매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,920	30	539,351	97,147	383,700	1.05%	36,316,300
24.11.20	2,875	45	808,059	34,671	286,553	0.78%	36,413,447
24.11.19	2,980	105	632,907	-384,612	251,882	0.69%	36,448,118
24.11.18	3,255	275	1,726,532	-435,297	636,494	1.73%	36,063,506
24.11.15	3,125	130	2,961,237	15,164	1,071,791	2.92%	35,628,209
24.11.14	3,075	75	459,756	-35,268	1,056,627	2.88%	35,643,373
24.11.13	3,240	165	527,460	70,580	1,091,895	2.98%	35,608,105
24.11.12	3,265	25	518,798	91,636	1,021,315	2.78%	35,678,685
24.11.11	3,320	55	353,255	-19,002	929,679	2.53%	35,770,321
24.11.08	3,340	20	341,385	-48,315	948,681	2.58%	35,751,319
24.11.07	3,415	75	430,677	996,996	996,996	2.72%	35,703,004
24.11.06	3,470	55	601,296	0	0	0.00%	0
24.11.05	3,360	110	641,308	0	0	0.00%	0
24.11.04	3,390	30	422,187	0	0	0.00%	0
24.11.01	3,385	5	444,921	0	0	0.00%	0
24.10.31	3,380	5	1,412,255	0	0	0.00%	0
24.10.30	3,460	80	421,444	0	0	0.00%	0
24.10.29	3,445	15	576,561	0	0	0.00%	0
24.10.28	3,260	185	1,273,688	0	0	0.00%	0
24.10.25	3,065	195	1,528,993	0	0	0.00%	0
24.10.24	3,020	45	311,508	0	0	0.00%	0
24.10.23	2,955	65	362,253	0	0	0.00%	0
24.10.22	3,100	145	505,864	0	0	0.00%	0
24.10.21	3,065	35	244,507	0	0	0.00%	0
24.10.18	2,975	90	280,596	0	0	0.00%	0
24.10.17	3,085	110	834,191	0	0	0.00%	0
24.10.16	3,030	55	420,837	0	0	0.00%	0
24.10.15	3,090	60	273,317	0	0	0.00%	0
24.10.14	2,990	100	381,178	0	0	0.00%	0
24.10.11	3,080	90	344,560	0	0	0.00%	0
24.10.10	2,910	170	1,144,433	0	0	0.00%	0
24.10.08	3,005	95	362,431	0	0	0.00%	0
24.10.07	2,925	80	344,418	0	0	0.00%	0
24.10.04	2,975	50	245,395	0	0	0.00%	0
24.10.02	3,080	105	417,195	0	0	0.00%	0
24.09.30	3,185	105	516,400	0	0	0.00%	0
24.09.27	3,135	50	419,969	0	0	0.00%	0
24.09.26	3,140	5	374,248	0	0	0.00%	0
24.09.25	3,040	100	1,185,015	0	0	0.00%	0
24.09.24	3,080	40	552,473	0	0	0.00%	0
24.09.23	3,145	65	462,929	0	0	0.00%	0
24.09.20	2,800	345	2,142,725	0	0	0.00%	0
24.09.19	2,810	10	198,670	0	0	0.00%	0
24.09.13	2,790	20	142,496	0	0	0.00%	0
24.09.12	2,705	85	312,082	0	0	0.00%	0
24.09.11	2,730	25	453,998	0	0	0.00%	0
24.09.10	2,860	130	447,217	0	0	0.00%	0
24.09.09	2,895	35	339,389	0	0	0.00%	0
24.09.06	2,915	20	310,778	0	0	0.00%	0
24.09.05	2,850	65	337,508	0	0	0.00%	0
24.09.04	2,920	70	468,209	0	0	0.00%	0
24.09.03	3,015	95	533,437	0	0	0.00%	0
24.09.02	3,150	135	521,056	0	0	0.00%	0
24.08.30	3,055	95	442,103	0	0	0.00%	0
24.08.29	3,190	135	679,523	0	0	0.00%	0
24.08.28	3,160	30	448,747	0	0	0.00%	0
24.08.27	3,130	30	380,420	0	0	0.00%	0
24.08.26	3,075	55	756,078	0	0	0.00%	0
24.08.23	3,180	105	539,959	0	0	0.00%	0
24.08.22	3,065	115	1,831,964	0	0	0.00%	0
24.08.21	3,085	20	324,549	0	0	0.00%	0
