 0 |
24.04.03 | 430 | 6 | 611,983 | 0 | 0 | 0.00% | 0 |
24.04.02 | 436 | 6 | 356,572 | 0 | 0 | 0.00% | 0 |
24.04.01 | 435 | 1 | 245,342 | 0 | 0 | 0.00% | 0 |
24.03.29 | 437 | 2 | 320,435 | 0 | 0 | 0.00% | 0 |
24.03.28 | 437 | 0 | 758,060 | 0 | 0 | 0.00% | 0 |
24.03.27 | 430 | 7 | 2,277,620 | 0 | 0 | 0.00% | 0 |
24.03.26 | 430 | 0 | 399,349 | 0 | 0 | 0.00% | 0 |
24.03.25 | 431 | 1 | 234,529 | 0 | 0 | 0.00% | 0 |
24.03.22 | 430 | 1 | 290,542 | 0 | 0 | 0.00% | 0 |
24.03.21 | 428 | 2 | 446,564 | 0 | 0 | 0.00% | 0 |
24.03.20 | 430 | 2 | 428,263 | 0 | 0 | 0.00% | 0 |
24.03.19 | 433 | 3 | 740,127 | 0 | 0 | 0.00% | 0 |
24.03.18 | 430 | 3 | 373,494 | 0 | 0 | 0.00% | 0 |
24.03.15 | 429 | 1 | 2,466,146 | 0 | 0 | 0.00% | 0 |
24.03.14 | 432 | 3 | 782,269 | 0 | 0 | 0.00% | 0 |
24.03.13 | 445 | 13 | 1,126,410 | 0 | 0 | 0.00% | 0 |
24.03.12 | 446 | 1 | 703,097 | 0 | 0 | 0.00% | 0 |
24.03.11 | 448 | 2 | 1,312,699 | 0 | 0 | 0.00% | 0 |
24.03.08 | 446 | 2 | 862,411 | 0 | 0 | 0.00% | 0 |
24.03.07 | 444 | 2 | 877,466 | 0 | 0 | 0.00% | 0 |
24.03.06 | 443 | 1 | 3,378,811 | 0 | 0 | 0.00% | 0 |
24.03.05 | 446 | 3 | 974,639 | 0 | 0 | 0.00% | 0 |
24.03.04 | 450 | 4 | 1,481,150 | 0 | 0 | 0.00% | 0 |
24.02.29 | 442 | 8 | 5,562,243 | 0 | 0 | 0.00% | 0 |
24.02.28 | 441 | 1 | 663,616 | 0 | 0 | 0.00% | 0 |
24.02.27 | 442 | 1 | 2,911,365 | 0 | 0 | 0.00% | 0 |
24.02.26 | 439 | 3 | 8,987,973 | 0 | 0 | 0.00% | 0 |
24.02.23 | 474 | 35 | 3,008,277 | 0 | 0 | 0.00% | 0 |
24.02.22 | 510 | 36 | 10,124,983 | 0 | 0 | 0.00% | 0 |
24.02.21 | 456 | 54 | 19,366,744 | 0 | 0 | 0.00% | 0 |
24.02.20 | 437 | 19 | 4,001,956 | 0 | 0 | 0.00% | 0 |
24.02.19 | 430 | 7 | 5,256,497 | 0 | 0 | 0.00% | 0 |
24.02.16 | 429 | 1 | 452,068 | 0 | 0 | 0.00% | 0 |
24.02.15 | 428 | 1 | 342,979 | 0 | 0 | 0.00% | 0 |
24.02.14 | 426 | 2 | 385,401 | 0 | 0 | 0.00% | 0 |
24.02.13 | 420 | 6 | 458,665 | 0 | 0 | 0.00% | 0 |
24.02.08 | 420 | 0 | 235,780 | 0 | 0 | 0.00% | 0 |
24.02.07 | 413 | 7 | 374,576 | 0 | 0 | 0.00% | 0 |
24.02.06 | 419 | 6 | 843,001 | 0 | 0 | 0.00% | 0 |
24.02.05 | 416 | 3 | 213,125 | 0 | 0 | 0.00% | 0 |
24.02.02 | 409 | 7 | 233,296 | 0 | 0 | 0.00% | 0 |
24.02.01 | 407 | 2 | 318,884 | 0 | 0 | 0.00% | 0 |
24.01.31 | 414 | 7 | 368,649 | 0 | 0 | 0.00% | 0 |
24.01.30 | 410 | 4 | 406,458 | 0 | 0 | 0.00% | 0 |
24.01.29 | 406 | 4 | 436,131 | 0 | 0 | 0.00% | 0 |
24.01.26 | 415 | 9 | 781,965 | 0 | 0 | 0.00% | 0 |
24.01.25 | 416 | 1 | 506,650 | 0 | 0 | 0.00% | 0 |
24.01.24 | 423 | 7 | 433,526 | 0 | 0 | 0.00% | 0 |
