동방
(004140) I 코스피 운수창고 11.21 15:322,275 | 전일 | 2,265 | 고가 | 2,285 | 상한가 | 2,955 |
거래량 (주) |
157,246 |
10 0.44% | 시가 | 2,260 | 저가 | 2,230 | 하한가 | 1,595 |
거래대금 (백만) |
356 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,265 | 10 | 157,246 | 7,781 | 1,453,565 | 3.03% | 46,518,201 |
24.11.20 | 2,285 | 20 | 190,860 | -107,389 | 1,445,784 | 3.01% | 46,525,982 |
24.11.19 | 2,240 | 45 | 661,649 | -564 | 1,553,173 | 3.24% | 46,418,593 |
24.11.18 | 2,215 | 25 | 189,861 | 72,319 | 1,553,737 | 3.24% | 46,418,029 |
24.11.15 | 2,145 | 70 | 309,449 | 22,963 | 1,481,418 | 3.09% | 46,490,348 |
24.11.14 | 2,150 | 0 | 254,775 | 108,758 | 1,458,455 | 3.04% | 46,513,311 |
24.11.13 | 2,195 | 45 | 350,139 | 100,084 | 1,349,697 | 2.81% | 46,622,069 |
24.11.12 | 2,250 | 55 | 495,518 | 28,597 | 1,249,613 | 2.60% | 46,722,153 |
24.11.11 | 2,330 | 80 | 442,918 | 25,281 | 1,221,016 | 2.55% | 46,750,750 |
24.11.08 | 2,320 | 10 | 474,848 | 53,770 | 1,195,735 | 2.49% | 46,776,031 |
24.11.07 | 2,300 | 20 | 572,324 | 1,141,965 | 1,141,965 | 2.38% | 46,829,801 |
24.11.06 | 2,365 | 65 | 1,818,893 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,375 | 10 | 168,747 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,285 | 90 | 327,569 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,315 | 30 | 214,347 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,310 | 5 | 223,349 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,345 | 35 | 281,196 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,360 | 15 | 407,277 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,310 | 50 | 227,661 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,335 | 25 | 276,145 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,380 | 45 | 276,890 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,370 | 10 | 297,830 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,440 | 70 | 465,758 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,465 | 25 | 273,314 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,490 | 25 | 537,035 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,455 | 35 | 278,685 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,530 | 75 | 399,848 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,535 | 5 | 317,528 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,520 | 15 | 302,983 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,635 | 115 | 546,652 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,640 | 5 | 1,052,381 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,660 | 20 | 721,941 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,620 | 40 | 791,046 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,740 | 120 | 987,036 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,820 | 80 | 1,402,091 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,835 | 15 | 1,080,020 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,795 | 40 | 1,334,516 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,750 | 45 | 851,977 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,775 | 25 | 922,455 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,830 | 55 | 663,184 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,775 | 55 | 1,135,457 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,750 | 25 | 1,022,607 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,720 | 30 | 699,556 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,690 | 30 | 818,382 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,635 | 55 | 689,000 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,650 | 15 | 1,018,411 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,770 | 120 | 2,644,524 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,730 | 40 | 1,937,795 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,745 | 15 | 10,061,419 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,600 | 145 | 28,799,055 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,740 | 140 | 1,478,926 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,705 | 35 | 3,348,444 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,740 | 35 | 344,612 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,655 | 85 | 498,153 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,730 | 75 | 558,403 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,850 | 120 | 640,974 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,860 | 10 | 653,387 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,810 | 50 | 1,028,350 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,810 | 0 | 757,228 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,800 | 10 | 946,166 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,770 | 30 | 904,726 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,680 | 90 | 1,136,553 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,850 | 170 | 1,202,476 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,850 | 0 | 747,717 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,855 | 5 | 841,281 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,000 | 145 | 1,268,444 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,030 | 30 | 1,198,932 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,900 | 130 | 2,732,185 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,980 | 80 | 2,219,114 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,800 | 180 | 11,064,094 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,660 | 140 | 2,582,839 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,075 | 415 | 3,506,043 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,315 | 240 | 4,053,518 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,250 | 65 | 12,602,259 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,320 | 70 | 3,648,732 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,500 | 180 | 22,647,153 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,675 | 175 | 13,518,190 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,075 | 600 | 57,801,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,170 | 95 | 19,065,634 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,820 | 350 | 4,918,507 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,850 | 30 | 1,581,012 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,975 | 125 | 1,144,440 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,020 | 45 | 2,690,705 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,750 | 270 | 12,092,306 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,725 | 25 | 706,789 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,715 | 10 | 1,082,102 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,775 | 60 | 836,488 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,830 | 55 | 957,776 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,805 | 25 | 1,082,032 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,955 | 150 | 1,189,712 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,960 | 5 | 1,048,059 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,845 | 115 | 1,883,699 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,825 | 20 | 4,545,195 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,940 | 115 | 1,848,877 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,010 | 70 | 1,802,734 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,215 | 205 | 2,951,038 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,515 | 300 | 3,064,158 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,350 | 165 | 10,501,957 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,400 | 50 | 16,251,531 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,490 | 90 | 3,260,647 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,480 | 10 | 9,831,747 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,350 | 130 | 30,669,130 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,500 | 150 | 6,403,048 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,985 | 515 | 54,333,226 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,975 | 10 | 1,946,427 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,965 | 10 | 3,358,036 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,080 | 115 | 5,350,528 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,960 | 120 | 8,161,471 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,775 | 185 | 13,618,049 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,595 | 180 | 13,164,812 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,660 | 65 | 2,065,808 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,800 | 140 | 1,925,611 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,075 | 275 | 4,130,274 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,075 | 0 | 4,560,089 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,990 | 85 | 31,677,575 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,340 | 650 | 32,101,318 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,265 | 75 | 974,918 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,305 | 40 | 389,371 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,300 | 5 | 449,537 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,285 | 15 | 319,490 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,270 | 15 | 331,677 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,270 | 0 | 259,165 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,240 | 30 | 307,560 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,280 | 40 | 299,825 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,300 | 20 | 589,337 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,305 | 5 | 627,916 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,205 | 100 | 1,983,760 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,250 | 45 | 420,610 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,240 | 10 | 278,214 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,280 | 40 | 338,783 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,255 | 25 | 574,593 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,250 | 5 | 355,697 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,195 | 55 | 453,066 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,185 | 10 | 257,842 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,155 | 30 | 244,577 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,200 | 45 | 408,857 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,210 | 10 | 306,967 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,180 | 30 | 300,377 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,220 | 40 | 368,825 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,205 | 15 | 371,082 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,180 | 25 | 576,981 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,220 | 40 | 1,184,256 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,380 | 160 | 1,470,736 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,350 | 30 | 5,935,253 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,400 | 50 | 1,265,327 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,540 | 140 | 2,439,981 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,335 | 205 | 12,592,652 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,310 | 25 | 4,407,616 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,345 | 35 | 918,503 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,280 | 65 | 3,549,786 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,280 | 0 | 704,701 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,185 | 95 | 1,969,867 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,315 | 130 | 1,278,593 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,370 | 55 | 1,366,650 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,205 | 165 | 11,309,764 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,215 | 10 | 1,003,244 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,210 | 5 | 417,818 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,290 | 80 | 1,062,955 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,250 | 40 | 3,018,641 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,105 | 145 | 12,219,801 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,090 | 15 | 235,348 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,065 | 25 | 149,779 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,080 | 15 | 206,429 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,035 | 45 | 374,602 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,030 | 5 | 157,480 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,035 | 5 | 269,440 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,000 | 35 | 189,392 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,020 | 20 | 155,206 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,995 | 25 | 220,954 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,005 | 10 | 322,420 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,020 | 15 | 289,822 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,040 | 20 | 236,069 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,065 | 25 | 288,281 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,095 | 30 | 354,971 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,130 | 35 | 355,977 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,160 | 30 | 286,040 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,185 | 25 | 245,199 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,180 | 5 | 443,829 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,170 | 10 | 628,737 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,195 | 25 | 315,680 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,200 | 5 | 242,129 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,255 | 55 | 699,647 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,260 | 5 | 214,285 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,285 | 25 | 440,819 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,310 | 25 | 396,876 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,275 | 35 | 440,144 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,275 | 0 | 410,742 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,305 | 30 | 717,194 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,295 | 10 | 399,519 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,250 | 45 | 307,833 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,325 | 75 | 539,750 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,270 | 55 | 557,340 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,310 | 40 | 389,126 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,320 | 10 | 333,064 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,255 | 65 | 542,738 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,285 | 30 | 597,766 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,355 | 70 | 792,603 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,515 | 160 | 1,236,258 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,460 | 55 | 2,104,226 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,450 | 10 | 1,565,273 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,535 | 85 | 2,678,287 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,805 | 270 | 11,703,326 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,855 | 50 | 4,404,977 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,855 | 0 | 7,544,290 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,910 | 55 | 4,312,989 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,900 | 10 | 9,024,753 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,850 | 50 | 51,389,048 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,065 | 215 | 20,818,117 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,360 | 705 | 29,889,326 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,125 | 235 | 38,649,763 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,125 | 0 | 158,736 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,110 | 15 | 701,148 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,085 | 25 | 275,679 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,065 | 20 | 116,355 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,100 | 35 | 243,445 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,080 | 20 | 777,746 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,100 | 20 | 102,585 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,060 | 40 | 159,118 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,045 | 15 | 129,082 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,055 | 10 | 154,267 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,075 | 20 | 279,131 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,090 | 15 | 160,945 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,115 | 25 | 310,939 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,075 | 40 | 450,584 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,080 | 5 | 505,136 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,030 | 50 | 705,886 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,035 | 5 | 138,008 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,065 | 30 | 208,723 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,085 | 20 | 265,187 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,105 | 20 | 220,760 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,085 | 20 | 158,070 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,080 | 5 | 170,051 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,155 | 75 | 355,289 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,100 | 55 | 408,838 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,130 | 30 | 426,051 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,060 | 70 | 1,788,682 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,050 | 10 | 229,750 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,030 | 20 | 452,719 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,045 | 15 | 268,755 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,060 | 15 | 488,175 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,015 | 45 | 443,030 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,015 | 0 | 280,371 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,020 | 5 | 452,682 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,961 | 59 | 3,628,985 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,954 | 7 | 147,916 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,930 | 24 | 106,948 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,945 | 15 | 68,823 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,918 | 22 | 188,850 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,884 | 34 | 162,945 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,881 | 3 | 123,427 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,892 | 11 | 74,190 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,901 | 9 | 126,026 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,906 | 5 | 148,781 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,893 | 13 | 255,641 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,902 | 9 | 140,441 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,876 | 26 | 219,740 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,856 | 20 | 169,654 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,833 | 23 | 106,929 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,814 | 19 | 82,933 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,812 | 2 | 177,877 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,809 | 3 | 144,451 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,861 | 52 | 456,387 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,909 | 48 | 308,988 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,837 | 72 | 3,288,620 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,829 | 8 | 245,840 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,870 | 41 | 300,542 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,988 | 118 | 718,187 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,980 | 8 | 5,968,276 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,892 | 88 | 3,984,711 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,885 | 7 | 39,189 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,880 | 5 | 45,722 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,894 | 14 | 88,047 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,879 | 15 | 83,346 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,830 | 49 | 43,979 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,890 | 60 | 62,235 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,882 | 8 | 51,323 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,895 | 13 | 87,022 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,945 | 50 | 120,268 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,930 | 15 | 67,249 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,963 | 33 | 134,580 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,981 | 18 | 91,702 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,995 | 14 | 134,494 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,040 | 45 | 201,545 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,065 | 25 | 118,954 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,115 | 50 | 182,961 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,050 | 65 | 519,518 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,010 | 40 | 206,581 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,991 | 19 | 134,386 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,010 | 19 | 152,626 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,035 | 25 | 162,926 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,030 | 5 | 114,950 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,985 | 45 | 278,016 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,030 | 45 | 153,618 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,080 | 50 | 257,566 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,070 | 10 | 162,915 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,075 | 5 | 143,098 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,095 | 20 | 138,907 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,065 | 30 | 498,345 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,075 | 10 | 95,308 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,010 | 65 | 185,984 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,000 | 10 | 138,468 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,996 | 4 | 119,113 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,987 | 9 | 90,963 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,988 | 1 | 97,963 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,999 | 11 | 104,716 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,993 | 6 | 133,308 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,998 | 5 | 160,450 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,050 | 52 | 177,149 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,080 | 30 | 197,064 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,105 | 25 | 184,196 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,055 | 50 | 257,267 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,070 | 15 | 710,971 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,998 | 72 | 4,691,825 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,015 | 17 | 71,709 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,035 | 20 | 121,788 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,010 | 25 | 127,190 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,005 | 5 | 140,391 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,005 | 0 | 95,184 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,996 | 9 | 112,870 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,983 | 13 | 70,335 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,956 | 27 | 89,395 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,864 | 92 | 160,266 