24.08.20	3,070	15	404,579	0	0	0.00%	0
24.08.19	3,005	65	479,260	0	0	0.00%	0
24.08.16	3,115	110	980,101	0	0	0.00%	0
24.08.14	3,105	10	727,427	0	0	0.00%	0
24.08.13	3,085	20	633,876	0	0	0.00%	0
24.08.12	3,205	120	777,686	0	0	0.00%	0
24.08.09	3,100	105	1,249,484	0	0	0.00%	0
24.08.08	3,160	60	581,070	0	0	0.00%	0
24.08.07	3,055	105	729,093	0	0	0.00%	0
24.08.06	2,980	75	1,193,922	0	0	0.00%	0
24.08.05	3,045	65	1,377,759	0	0	0.00%	0
24.08.02	3,160	115	958,714	0	0	0.00%	0
24.08.01	2,960	200	1,576,718	0	0	0.00%	0
24.07.31	2,970	10	581,547	0	0	0.00%	0
24.07.30	3,045	75	642,917	0	0	0.00%	0
24.07.29	2,935	110	1,360,178	0	0	0.00%	0
24.07.26	2,900	35	1,184,900	0	0	0.00%	0
24.07.25	2,775	125	6,641,050	0	0	0.00%	0
24.07.24	3,210	435	4,092,758	0	0	0.00%	0
24.07.23	3,250	40	5,387,017	0	0	0.00%	0
24.07.22	3,290	40	3,478,039	0	0	0.00%	0
24.07.19	3,300	10	6,085,455	0	0	0.00%	0
24.07.18	3,510	210	3,490,574	0	0	0.00%	0
24.07.17	3,170	340	24,855,535	0	0	0.00%	0
24.07.16	3,455	285	3,567,041	0	0	0.00%	0
24.07.15	3,475	20	3,677,845	0	0	0.00%	0
24.07.12	3,485	10	5,649,438	0	0	0.00%	0
24.07.11	3,300	185	17,273,305	0	0	0.00%	0
24.07.10	2,540	760	14,138,200	0	0	0.00%	0
24.07.09	2,515	25	154,840	0	0	0.00%	0
24.07.08	2,430	85	234,257	0	0	0.00%	0
24.07.05	2,440	10	184,230	0	0	0.00%	0
24.07.04	2,420	20	165,623	0	0	0.00%	0
24.07.03	2,510	90	307,580	0	0	0.00%	0
24.07.02	2,495	15	242,907	0	0	0.00%	0
24.07.01	2,615	120	643,849	0	0	0.00%	0
24.06.28	2,535	80	300,418	0	0	0.00%	0
24.06.27	2,570	35	248,102	0	0	0.00%	0
24.06.26	2,575	5	483,324	0	0	0.00%	0
24.06.25	2,550	25	413,751	0	0	0.00%	0
24.06.24	2,765	215	1,219,319	0	0	0.00%	0
24.06.21	2,975	210	1,006,318	0	0	0.00%	0
24.06.20	2,720	255	2,238,567	0	0	0.00%	0
24.06.19	2,735	15	469,216	0	0	0.00%	0
24.06.18	2,715	20	574,381	0	0	0.00%	0
24.06.17	2,925	210	1,088,744	0	0	0.00%	0
24.06.14	2,855	70	946,628	0	0	0.00%	0
24.06.13	2,865	10	1,175,539	0	0	0.00%	0
24.06.12	2,785	80	922,921	0	0	0.00%	0
24.06.11	2,770	15	1,039,464	0	0	0.00%	0
24.06.10	2,545	225	2,962,729	0	0	0.00%	0
24.06.07	2,620	75	412,371	0	0	0.00%	0
24.06.05	2,620	0	419,083	0	0	0.00%	0
24.06.04	2,575	45	290,308	0	0	0.00%	0
24.06.03	2,590	15	430,634	0	0	0.00%	0
24.05.31	2,385	205	890,821	0	0	0.00%	0
24.05.30	2,370	15	225,839	0	0	0.00%	0
24.05.29	2,485	115	323,441	0	0	0.00%	0
24.05.28	2,480	5	345,900	0	0	0.00%	0
24.05.27	2,475	5	237,593	0	0	0.00%	0
24.05.24	2,570	95	256,442	0	0	0.00%	0
24.05.23	2,520	50	389,115	0	0	0.00%	0
24.05.22	2,555	35	372,966	0	0	0.00%	0
24.05.21	2,625	70	390,883	0	0	0.00%	0
24.05.20	2,630	5	512,668	0	0	0.00%	0
24.05.17	2,600	30	593,161	0	0	0.00%	0
24.05.16	2,455	145	1,158,516	0	0	0.00%	0
24.05.14	2,355	100	844,724	0	0	0.00%	0