24.01.23 | 424 | 1 | 450,663 | 0 | 0 | 0.00% | 0 |
24.01.22 | 427 | 3 | 451,365 | 0 | 0 | 0.00% | 0 |
24.01.19 | 427 | 0 | 554,561 | 0 | 0 | 0.00% | 0 |
24.01.18 | 427 | 0 | 490,087 | 0 | 0 | 0.00% | 0 |
24.01.17 | 444 | 17 | 967,467 | 0 | 0 | 0.00% | 0 |
24.01.16 | 458 | 14 | 834,221 | 0 | 0 | 0.00% | 0 |
24.01.15 | 461 | 3 | 899,653 | 0 | 0 | 0.00% | 0 |
24.01.12 | 463 | 2 | 1,594,540 | 0 | 0 | 0.00% | 0 |
24.01.11 | 464 | 1 | 805,387 | 0 | 0 | 0.00% | 0 |
24.01.10 | 460 | 4 | 5,573,433 | 0 | 0 | 0.00% | 0 |
24.01.09 | 458 | 2 | 618,196 | 0 | 0 | 0.00% | 0 |
24.01.08 | 457 | 1 | 626,935 | 0 | 0 | 0.00% | 0 |
24.01.05 | 457 | 0 | 3,446,296 | 0 | 0 | 0.00% | 0 |
24.01.04 | 458 | 1 | 4,971,006 | 0 | 0 | 0.00% | 0 |
24.01.03 | 460 | 2 | 658,237 | 0 | 0 | 0.00% | 0 |
24.01.02 | 452 | 8 | 512,675 | 0 | 0 | 0.00% | 0 |
23.12.28 | 448 | 4 | 442,815 | 0 | 0 | 0.00% | 0 |
23.12.27 | 449 | 1 | 571,460 | 0 | 0 | 0.00% | 0 |
23.12.26 | 452 | 3 | 667,761 | 0 | 0 | 0.00% | 0 |
23.12.22 | 457 | 5 | 797,985 | 0 | 0 | 0.00% | 0 |
23.12.21 | 454 | 3 | 928,371 | 0 | 0 | 0.00% | 0 |
23.12.20 | 450 | 4 | 773,464 | 0 | 0 | 0.00% | 0 |
23.12.19 | 456 | 6 | 1,330,211 | 0 | 0 | 0.00% | 0 |
23.12.18 | 456 | 0 | 979,174 | 0 | 0 | 0.00% | 0 |
23.12.15 | 452 | 4 | 1,175,173 | 0 | 0 | 0.00% | 0 |
23.12.14 | 455 | 3 | 2,228,423 | 0 | 0 | 0.00% | 0 |
23.12.13 | 457 | 2 | 1,866,977 | 0 | 0 | 0.00% | 0 |
23.12.12 | 471 | 14 | 3,191,977 | 0 | 0 | 0.00% | 0 |
23.12.11 | 471 | 0 | 4,118,914 | 0 | 0 | 0.00% | 0 |
23.12.08 | 492 | 21 | 5,337,420 | 0 | 0 | 0.00% | 0 |
23.12.07 | 492 | 0 | 3,160,999 | 0 | 0 | 0.00% | 0 |
23.12.06 | 486 | 6 | 3,436,043 | 0 | 0 | 0.00% | 0 |
23.12.05 | 504 | 18 | 5,214,315 | 0 | 0 | 0.00% | 0 |
23.12.04 | 532 | 28 | 7,699,208 | 0 | 0 | 0.00% | 0 |
23.12.01 | 532 | 0 | 14,032,628 | 0 | 0 | 0.00% | 0 |
23.11.30 | 544 | 12 | 64,133,522 | 0 | 0 | 0.00% | 0 |
23.11.29 | 419 | 125 | 88,481,372 | 0 | 0 | 0.00% | 0 |
23.11.28 | 420 | 1 | 152,696 | 0 | 0 | 0.00% | 0 |
23.11.27 | 421 | 1 | 134,555 | 0 | 0 | 0.00% | 0 |
23.11.24 | 421 | 0 | 130,593 | 0 | 0 | 0.00% | 0 |
23.11.23 | 423 | 2 | 210,265 | 0 | 0 | 0.00% | 0 |
23.11.22 | 422 | 1 | 283,182 | 0 | 0 | 0.00% | 0 |
23.11.21 | 421 | 1 | 211,577 | 0 | 0 | 0.00% | 0 |
23.11.20 | 424 | 3 | 182,163 | 0 | 0 | 0.00% | 0 |
23.11.17 | 422 | 2 | 277,530 | 0 | 0 | 0.00% | 0 |
23.11.16 | 422 | 3 | 133,892 | 0 | 0 | 0.00% | 0 |
23.11.15 | 415 | 7 | 278,911 | 0 | 0 | 0.00% | 0 |
23.11.14 | 413 | 2 | 124,988 | 0 | 0 | 0.00% | 0 |