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,995 | 147 | 351,873 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,010 | 15 | 162,029 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,110 | 100 | 354,841 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,090 | 20 | 88,850 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,120 | 30 | 220,225 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,165 | 45 | 134,349 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,175 | 10 | 112,714 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,170 | 5 | 69,767 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,180 | 10 | 180,056 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,190 | 10 | 96,824 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,180 | 10 | 154,743 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,160 | 20 | 83,421 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,135 | 25 | 159,906 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,200 | 65 | 179,190 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,245 | 45 | 191,579 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,305 | 60 | 304,895 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,375 | 70 | 254,001 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,335 | 40 | 250,814 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,345 | 10 | 153,420 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,370 | 25 | 229,561 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,390 | 20 | 283,816 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,375 | 15 | 404,419 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,370 | 5 | 438,844 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,370 | 0 | 427,780 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,290 | 80 | 3,417,012 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,280 | 10 | 108,491 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,280 | 0 | 359,270 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,295 | 15 | 133,039 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,280 | 15 | 79,766 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,310 | 30 | 187,036 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,300 | 10 | 271,579 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,300 | 0 | 149,478 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,305 | 5 | 131,105 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,320 | 15 | 235,857 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,275 | 45 | 916,841 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,270 | 5 | 149,595 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,260 | 10 | 86,314 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,265 | 5 | 100,140 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,260 | 5 | 111,228 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,270 | 10 | 73,682 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,295 | 25 | 117,782 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,285 | 10 | 108,671 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,325 | 40 | 130,823 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,300 | 25 | 184,150 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,300 | 0 | 121,832 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,300 | 0 | 137,567 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,275 | 25 | 166,367 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,245 | 30 | 149,488 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,250 | 5 | 82,835 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,205 | 45 | 87,863 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,245 | 40 | 118,206 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,275 | 30 | 129,931 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,250 | 25 | 165,393 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,230 | 20 | 1,078,794 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,215 | 15 | 61,765 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,210 | 5 | 108,502 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,185 | 25 | 77,358 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,180 | 5 | 99,903 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,170 | 10 | 114,365 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,200 | 30 | 244,352 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,195 | 5 | 65,278 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,205 | 10 | 125,033 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,250 | 45 | 261,618 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,295 | 45 | 291,325 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,385 | 90 | 368,528 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,425 | 45 | 169,331 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,420 | 5 | 144,815 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,445 | 25 | 138,808 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,425 | 20 | 141,637 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,425 | 10 | 141,306 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,365 | 60 | 245,422 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,350 | 15 | 256,010 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,340 | 10 | 166,774 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,400 | 60 | 250,565 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,430 | 30 | 158,516 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,470 | 40 | 197,448 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,450 | 20 | 212,745 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,420 | 30 | 167,583 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,420 | 0 | 201,274 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,425 | 5 | 301,146 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,350 | 75 | 1,602,104 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,360 | 10 | 79,939 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,355 | 5 | 85,922 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,395 | 40 | 75,247 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,395 | 0 | 73,067 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,385 | 10 | 162,477 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,390 | 5 | 89,341 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,405 | 15 | 90,723 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,405 | 0 | 85,233 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,390 | 15 | 111,277 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,385 | 5 | 173,225 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,390 | 5 | 151,979 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,450 | 60 | 248,082 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,465 | 15 | 207,606 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,500 | 35 | 189,761 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,515 | 15 | 174,703 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,600 | 85 | 460,196 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,600 | 0 | 144,809 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,600 | 0 | 339,998 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,590 | 10 | 231,037 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,590 | 0 | 1,225,459 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,525 | 65 | 237,756 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,570 | 45 | 175,545 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,615 | 45 | 321,096 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,525 | 90 | 3,392,078 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,570 | 45 | 156,580 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,585 | 15 | 115,987 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,525 | 60 | 197,152 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,525 | 0 | 92,149 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,510 | 