24.05.13	2,305	50	435,654	0	0	0.00%	0
24.05.10	2,300	5	323,820	0	0	0.00%	0
24.05.09	2,270	30	613,793	0	0	0.00%	0
24.05.08	2,260	10	619,674	0	0	0.00%	0
24.05.07	2,160	100	1,201,186	0	0	0.00%	0
24.05.03	2,190	30	277,983	0	0	0.00%	0
24.05.02	2,020	170	1,278,190	0	0	0.00%	0
24.04.30	1,995	25	121,133	0	0	0.00%	0
24.04.29	1,933	62	240,547	0	0	0.00%	0
24.04.26	1,968	35	168,753	0	0	0.00%	0
24.04.25	2,025	57	155,034	0	0	0.00%	0
24.04.24	1,980	45	200,361	0	0	0.00%	0
24.04.23	1,967	13	161,585	0	0	0.00%	0
24.04.22	1,972	5	235,586	0	0	0.00%	0
24.04.19	2,075	103	440,408	0	0	0.00%	0
24.04.18	1,942	133	710,627	0	0	0.00%	0
24.04.17	1,942	0	212,634	0	0	0.00%	0
24.04.16	1,941	1	186,675	0	0	0.00%	0
24.04.15	1,996	55	374,146	0	0	0.00%	0
24.04.12	2,050	54	299,073	0	0	0.00%	0
24.04.11	2,140	90	1,206,028	0	0	0.00%	0
24.04.09	2,130	10	488,398	0	0	0.00%	0
24.04.08	2,200	70	232,010	0	0	0.00%	0
24.04.05	2,220	20	253,497	0	0	0.00%	0
24.04.04	2,280	60	212,520	0	0	0.00%	0
24.04.03	2,280	0	243,238	0	0	0.00%	0
24.04.02	2,375	95	426,977	0	0	0.00%	0
24.04.01	2,410	35	277,544	0	0	0.00%	0
24.03.29	2,365	45	368,130	0	0	0.00%	0
24.03.28	2,465	100	487,464	0	0	0.00%	0
24.03.27	2,440	25	306,440	0	0	0.00%	0
24.03.26	2,470	30	327,346	0	0	0.00%	0
24.03.25	2,500	30	332,352	0	0	0.00%	0
24.03.22	2,585	85	623,208	0	0	0.00%	0
24.03.21	2,590	5	257,641	0	0	0.00%	0
24.03.20	2,575	15	300,578	0	0	0.00%	0
24.03.19	2,625	50	632,942	0	0	0.00%	0
24.03.18	2,690	65	379,499	0	0	0.00%	0
24.03.15	2,715	25	402,578	0	0	0.00%	0
24.03.14	2,825	110	714,474	0	0	0.00%	0
24.03.13	2,760	65	910,873	0	0	0.00%	0
24.03.12	2,850	90	411,502	0	0	0.00%	0
24.03.11	2,870	20	302,452	0	0	0.00%	0
24.03.08	2,965	95	417,563	0	0	0.00%	0
24.03.07	3,040	75	484,134	0	0	0.00%	0
24.03.06	3,000	40	669,571	0	0	0.00%	0
24.03.05	3,075	75	435,999	0	0	0.00%	0
24.03.04	2,900	175	845,734	0	0	0.00%	0
24.02.29	2,835	65	324,024	0	0	0.00%	0
24.02.28	2,825	10	248,408	0	0	0.00%	0
24.02.27	2,850	25	183,671	0	0	0.00%	0
24.02.26	2,890	40	197,273	0	0	0.00%	0
24.02.23	2,860	30	329,303	0	0	0.00%	0
24.02.22	2,905	45	290,293	0	0	0.00%	0
24.02.21	2,990	85	443,227	0	0	0.00%	0
24.02.20	3,000	10	427,022	0	0	0.00%	0
24.02.19	2,920	80	1,230,862	0	0	0.00%	0
24.02.16	2,900	20	514,943	0	0	0.00%	0
24.02.15	2,880	20	464,925	0	0	0.00%	0
24.02.14	2,855	25	1,072,376	0	0	0.00%	0
24.02.13	2,620	235	1,752,376	0	0	0.00%	0
24.02.08	2,495	125	515,068	0	0	0.00%	0
24.02.07	2,440	55	172,368	0	0	0.00%	0
24.02.06	2,490	50	245,551	0	0	0.00%	0
24.02.05	2,535	45	224,657	0	0	0.00%	0
24.02.02	2,455	80	333,071	0	0	0.00%	0
24.02.01	2,490	35	482,183	0	0	0.00%	0
24.01.31	2,500	10	304,250	0	0	0.00%	0
24.01.30	2,530	30	330,122	0	0	0.00%	0