23.11.13 | 417 | 4 | 193,707 | 0 | 0 | 0.00% | 0 |
23.11.10 | 420 | 3 | 110,535 | 0 | 0 | 0.00% | 0 |
23.11.09 | 420 | 0 | 129,705 | 0 | 0 | 0.00% | 0 |
23.11.08 | 423 | 3 | 207,353 | 0 | 0 | 0.00% | 0 |
23.11.07 | 424 | 1 | 427,160 | 0 | 0 | 0.00% | 0 |
23.11.06 | 423 | 1 | 565,801 | 0 | 0 | 0.00% | 0 |
23.11.03 | 416 | 7 | 700,001 | 0 | 0 | 0.00% | 0 |
23.11.02 | 396 | 20 | 4,128,940 | 0 | 0 | 0.00% | 0 |
23.11.01 | 393 | 3 | 98,953 | 0 | 0 | 0.00% | 0 |
23.10.31 | 394 | 1 | 158,402 | 0 | 0 | 0.00% | 0 |
23.10.30 | 388 | 6 | 258,464 | 0 | 0 | 0.00% | 0 |
23.10.27 | 390 | 2 | 175,426 | 0 | 0 | 0.00% | 0 |
23.10.26 | 407 | 17 | 313,113 | 0 | 0 | 0.00% | 0 |
23.10.25 | 405 | 2 | 261,297 | 0 | 0 | 0.00% | 0 |
23.10.24 | 396 | 9 | 409,508 | 0 | 0 | 0.00% | 0 |
23.10.23 | 401 | 5 | 208,152 | 0 | 0 | 0.00% | 0 |
23.10.20 | 411 | 10 | 435,679 | 0 | 0 | 0.00% | 0 |
23.10.19 | 417 | 6 | 415,468 | 0 | 0 | 0.00% | 0 |
23.10.18 | 422 | 5 | 288,622 | 0 | 0 | 0.00% | 0 |
23.10.17 | 420 | 2 | 577,979 | 0 | 0 | 0.00% | 0 |
23.10.16 | 427 | 7 | 396,590 | 0 | 0 | 0.00% | 0 |
23.10.13 | 442 | 15 | 652,203 | 0 | 0 | 0.00% | 0 |
23.10.12 | 428 | 14 | 278,059 | 0 | 0 | 0.00% | 0 |
23.10.11 | 424 | 4 | 304,204 | 0 | 0 | 0.00% | 0 |
23.10.10 | 428 | 4 | 755,369 | 0 | 0 | 0.00% | 0 |
23.10.06 | 425 | 3 | 371,524 | 0 | 0 | 0.00% | 0 |
23.10.05 | 431 | 6 | 616,121 | 0 | 0 | 0.00% | 0 |
23.10.04 | 427 | 4 | 297,421 | 0 | 0 | 0.00% | 0 |
23.09.27 | 427 | 0 | 417,814 | 0 | 0 | 0.00% | 0 |
23.09.26 | 438 | 11 | 692,695 | 0 | 0 | 0.00% | 0 |
23.09.25 | 447 | 9 | 416,366 | 0 | 0 | 0.00% | 0 |
23.09.22 | 450 | 3 | 469,664 | 0 | 0 | 0.00% | 0 |
23.09.21 | 465 | 15 | 752,957 | 0 | 0 | 0.00% | 0 |
23.09.20 | 469 | 4 | 346,307 | 0 | 0 | 0.00% | 0 |
23.09.19 | 471 | 2 | 184,640 | 0 | 0 | 0.00% | 0 |
23.09.18 | 474 | 3 | 115,928 | 0 | 0 | 0.00% | 0 |
23.09.15 | 470 | 4 | 130,124 | 0 | 0 | 0.00% | 0 |
23.09.14 | 473 | 3 | 107,927 | 0 | 0 | 0.00% | 0 |
23.09.13 | 469 | 4 | 183,772 | 0 | 0 | 0.00% | 0 |
23.09.12 | 472 | 3 | 222,080 | 0 | 0 | 0.00% | 0 |
23.09.11 | 470 | 2 | 117,965 | 0 | 0 | 0.00% | 0 |
23.09.08 | 474 | 4 | 369,656 | 0 | 0 | 0.00% | 0 |
23.09.07 | 480 | 6 | 266,837 | 0 | 0 | 0.00% | 0 |
23.09.06 | 482 | 2 | 112,851 | 0 | 0 | 0.00% | 0 |
23.09.05 | 481 | 1 | 183,177 | 0 | 0 | 0.00% | 0 |
23.09.04 | 481 | 0 | 142,312 | 0 | 0 | 0.00% | 0 |
23.09.01 | 485 | 4 | 117,231 | 0 | 0 | 0.00% | 0 |
23.08.31 | 484 | 1 | 55,147 | 0 | 0 | 0.00% | 0 |
23.08.30 | 486 | 2 | 195,098 | 0 | 0 | 0.00% | 0 |