15 | 194,009 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,615 | 105 | 285,663 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,615 | 0 | 147,018 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,600 | 15 | 165,603 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,685 | 85 | 459,003 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,715 | 30 | 167,809 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,695 | 20 | 235,761 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,670 | 5 | 261,892 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,705 | 35 | 256,420 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,675 | 30 | 302,961 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,680 | 5 | 289,375 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,700 | 20 | 311,450 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,660 | 40 | 927,271 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,630 | 30 | 448,913 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,580 | 10 | 158,500 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,580 | 25 | 102,631 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,555 | 20 | 124,818 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,575 | 60 | 219,078 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,635 | 35 | 273,752 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,670 | 5 | 347,572 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,675 | 60 | 378,660 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,615 | 35 | 300,824 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,650 | 5 | 793,431 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,645 | 10 | 393,893 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,635 | 70 | 1,198,592 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,565 | 20 | 335,810 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,545 | 10 | 198,342 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,535 | 20 | 174,420 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,515 | 10 | 345,109 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,505 | 140 | 507,048 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,645 | 140 | 378,898 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,785 | 105 | 546,537 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,680 | 45 | 366,896 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,635 | 75 | 469,553 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,710 | 200 | 952,603 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,910 | 35 | 1,410,714 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,945 | 70 | 3,007,042 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,875 | 225 | 23,041,566 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,650 | 30 | 358,713 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,680 | 50 | 300,477 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,730 | 50 | 328,060 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,780 | 50 | 262,235 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,730 | 30 | 242,137 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,700 | 50 | 320,259 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,750 | 65 | 575,890 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,685 | 55 | 300,355 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,740 | 25 | 643,135 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,715 | 90 | 596,796 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,805 | 5 | 1,186,360 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,800 | 110 | 848,892 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,910 | 60 | 1,096,687 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,970 | 40 | 4,358,499 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,930 | 75 | 14,347,103 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,855 | 100 | 3,383,696 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,955 | 90 | 1,370,053 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,045 | 40 | 9,892,614 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,085 | 70 | 8,709,653 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,015 | 555 | 32,143,836 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,460 | 30 | 473,466 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,430 | 15 | 529,597 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,445 | 75 | 297,689 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,520 | 5 | 397,465 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,525 | 110 | 4,279,042 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,415 | 25 | 300,888 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,440 | 55 | 692,153 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,385 | 75 | 1,848,477 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,310 | 5 | 137,404 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,305 | 45 | 366,047 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,260 | 60 | 1,495,845 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,200 | 35 | 93,884 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,235 | 30 | 72,043 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,205 | 25 | 116,297 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,230 | 85 | 184,077 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,145 | 10 | 124,222 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,155 | 85 | 407,236 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,240 | 105 | 265,877 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,135 | 5 | 139,161 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,140 | 0 | 63,276 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,140 | 20 | 92,674 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,120 | 40 | 78,770 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,160 | 40 | 58,255 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,200 | 5 | 147,813 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,205 | 40 | 186,030 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,165 | 120 | 209,652 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,045 | 75 | 141,720 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,970 | 125 | 234,959 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,095 | 5 | 67,534 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,100 | 65 | 98,703 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,165 | 5 | 138,687 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,170 | 30 | 100,148 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,140 | 10 | 99,214 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,150 | 80 | 63,787 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,070 | 40 | 161,272 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,030 | 70 | 318,282 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,100 | 50 | 242,530 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,150 | 0 | 177,218 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,150 | 220 | 354,491 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,370 | 95 | 133,982 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,465 | 100 | 182,879 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,565 | 10 | 117,121 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,575 | 75 | 899,048 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,500 | 90 | 154,216 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,590 | 40 | 90,974 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,630 | 20 | 83,713 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,650 | 20 | 137,118 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,670 | 85 | 125,715 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,585 | 5 | 77,245 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,590 | 90 | 121,850 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,680 | 25 | 111,824 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)