24.01.29	2,570	40	431,381	0	0	0.00%	0
24.01.26	2,515	55	363,257	0	0	0.00%	0
24.01.25	2,565	50	489,092	0	0	0.00%	0
24.01.24	2,755	190	809,692	0	0	0.00%	0
24.01.23	2,625	130	1,694,025	0	0	0.00%	0
24.01.22	2,770	145	1,102,496	0	0	0.00%	0
24.01.19	2,815	45	522,839	0	0	0.00%	0
24.01.18	2,845	30	507,595	0	0	0.00%	0
24.01.17	2,925	80	806,844	0	0	0.00%	0
24.01.16	2,990	65	527,241	0	0	0.00%	0
24.01.15	3,070	80	665,563	0	0	0.00%	0
24.01.12	3,160	90	542,768	0	0	0.00%	0
24.01.11	3,200	40	491,933	0	0	0.00%	0
24.01.10	3,310	110	591,379	0	0	0.00%	0
24.01.09	3,260	50	596,032	0	0	0.00%	0
24.01.08	3,230	30	425,284	0	0	0.00%	0
24.01.05	3,230	0	472,346	0	0	0.00%	0
24.01.04	3,210	20	690,046	0	0	0.00%	0
24.01.03	3,315	105	777,802	0	0	0.00%	0
24.01.02	3,415	100	906,552	0	0	0.00%	0
23.12.28	3,260	155	1,852,374	0	0	0.00%	0
23.12.27	3,480	220	2,358,035	0	0	0.00%	0
23.12.26	3,690	210	1,545,218	0	0	0.00%	0
23.12.22	3,500	190	2,876,772	0	0	0.00%	0
23.12.21	4,070	570	4,677,109	0	0	0.00%	0
23.12.20	4,165	95	1,877,649	0	0	0.00%	0
23.12.19	4,195	30	1,861,052	0	0	0.00%	0
23.12.18	3,960	235	3,415,270	0	0	0.00%	0
23.12.15	4,000	40	1,254,027	0	0	0.00%	0
23.12.14	4,040	40	1,819,708	0	0	0.00%	0
23.12.13	4,060	20	1,989,401	0	0	0.00%	0
23.12.12	4,330	270	2,508,554	0	0	0.00%	0
23.12.11	4,100	230	6,532,152	0	0	0.00%	0
23.12.08	3,990	110	3,239,574	0	0	0.00%	0
23.12.07	4,135	145	9,043,922	0	0	0.00%	0
23.12.06	3,815	320	17,405,842	0	0	0.00%	0
23.12.05	4,395	580	12,781,608	0	0	0.00%	0
23.12.04	4,740	345	13,588,422	0	0	0.00%	0
23.12.01	4,170	570	38,350,866	0	0	0.00%	0
23.11.30	3,210	960	18,172,503	0	0	0.00%	0
23.11.29	3,150	60	1,000,314	0	0	0.00%	0
23.11.28	3,105	45	1,137,776	0	0	0.00%	0
23.11.27	3,330	225	1,289,811	0	0	0.00%	0
23.11.24	3,390	60	1,083,279	0	0	0.00%	0
23.11.23	3,450	60	1,589,419	0	0	0.00%	0
23.11.22	3,485	35	1,779,623	0	0	0.00%	0
23.11.21	3,675	190	2,195,669	0	0	0.00%	0
23.11.20	3,620	55	3,594,720	0	0	0.00%	0
23.11.17	3,770	150	1,395,781	0	0	0.00%	0
23.11.16	3,600	110	2,666,922	0	0	0.00%	0
23.11.15	3,330	270	1,282,128	0	0	0.00%	0
23.11.14	3,305	25	628,846	0	0	0.00%	0
23.11.13	3,225	80	1,536,000	0	0	0.00%	0
23.11.10	3,110	115	691,320	0	0	0.00%	0
23.11.09	3,050	60	833,012	0	0	0.00%	0
23.11.08	3,170	120	1,234,233	0	0	0.00%	0
23.11.07	2,915	255	2,600,946	0	0	0.00%	0
23.11.06	3,095	180	1,793,009	0	0	0.00%	0
23.11.03	3,100	5	745,707	0	0	0.00%	0
23.11.02	3,115	15	910,770	0	0	0.00%	0
23.11.01	3,030	85	708,432	0	0	0.00%	0
23.10.31	3,335	305	1,511,837	0	0	0.00%	0
23.10.30	3,290	45	482,411	0	0	0.00%	0
23.10.27	3,315	25	551,178	0	0	0.00%	0
23.10.26	3,430	115	722,235	0	0	0.00%	0
23.10.25	3,570	140	806,529	0	0	0.00%	0