23.08.29 | 475 | 11 | 338,478 | 0 | 0 | 0.00% | 0 |
23.08.28 | 470 | 5 | 169,138 | 0 | 0 | 0.00% | 0 |
23.08.25 | 476 | 6 | 266,658 | 0 | 0 | 0.00% | 0 |
23.08.24 | 472 | 4 | 327,194 | 0 | 0 | 0.00% | 0 |
23.08.23 | 477 | 5 | 178,653 | 0 | 0 | 0.00% | 0 |
23.08.22 | 478 | 1 | 115,327 | 0 | 0 | 0.00% | 0 |
23.08.21 | 483 | 5 | 326,420 | 0 | 0 | 0.00% | 0 |
23.08.18 | 482 | 1 | 264,762 | 0 | 0 | 0.00% | 0 |
23.08.17 | 481 | 1 | 565,958 | 0 | 0 | 0.00% | 0 |
23.08.16 | 495 | 14 | 337,301 | 0 | 0 | 0.00% | 0 |
23.08.14 | 493 | 2 | 367,560 | 0 | 0 | 0.00% | 0 |
23.08.11 | 492 | 1 | 241,920 | 0 | 0 | 0.00% | 0 |
23.08.10 | 478 | 14 | 434,901 | 0 | 0 | 0.00% | 0 |
23.08.09 | 478 | 0 | 198,240 | 0 | 0 | 0.00% | 0 |
23.08.08 | 475 | 3 | 223,508 | 0 | 0 | 0.00% | 0 |
23.08.07 | 475 | 0 | 115,231 | 0 | 0 | 0.00% | 0 |
23.08.04 | 475 | 0 | 139,733 | 0 | 0 | 0.00% | 0 |
23.08.03 | 473 | 2 | 333,099 | 0 | 0 | 0.00% | 0 |
23.08.02 | 485 | 12 | 288,222 | 0 | 0 | 0.00% | 0 |
23.08.01 | 483 | 2 | 326,195 | 0 | 0 | 0.00% | 0 |
23.07.31 | 480 | 3 | 214,973 | 0 | 0 | 0.00% | 0 |
23.07.28 | 470 | 10 | 195,093 | 0 | 0 | 0.00% | 0 |
23.07.27 | 461 | 9 | 479,538 | 0 | 0 | 0.00% | 0 |
23.07.26 | 480 | 20 | 1,259,298 | 0 | 0 | 0.00% | 0 |
23.07.25 | 487 | 7 | 1,710,327 | 0 | 0 | 0.00% | 0 |
23.07.24 | 505 | 18 | 1,161,162 | 0 | 0 | 0.00% | 0 |
23.07.21 | 507 | 2 | 307,172 | 0 | 0 | 0.00% | 0 |
23.07.20 | 505 | 2 | 444,637 | 0 | 0 | 0.00% | 0 |
23.07.19 | 510 | 5 | 542,419 | 0 | 0 | 0.00% | 0 |
23.07.18 | 518 | 8 | 841,927 | 0 | 0 | 0.00% | 0 |
23.07.17 | 522 | 4 | 385,882 | 0 | 0 | 0.00% | 0 |
23.07.14 | 520 | 2 | 407,897 | 0 | 0 | 0.00% | 0 |
23.07.13 | 520 | 0 | 394,108 | 0 | 0 | 0.00% | 0 |
23.07.12 | 520 | 0 | 418,873 | 0 | 0 | 0.00% | 0 |
23.07.11 | 520 | 0 | 272,013 | 0 | 0 | 0.00% | 0 |
23.07.10 | 516 | 4 | 355,861 | 0 | 0 | 0.00% | 0 |
23.07.07 | 527 | 11 | 1,164,074 | 0 | 0 | 0.00% | 0 |
23.07.06 | 538 | 11 | 644,814 | 0 | 0 | 0.00% | 0 |
23.07.05 | 548 | 10 | 793,430 | 0 | 0 | 0.00% | 0 |
23.07.04 | 549 | 1 | 393,358 | 0 | 0 | 0.00% | 0 |
23.07.03 | 551 | 2 | 487,662 | 0 | 0 | 0.00% | 0 |
23.06.30 | 541 | 10 | 437,111 | 0 | 0 | 0.00% | 0 |
23.06.29 | 551 | 10 | 674,176 | 0 | 0 | 0.00% | 0 |
23.06.28 | 553 | 2 | 813,680 | 0 | 0 | 0.00% | 0 |
23.06.27 | 547 | 6 | 1,456,784 | 0 | 0 | 0.00% | 0 |
23.06.26 | 546 | 1 | 1,025,630 | 0 | 0 | 0.00% | 0 |
23.06.23 | 535 | 11 | 9,059,467 | 0 | 0 | 0.00% | 0 |
23.06.22 | 533 | 2 | 363,659 | 0 | 0 | 0.00% | 0 |
23.06.21 | 543 | 10 | 748,422 | 0 | 0 | 0.00% | 0 |
23.06.20 | 535 | 8 | 1,822,530 | 0 | 0 | 0.00% | 0 |
23.06.19 | 533 | 2 | 577,630 | 0 | 0 | 0.00% | 0 |
23.06.16 | 529 | 4 | 319,604 | 0 | 0 | 0.00% | 0 |
23.06.15 | 532 | 3 | 581,951 | 0 | 0 | 0.00% | 0 |
23.06.14 | 544 | 12 | 1,212,681 | 0 | 0 | 0.00% | 0 |
23.06.13 | 537 | 7 | 3,027,077 | 0 | 0 | 0.00% | 0 |
23.06.12 | 540 | 3 | 831,563 | 0 | 0 | 0.00% | 0 |
23.06.09 | 537 | 3 | 1,409,505 | 0 | 0 | 0.00% | 0 |
23.06.08 | 526 | 11 | 16,802,272 | 0 | 0 | 0.00% | 0 |
23.06.07 | 527 | 1 | 1,431,339 | 0 | 0 | 0.00% | 0 |
23.06.05 | 518 | 9 | 495,348 | 0 | 0 | 0.00% | 0 |
23.06.02 | 516 | 2 | 231,096 | 0 | 0 | 0.00% | 0 |
23.06.01 | 516 | 0 | 250,880 | 0 | 0 | 0.00% | 0 |
23.05.31 | 521 | 5 | 494,968 | 0 | 0 | 0.00% | 0 |
23.05.30 | 517 | 4 | 289,031 | 0 | 0 | 0.00% | 0 |
23.05.26 | 520 | 3 | 463,304 | 0 | 0 | 0.00% | 0 |
23.05.25 | 522 | 2 | 382,559 | 0 | 0 | 0.00% | 0 |
23.05.24 | 527 | 5 | 344,196 | 0 | 0 | 0.00% | 0 |
23.05.23 | 529 | 2 | 351,250 | 0 | 0 | 0.00% | 0 |
23.05.22 | 519 | 10 | 650,412 | 0 | 0 | 0.00% | 0 |
23.05.19 | 523 | 4 | 402,474 | 0 | 0 | 0.00% | 0 |
23.05.18 | 530 | 7 | 1,089,122 | 0 | 0 | 0.00% | 0 |
23.05.17 | 510 | 20 | 831,912 | 0 | 0 | 0.00% | 0 |
23.05.16 | 510 | 0 | 335,061 | 0 | 0 | 0.00% | 0 |
23.05.15 | 514 | 4 | 443,255 | 0 | 0 | 0.00% | 0 |
23.05.12 | 521 | 7 | 405,176 | 0 | 0 | 0.00% | 0 |
23.05.11 | 517 | 4 | 2,479,667 | 0 | 0 | 0.00% | 0 |
23.05.10 | 512 | 5 | 249,749 | 0 | 0 | 0.00% | 0 |
23.05.09 | 515 | 3 | 161,404 | 0 | 0 | 0.00% | 0 |
23.05.08 | 515 | 0 | 253,490 | 0 | 0 | 0.00% | 0 |
23.05.04 | 511 | 4 | 807,301 | 0 | 0 | 0.00% | 0 |
23.05.03 | 513 | 2 | 137,521 | 0 | 0 | 0.00% | 0 |
23.05.02 | 507 | 6 | 344,480 | 0 | 0 | 0.00% | 0 |
23.04.28 | 510 | 3 | 391,186 | 0 | 0 | 0.00% | 0 |
23.04.27 | 508 | 2 | 288,339 | 0 | 0 | 0.00% | 0 |
23.04.26 | 508 | 0 | 465,879 | 0 | 0 | 0.00% | 0 |
23.04.25 | 510 | 2 | 756,582 | 0 | 0 | 0.00% | 0 |
23.04.24 | 514 | 4 | 424,282 | 0 | 0 | 0.00% | 0 |
23.04.21 | 518 | 4 | 327,831 | 0 | 0 | 0.00% | 0 |
23.04.20 | 525 | 7 | 477,208 | 0 | 0 | 0.00% | 0 |
23.04.19 | 522 | 3 | 494,598 | 0 | 0 | 0.00% | 0 |
23.04.18 | 527 | 5 | 482,744 | 0 | 0 | 0.00% | 0 |
23.04.17 | 524 | 3 | 623,014 | 0 | 0 | 0.00% | 0 |
23.04.14 | 520 | 4 | 583,228 | 0 | 0 | 0.00% | 0 |
23.04.13 | 523 | 3 | 257,896 | 0 | 0 | 0.00% | 0 |
23.04.12 | 519 | 4 | 751,848 | 0 | 0 | 0.00% | 0 |
23.04.11 | 513 | 6 | 395,755 | 0 | 0 | 0.00% | 0 |
23.04.10 | 520 | 7 | 563,140 | 0 | 0 | 0.00% | 0 |