23.10.24	3,250	320	1,228,832	0	0	0.00%	0
23.10.23	3,900	650	3,113,384	0	0	0.00%	0
23.10.20	3,810	90	944,988	0	0	0.00%	0
23.10.19	3,985	175	1,386,568	0	0	0.00%	0
23.10.18	4,020	35	884,336	0	0	0.00%	0
23.10.17	3,880	140	1,815,137	0	0	0.00%	0
23.10.16	3,780	100	1,402,133	0	0	0.00%	0
23.10.13	3,880	100	1,389,819	0	0	0.00%	0
23.10.12	3,480	400	3,566,964	0	0	0.00%	0
23.10.11	3,180	300	1,334,741	0	0	0.00%	0
23.10.10	3,385	205	787,992	0	0	0.00%	0
23.10.06	3,335	50	834,261	0	0	0.00%	0
23.10.05	3,130	205	1,155,281	0	0	0.00%	0
23.10.04	3,290	160	1,160,686	0	0	0.00%	0
23.09.27	3,485	195	1,694,406	0	0	0.00%	0
23.09.26	3,470	15	1,205,146	0	0	0.00%	0
23.09.25	3,200	270	1,928,169	0	0	0.00%	0
23.09.22	3,180	20	2,806,913	0	0	0.00%	0
23.09.21	3,410	230	1,108,009	0	0	0.00%	0
23.09.20	3,360	50	1,416,616	0	0	0.00%	0
23.09.19	3,780	420	1,427,178	0	0	0.00%	0
23.09.18	3,595	185	1,512,821	0	0	0.00%	0
23.09.15	3,760	165	1,541,839	0	0	0.00%	0
23.09.14	3,980	220	1,127,186	0	0	0.00%	0
23.09.13	4,135	155	1,303,480	0	0	0.00%	0
23.09.12	4,020	115	2,687,268	0	0	0.00%	0
23.09.11	4,080	60	4,180,285	0	0	0.00%	0
23.09.08	3,765	315	8,652,838	0	0	0.00%	0
23.09.07	4,130	365	2,966,060	0	0	0.00%	0
23.09.06	3,935	195	9,417,246	0	0	0.00%	0
23.09.05	3,340	595	18,841,043	0	0	0.00%	0
23.09.04	3,425	85	1,722,381	0	0	0.00%	0
23.09.01	3,150	275	11,448,581	0	0	0.00%	0
23.08.31	3,280	130	2,389,407	0	0	0.00%	0
23.08.30	3,295	15	874,916	0	0	0.00%	0
23.08.29	3,250	45	1,067,695	0	0	0.00%	0
23.08.28	3,070	180	2,100,284	0	0	0.00%	0
23.08.25	2,940	130	23,188,815	0	0	0.00%	0
23.08.24	2,660	280	15,722,305	0	0	0.00%	0
23.08.23	2,050	610	16,685,068	0	0	0.00%	0
23.08.22	2,100	50	893,618	0	0	0.00%	0
23.08.21	1,984	116	3,024,362	0	0	0.00%	0
23.08.18	1,890	94	663,197	0	0	0.00%	0
23.08.17	1,975	85	653,396	0	0	0.00%	0
23.08.16	1,970	5	1,420,619	0	0	0.00%	0
23.08.14	2,040	70	743,995	0	0	0.00%	0
23.08.11	1,826	214	4,645,830	0	0	0.00%	0
23.08.10	1,828	2	152,198	0	0	0.00%	0
23.08.09	1,838	10	444,393	0	0	0.00%	0
23.08.08	1,917	79	584,597	0	0	0.00%	0
23.08.07	1,788	129	1,085,399	0	0	0.00%	0
23.08.04	1,668	120	2,859,326	0	0	0.00%	0
23.08.03	1,615	53	114,102	0	0	0.00%	0
23.08.02	1,655	40	120,207	0	0	0.00%	0
23.08.01	1,631	24	142,935	0	0	0.00%	0
23.07.31	1,592	39	96,823	0	0	0.00%	0
23.07.28	1,526	66	186,529	0	0	0.00%	0
23.07.27	1,474	52	137,521	0	0	0.00%	0
23.07.26	1,530	97	300,046	0	0	0.00%	0
23.07.25	1,561	31	198,207	0	0	0.00%	0
23.07.24	1,690	129	327,069	0	0	0.00%	0
23.07.21	1,588	102	231,192	0	0	0.00%	0
23.07.20	1,600	12	194,827	0	0	0.00%	0
23.07.19	1,607	7	186,948	0	0	0.00%	0
23.07.18	1,666	59	231,367	0	0	0.00%	0
23.07.17	1,682	16	140,422	0	0	0.00%	0
23.07.14	1,669	13	229,605	0	0	0.00%	0