23.04.07 | 521 | 1 | 267,092 | 0 | 0 | 0.00% | 0 |
23.04.06 | 540 | 19 | 489,910 | 0 | 0 | 0.00% | 0 |
23.04.05 | 535 | 5 | 347,660 | 0 | 0 | 0.00% | 0 |
23.04.04 | 532 | 3 | 234,168 | 0 | 0 | 0.00% | 0 |
23.04.03 | 537 | 5 | 418,475 | 0 | 0 | 0.00% | 0 |
23.03.31 | 542 | 5 | 461,559 | 0 | 0 | 0.00% | 0 |
23.03.30 | 533 | 9 | 709,876 | 0 | 0 | 0.00% | 0 |
23.03.29 | 526 | 7 | 464,213 | 0 | 0 | 0.00% | 0 |
23.03.28 | 522 | 4 | 378,194 | 0 | 0 | 0.00% | 0 |
23.03.27 | 523 | 1 | 250,112 | 0 | 0 | 0.00% | 0 |
23.03.24 | 516 | 7 | 400,860 | 0 | 0 | 0.00% | 0 |
23.03.23 | 530 | 14 | 462,451 | 0 | 0 | 0.00% | 0 |
23.03.22 | 526 | 4 | 231,654 | 0 | 0 | 0.00% | 0 |
23.03.21 | 532 | 6 | 282,714 | 0 | 0 | 0.00% | 0 |
23.03.20 | 523 | 9 | 555,715 | 0 | 0 | 0.00% | 0 |
23.03.17 | 511 | 12 | 325,801 | 0 | 0 | 0.00% | 0 |
23.03.16 | 517 | 6 | 275,654 | 0 | 0 | 0.00% | 0 |
23.03.15 | 502 | 15 | 678,691 | 0 | 0 | 0.00% | 0 |
23.03.14 | 521 | 19 | 619,981 | 0 | 0 | 0.00% | 0 |
23.03.13 | 522 | 1 | 537,905 | 0 | 0 | 0.00% | 0 |
23.03.10 | 537 | 15 | 567,427 | 0 | 0 | 0.00% | 0 |
23.03.09 | 534 | 3 | 333,005 | 0 | 0 | 0.00% | 0 |
23.03.08 | 546 | 12 | 359,122 | 0 | 0 | 0.00% | 0 |
23.03.07 | 544 | 2 | 358,433 | 0 | 0 | 0.00% | 0 |
23.03.06 | 548 | 4 | 403,156 | 0 | 0 | 0.00% | 0 |
23.03.03 | 551 | 3 | 197,222 | 0 | 0 | 0.00% | 0 |
23.03.02 | 544 | 7 | 346,567 | 0 | 0 | 0.00% | 0 |
23.02.28 | 535 | 9 | 540,520 | 0 | 0 | 0.00% | 0 |
23.02.27 | 539 | 4 | 324,105 | 0 | 0 | 0.00% | 0 |
23.02.24 | 554 | 15 | 790,691 | 0 | 0 | 0.00% | 0 |
23.02.23 | 558 | 4 | 507,391 | 0 | 0 | 0.00% | 0 |
23.02.22 | 572 | 14 | 660,184 | 0 | 0 | 0.00% | 0 |
23.02.21 | 571 | 1 | 747,449 | 0 | 0 | 0.00% | 0 |
23.02.20 | 565 | 6 | 513,010 | 0 | 0 | 0.00% | 0 |
23.02.17 | 575 | 10 | 526,499 | 0 | 0 | 0.00% | 0 |
23.02.16 | 570 | 5 | 353,026 | 0 | 0 | 0.00% | 0 |
23.02.15 | 582 | 12 | 817,651 | 0 | 0 | 0.00% | 0 |
23.02.14 | 580 | 2 | 351,038 | 0 | 0 | 0.00% | 0 |
23.02.13 | 581 | 1 | 782,148 | 0 | 0 | 0.00% | 0 |
23.02.10 | 595 | 14 | 4,290,629 | 0 | 0 | 0.00% | 0 |
23.02.09 | 583 | 12 | 1,105,976 | 0 | 0 | 0.00% | 0 |
23.02.08 | 572 | 11 | 851,828 | 0 | 0 | 0.00% | 0 |
23.02.06 | 573 | 0 | 461,243 | 0 | 0 | 0.00% | 0 |
23.02.03 | 578 | 5 | 535,639 | 0 | 0 | 0.00% | 0 |
23.02.02 | 569 | 9 | 800,450 | 0 | 0 | 0.00% | 0 |
23.02.01 | 571 | 2 | 541,554 | 0 | 0 | 0.00% | 0 |
23.01.31 | 570 | 1 | 484,048 | 0 | 0 | 0.00% | 0 |
23.01.30 | 579 | 9 | 415,290 | 0 | 0 | 0.00% | 0 |
23.01.27 | 580 | 0 | 568,253 | 0 | 0 | 0.00% | 0 |
23.01.25 | 566 | 8 | 753,687 | 0 | 0 | 0.00% | 0 |
23.01.20 | 566 | 0 | 319,730 | 0 | 0 | 0.00% | 0 |
23.01.19 | 566 | 7 | 736,740 | 0 | 0 | 0.00% | 0 |
23.01.18 | 573 | 13 | 1,142,751 | 0 | 0 | 0.00% | 0 |
23.01.17 | 586 | 9 | 977,527 | 0 | 0 | 0.00% | 0 |
23.01.16 | 595 | 3 | 1,719,794 | 0 | 0 | 0.00% | 0 |
23.01.13 | 598 | 16 | 3,253,241 | 0 | 0 | 0.00% | 0 |
23.01.12 | 582 | 1 | 2,256,748 | 0 | 0 | 0.00% | 0 |
23.01.11 | 581 | 8 | 1,547,409 | 0 | 0 | 0.00% | 0 |
23.01.10 | 589 | 8 | 2,517,899 | 0 | 0 | 0.00% | 0 |
23.01.09 | 581 | 1 | 2,152,915 | 0 | 0 | 0.00% | 0 |
23.01.06 | 580 | 6 | 2,771,260 | 0 | 0 | 0.00% | 0 |
23.01.05 | 574 | 14 | 5,742,361 | 0 | 0 | 0.00% | 0 |
23.01.04 | 588 | 17 | 9,287,700 | 0 | 0 | 0.00% | 0 |
23.01.03 | 605 | 30 | 46,029,252 | 0 | 0 | 0.00% | 0 |
23.01.02 | 575 | 41 | 23,293,041 | 0 | 0 | 0.00% | 0 |
22.12.29 | 534 | 12 | 543,307 | 0 | 0 | 0.00% | 0 |
22.12.28 | 546 | 8 | 665,112 | 0 | 0 | 0.00% | 0 |
22.12.27 | 538 | 15 | 3,233,066 | 0 | 0 | 0.00% | 0 |
22.12.26 | 523 | 2 | 428,733 | 0 | 0 | 0.00% | 0 |
22.12.23 | 525 | 13 | 664,413 | 0 | 0 | 0.00% | 0 |
22.12.22 | 538 | 10 | 269,297 | 0 | 0 | 0.00% | 0 |
22.12.21 | 528 | 0 | 361,136 | 0 | 0 | 0.00% | 0 |
22.12.20 | 528 | 9 | 660,885 | 0 | 0 | 0.00% | 0 |
22.12.19 | 537 | 9 | 388,131 | 0 | 0 | 0.00% | 0 |
22.12.16 | 546 | 2 | 358,616 | 0 | 0 | 0.00% | 0 |
22.12.15 | 548 | 4 | 235,836 | 0 | 0 | 0.00% | 0 |
22.12.14 | 544 | 5 | 280,437 | 0 | 0 | 0.00% | 0 |
22.12.13 | 539 | 0 | 372,186 | 0 | 0 | 0.00% | 0 |
22.12.12 | 539 | 6 | 543,271 | 0 | 0 | 0.00% | 0 |
22.12.09 | 545 | 8 | 432,829 | 0 | 0 | 0.00% | 0 |
22.12.08 | 537 | 15 | 773,245 | 0 | 0 | 0.00% | 0 |
22.12.07 | 552 | 4 | 399,185 | 0 | 0 | 0.00% | 0 |
22.12.06 | 556 | 4 | 521,140 | 0 | 0 | 0.00% | 0 |
22.12.05 | 560 | 6 | 815,983 | 0 | 0 | 0.00% | 0 |
22.12.02 | 554 | 0 | 295,810 | 0 | 0 | 0.00% | 0 |
22.12.01 | 554 | 4 | 555,189 | 0 | 0 | 0.00% | 0 |
22.11.30 | 550 | 2 | 325,843 | 0 | 0 | 0.00% | 0 |
22.11.29 | 548 | 4 | 278,175 | 0 | 0 | 0.00% | 0 |
22.11.28 | 544 | 6 | 568,801 | 0 | 0 | 0.00% | 0 |
22.11.25 | 550 | 0 | 393,725 | 0 | 0 | 0.00% | 0 |
22.11.24 | 550 | 5 | 293,749 | 0 | 0 | 0.00% | 0 |
22.11.23 | 545 | 4 | 279,176 | 0 | 0 | 0.00% | 0 |
22.11.22 | 541 | 0 | 250,041 | 0 | 0 | 0.00% | 0 |
22.11.21 | 541 | 9 | 427,336 | 0 | 0 | 0.00% | 0 |
22.11.18 | 550 | 4 | 411,218 | 0 | 0 | 0.00% | 0 |
22.11.17 | 554 | 8 | 420,010 | 0 | 0 | 0.00% | 0 |
22.11.16 | 562 | 3 | 534,394 | 0 | 0 | 0.00% | 0 |