23.07.13	1,782	113	497,017	0	0	0.00%	0
23.07.12	1,742	40	113,257	0	0	0.00%	0
23.07.11	1,742	0	54,487	0	0	0.00%	0
23.07.10	1,713	29	122,078	0	0	0.00%	0
23.07.07	1,675	38	123,913	0	0	0.00%	0
23.07.06	1,703	28	157,759	0	0	0.00%	0
23.07.05	1,759	56	239,007	0	0	0.00%	0
23.07.04	1,800	41	140,843	0	0	0.00%	0
23.07.03	1,785	15	158,356	0	0	0.00%	0
23.06.30	1,760	25	144,334	0	0	0.00%	0
23.06.29	1,818	58	239,945	0	0	0.00%	0
23.06.28	1,820	2	177,990	0	0	0.00%	0
23.06.27	1,798	22	210,246	0	0	0.00%	0
23.06.26	1,785	13	143,356	0	0	0.00%	0
23.06.23	1,771	14	191,793	0	0	0.00%	0
23.06.22	1,800	29	179,939	0	0	0.00%	0
23.06.21	1,819	19	158,415	0	0	0.00%	0
23.06.20	1,848	29	156,995	0	0	0.00%	0
23.06.19	1,893	45	277,826	0	0	0.00%	0
23.06.16	1,890	3	87,055	0	0	0.00%	0
23.06.15	1,897	7	102,813	0	0	0.00%	0
23.06.14	1,912	15	205,055	0	0	0.00%	0
23.06.13	1,889	23	177,817	0	0	0.00%	0
23.06.12	1,870	19	190,971	0	0	0.00%	0
23.06.09	1,856	14	231,399	0	0	0.00%	0
23.06.08	1,914	58	305,350	0	0	0.00%	0
23.06.07	1,959	45	178,150	0	0	0.00%	0
23.06.05	1,955	4	112,299	0	0	0.00%	0
23.06.02	1,881	74	245,965	0	0	0.00%	0
23.06.01	1,920	39	229,967	0	0	0.00%	0
23.05.31	1,986	66	407,886	0	0	0.00%	0
23.05.30	2,035	49	352,147	0	0	0.00%	0
23.05.26	2,090	55	337,630	0	0	0.00%	0
23.05.25	2,055	35	338,507	0	0	0.00%	0
23.05.24	2,075	20	495,790	0	0	0.00%	0
23.05.23	2,110	35	210,517	0	0	0.00%	0
23.05.22	2,090	20	227,121	0	0	0.00%	0
23.05.19	2,135	45	294,191	0	0	0.00%	0
23.05.18	2,035	100	515,134	0	0	0.00%	0
23.05.17	1,970	65	310,494	0	0	0.00%	0
23.05.16	2,060	90	841,084	0	0	0.00%	0
23.05.15	2,200	140	742,408	0	0	0.00%	0
23.05.12	2,205	5	759,066	0	0	0.00%	0
23.05.11	2,160	45	1,080,455	0	0	0.00%	0
23.05.10	2,090	70	965,012	0	0	0.00%	0
23.05.09	2,055	35	202,465	0	0	0.00%	0
23.05.08	2,095	40	408,375	0	0	0.00%	0
23.05.04	2,040	55	544,445	0	0	0.00%	0
23.05.03	2,130	90	283,612	0	0	0.00%	0
23.05.02	2,050	80	324,263	0	0	0.00%	0
23.04.28	2,025	25	318,372	0	0	0.00%	0
23.04.27	1,990	35	288,109	0	0	0.00%	0
23.04.26	2,090	100	577,260	0	0	0.00%	0
23.04.25	2,115	25	679,576	0	0	0.00%	0
23.04.24	2,185	70	631,692	0	0	0.00%	0
23.04.21	2,060	125	1,186,061	0	0	0.00%	0
23.04.20	2,080	15	1,779,582	0	0	0.00%	0
23.04.19	2,020	60	517,205	0	0	0.00%	0
23.04.18	2,120	100	776,534	0	0	0.00%	0
23.04.17	2,135	15	847,557	0	0	0.00%	0
23.04.14	2,180	55	2,098,837	0	0	0.00%	0
23.04.13	1,860	320	6,828,820	0	0	0.00%	0
23.04.12	1,836	24	329,141	0	0	0.00%	0
23.04.11	1,757	79	441,357	0	0	0.00%	0
23.04.10	1,800	43	253,897	0	0	0.00%	0
23.04.07	1,829	29	279,590	0	0	0.00%	0
23.04.06	1,848	19	276,296	0	0	0.00%	0
23.04.05	1,827	21	660,612	0	0	0.00%	0
23.04.04	1,818	9	568,575	0	0	0.00%	0