22.11.15 | 565 | 2 | 237,338 | 0 | 0 | 0.00% | 0 |
22.11.14 | 567 | 10 | 1,054,884 | 0 | 0 | 0.00% | 0 |
22.11.11 | 557 | 11 | 523,370 | 0 | 0 | 0.00% | 0 |
22.11.10 | 546 | 11 | 450,646 | 0 | 0 | 0.00% | 0 |
22.11.09 | 557 | 5 | 1,078,360 | 0 | 0 | 0.00% | 0 |
22.11.08 | 552 | 17 | 872,145 | 0 | 0 | 0.00% | 0 |
22.11.07 | 535 | 0 | 359,799 | 0 | 0 | 0.00% | 0 |
22.11.04 | 535 | 12 | 752,143 | 0 | 0 | 0.00% | 0 |
22.11.03 | 547 | 3 | 409,248 | 0 | 0 | 0.00% | 0 |
22.11.02 | 544 | 9 | 506,703 | 0 | 0 | 0.00% | 0 |
22.11.01 | 553 | 6 | 435,318 | 0 | 0 | 0.00% | 0 |
22.10.31 | 547 | 1 | 392,111 | 0 | 0 | 0.00% | 0 |
22.10.28 | 546 | 7 | 504,375 | 0 | 0 | 0.00% | 0 |
22.10.27 | 553 | 4 | 677,979 | 0 | 0 | 0.00% | 0 |
22.10.26 | 557 | 11 | 1,667,100 | 0 | 0 | 0.00% | 0 |
22.10.25 | 546 | 9 | 1,211,458 | 0 | 0 | 0.00% | 0 |
22.10.24 | 537 | 5 | 678,350 | 0 | 0 | 0.00% | 0 |
22.10.21 | 532 | 9 | 669,485 | 0 | 0 | 0.00% | 0 |
22.10.20 | 541 | 12 | 565,100 | 0 | 0 | 0.00% | 0 |
22.10.19 | 553 | 5 | 975,016 | 0 | 0 | 0.00% | 0 |
22.10.18 | 558 | 5 | 930,045 | 0 | 0 | 0.00% | 0 |
22.10.17 | 553 | 6 | 911,055 | 0 | 0 | 0.00% | 0 |
22.10.14 | 559 | 13 | 535,835 | 0 | 0 | 0.00% | 0 |
22.10.13 | 546 | 22 | 675,648 | 0 | 0 | 0.00% | 0 |
22.10.12 | 568 | 5 | 1,351,885 | 0 | 0 | 0.00% | 0 |
22.10.11 | 563 | 2 | 1,376,755 | 0 | 0 | 0.00% | 0 |
22.10.07 | 565 | 15 | 1,338,977 | 0 | 0 | 0.00% | 0 |
22.10.06 | 550 | 2 | 829,947 | 0 | 0 | 0.00% | 0 |
22.10.05 | 552 | 15 | 1,219,714 | 0 | 0 | 0.00% | 0 |
22.10.04 | 537 | 32 | 854,624 | 0 | 0 | 0.00% | 0 |
22.09.30 | 505 | 1 | 488,020 | 0 | 0 | 0.00% | 0 |
22.09.29 | 506 | 18 | 767,550 | 0 | 0 | 0.00% | 0 |
22.09.28 | 488 | 18 | 967,585 | 0 | 0 | 0.00% | 0 |
22.09.27 | 506 | 9 | 832,667 | 0 | 0 | 0.00% | 0 |
22.09.26 | 497 | 41 | 1,570,238 | 0 | 0 | 0.00% | 0 |
22.09.23 | 538 | 24 | 1,073,878 | 0 | 0 | 0.00% | 0 |
22.09.22 | 562 | 16 | 576,514 | 0 | 0 | 0.00% | 0 |
22.09.21 | 578 | 2 | 518,328 | 0 | 0 | 0.00% | 0 |
22.09.20 | 580 | 2 | 418,334 | 0 | 0 | 0.00% | 0 |
22.09.19 | 582 | 11 | 866,734 | 0 | 0 | 0.00% | 0 |
22.09.16 | 593 | 9 | 861,500 | 0 | 0 | 0.00% | 0 |
22.09.15 | 584 | 8 | 550,327 | 0 | 0 | 0.00% | 0 |
22.09.14 | 576 | 14 | 517,483 | 0 | 0 | 0.00% | 0 |
22.09.13 | 590 | 4 | 647,322 | 0 | 0 | 0.00% | 0 |
22.09.08 | 586 | 19 | 1,030,600 | 0 | 0 | 0.00% | 0 |
22.09.07 | 605 | 2 | 942,067 | 0 | 0 | 0.00% | 0 |
22.09.06 | 603 | 6 | 634,521 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
10
[연합뉴스 이 시각 헤드라인] - 07:30