23.04.03	1,717	101	771,016	0	0	0.00%	0
23.03.31	1,775	58	234,663	0	0	0.00%	0
23.03.30	1,752	23	286,704	0	0	0.00%	0
23.03.29	1,737	15	225,418	0	0	0.00%	0
23.03.28	1,696	41	396,470	0	0	0.00%	0
23.03.27	1,678	18	164,108	0	0	0.00%	0
23.03.24	1,617	61	222,832	0	0	0.00%	0
23.03.23	1,659	42	238,241	0	0	0.00%	0
23.03.22	1,687	28	189,277	0	0	0.00%	0
23.03.21	1,723	36	196,233	0	0	0.00%	0
23.03.20	1,710	13	241,221	0	0	0.00%	0
23.03.17	1,710	0	173,325	0	0	0.00%	0
23.03.16	1,730	20	155,749	0	0	0.00%	0
23.03.15	1,600	130	432,133	0	0	0.00%	0
23.03.14	1,696	96	406,630	0	0	0.00%	0
23.03.13	1,751	55	295,398	0	0	0.00%	0
23.03.10	1,766	15	641,704	0	0	0.00%	0
23.03.09	1,640	126	973,241	0	0	0.00%	0
23.03.08	1,642	2	101,894	0	0	0.00%	0
23.03.07	1,661	19	94,536	0	0	0.00%	0
23.03.06	1,625	36	237,442	0	0	0.00%	0
23.03.03	1,641	16	90,606	0	0	0.00%	0
23.03.02	1,613	28	197,286	0	0	0.00%	0
23.02.28	1,563	50	134,085	0	0	0.00%	0
23.02.27	1,570	7	135,878	0	0	0.00%	0
23.02.24	1,630	60	236,814	0	0	0.00%	0
23.02.23	1,579	51	238,119	0	0	0.00%	0
23.02.22	1,618	39	313,207	0	0	0.00%	0
23.02.21	1,628	10	212,402	0	0	0.00%	0
23.02.20	1,650	22	191,400	0	0	0.00%	0
23.02.17	1,682	32	243,221	0	0	0.00%	0
23.02.16	1,700	18	478,065	0	0	0.00%	0
23.02.15	1,699	1	423,413	0	0	0.00%	0
23.02.14	1,715	16	143,661	0	0	0.00%	0
23.02.13	1,758	43	321,841	0	0	0.00%	0
23.02.10	1,686	72	782,443	0	0	0.00%	0
23.02.09	1,700	14	150,710	0	0	0.00%	0
23.02.08	1,710	10	200,434	0	0	0.00%	0
23.02.06	1,690	58	505,294	0	0	0.00%	0
23.02.03	1,619	71	290,689	0	0	0.00%	0
23.02.02	1,628	9	168,521	0	0	0.00%	0
23.02.01	1,607	21	165,663	0	0	0.00%	0
23.01.31	1,585	22	189,964	0	0	0.00%	0
23.01.30	1,600	15	153,092	0	0	0.00%	0
23.01.27	1,634	21	90,484	0	0	0.00%	0
23.01.25	1,585	4	200,901	0	0	0.00%	0
23.01.20	1,585	0	290,317	0	0	0.00%	0
23.01.19	1,585	40	534,053	0	0	0.00%	0
23.01.18	1,625	95	1,670,598	0	0	0.00%	0
23.01.17	1,720	90	4,916,687	0	0	0.00%	0
23.01.16	1,630	20	271,521	0	0	0.00%	0
23.01.13	1,650	5	390,382	0	0	0.00%	0
23.01.12	1,645	50	312,958	0	0	0.00%	0
23.01.11	1,595	80	464,206	0	0	0.00%	0
23.01.10	1,675	105	683,964	0	0	0.00%	0
23.01.09	1,570	75	426,852	0	0	0.00%	0
23.01.06	1,495	35	306,938	0	0	0.00%	0
23.01.05	1,460	45	200,788	0	0	0.00%	0
23.01.04	1,415	10	155,935	0	0	0.00%	0
23.01.03	1,425	35	278,730	0	0	0.00%	0
23.01.02	1,460	15	186,827	0	0	0.00%	0
22.12.29	1,445	15	158,301	0	0	0.00%	0
22.12.28	1,430	25	133,220	0	0	0.00%	0
22.12.27	1,455	20	184,483	0	0	0.00%	0
22.12.26	1,435	10	168,153	0	0	0.00%	0
22.12.23	1,445	45	335,627	0	0	0.00%	0
22.12.22	1,490	55	456,313	0	0	0.00%	0
22.12.21	1,435	30	436,849	0	0	0.00%	0
22.12.20	1,405	65	1,095,261	0	0	0.00%	0
22.12.19	1,470	10	439,755	0	0	0.00%	0
22.12.16	1,480	95	635,069	0	0	0.00%	0
22.12.15	1,575	10	424,271	0	0	0.00%	0
22.12.14	1,585	15	262,309	0	0	0.00%	0
22.12.13	1,600	45	421,870	0	0	0.00%	0
22.12.12	1,645	5	1,046,800	0	0	0.00%	0
22.12.09	1,640	110	2,203,636	0	0	0.00%	0
22.12.08	1,530	50	1,017,327	0	0	0.00%	0
22.12.07	1,480	190	2,080,469	0	0	0.00%	0
22.12.06	1,670	85	996,415	0	0	0.00%	0
22.12.05	1,755	25	1,779,883	0	0	0.00%	0
22.12.02	1,730	115	1,609,320	0	0	0.00%	0
22.12.01	1,615	40	643,160	0	0	0.00%	0
22.11.30	1,575	95	601,806	0	0	0.00%	0
22.11.29	1,480	40	478,976	0	0	0.00%	0
22.11.28	1,440	0	223,500	0	0	0.00%	0
22.11.25	1,440	10	213,590	0	0	0.00%	0
22.11.24	1,450	80	176,710	0	0	0.00%	0
22.11.23	1,370	60	270,588	0	0	0.00%	0
22.11.22	1,430	10	544,834	0	0	0.00%	0
22.11.21	1,440	70	456,569	0	0	0.00%	0
22.11.18	1,370	25	83,300	0	0	0.00%	0
22.11.17	1,345	10	88,254	0	0	0.00%	0
22.11.16	1,355	55	273,042	0	0	0.00%	0
22.11.15	1,300	5	104,340	0	0	0.00%	0
22.11.14	1,295	20	134,371	0	0	0.00%	0
22.11.11	1,275	5	160,713	0	0	0.00%	0
22.11.10	1,270	65	541,575	0	0	0.00%	0
22.11.09	1,205	5	84,984	0	0	0.00%	0
22.11.08	1,200	5	39,838	0	0	0.00%	0
22.11.07	1,195	5	67,459	0	0	0.00%	0
22.11.04	1,190	0	186,799	0	0	0.00%	0
22.11.03	1,190	0	38,750	0	0	0.00%	0
22.11.02	1,190	40	163,502	0	0	0.00%	0
22.11.01	1,230	5	87,088	0	0	0.00%	0
22.10.31	1,225	10	214,010	0	0	0.00%	0
22.10.28	1,215	30	112,127	0	0	0.00%	0
22.10.27	1,245	15	187,401	0	0	0.00%	0
22.10.26	1,230	10	218,801	0	0	0.00%	0
22.10.25	1,240	60	986,743	0	0	0.00%	0
22.10.24	1,180	40	453,522	0	0	0.00%	0
22.10.21	1,220	40	397,365	0	0	0.00%	0
22.10.20	1,180	60	1,664,288	0	0	0.00%	0
22.10.19	1,120	5	43,211	0	0	0.00%	0
22.10.18	1,125	40	52,789	0	0	0.00%	0
22.10.17	1,085	35	136,732	0	0	0.00%	0
22.10.14	1,050	30	90,912	0	0	0.00%	0
22.10.13	1,020	60	156,695	0	0	0.00%	0
22.10.12	1,080	20	63,174	0	0	0.00%	0
22.10.11	1,100	35	89,053	0	0	0.00%	0
22.10.07	1,135	20	45,887	0	0	0.00%	0
22.10.06	1,155	55	99,174	0	0	0.00%	0
22.10.05	1,100	25	110,870	0	0	0.00%	0
22.10.04	1,125	35	56,240	0	0	0.00%	0
22.09.30	1,090	5	105,797	0	0	0.00%	0
22.09.29	1,085	50	181,651	0	0	0.00%	0
22.09.28	1,135	15	130,189	0	0	0.00%	0
22.09.27	1,150	0	184,044	0	0	0.00%	0
22.09.26	1,150	125	298,098	0	0	0.00%	0
22.09.23	1,275	30	98,336	0	0	0.00%	0
22.09.22	1,305	5	145,639	0	0	0.00%	0
22.09.21	1,300	25	89,424	0	0	0.00%	0
22.09.20	1,325	5	71,518	0	0	0.00%	0
22.09.19	1,330	10	228,779	0	0	0.00%	0
22.09.16	1,320	5	106,041	0	0	0.00%	0
22.09.15	1,315	5	65,037	0	0	0.00%	0
22.09.14	1,310	0	32,588	0	0	0.00%	0
22.09.13	1,310	5	62,744	0	0	0.00%	0
22.09.08	1,305	15	48,689	0	0	0.00%	0
22.09.07	1,320	5	130,078	0	0	0.00%	0
22.09.06	1,325	30	166,226	0	0	0.00%	0