동방

(004140)    I    코스피 운수창고 11.21 15:32
2,275 전일 2,265 고가 2,285 상한가 2,955 거래량
(주)
157,246
10 0.44% 시가 2,260 저가 2,230 하한가 1,595 거래대금
(백만)
356
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,265 10 157,246 7,781 1,453,565 3.03% 46,518,201
24.11.20 2,285 20 190,860 -107,389 1,445,784 3.01% 46,525,982
24.11.19 2,240 45 661,649 -564 1,553,173 3.24% 46,418,593
24.11.18 2,215 25 189,861 72,319 1,553,737 3.24% 46,418,029
24.11.15 2,145 70 309,449 22,963 1,481,418 3.09% 46,490,348
24.11.14 2,150 0 254,775 108,758 1,458,455 3.04% 46,513,311
24.11.13 2,195 45 350,139 100,084 1,349,697 2.81% 46,622,069
24.11.12 2,250 55 495,518 28,597 1,249,613 2.60% 46,722,153
24.11.11 2,330 80 442,918 25,281 1,221,016 2.55% 46,750,750
24.11.08 2,320 10 474,848 53,770 1,195,735 2.49% 46,776,031
24.11.07 2,300 20 572,324 1,141,965 1,141,965 2.38% 46,829,801
24.11.06 2,365 65 1,818,893 0 0 0.00% 0
24.11.05 2,375 10 168,747 0 0 0.00% 0
24.11.04 2,285 90 327,569 0 0 0.00% 0
24.11.01 2,315 30 214,347 0 0 0.00% 0
24.10.31 2,310 5 223,349 0 0 0.00% 0
24.10.30 2,345 35 281,196 0 0 0.00% 0
24.10.29 2,360 15 407,277 0 0 0.00% 0
24.10.28 2,310 50 227,661 0 0 0.00% 0
24.10.25 2,335 25 276,145 0 0 0.00% 0
24.10.24 2,380 45 276,890 0 0 0.00% 0
24.10.23 2,370 10 297,830 0 0 0.00% 0
24.10.22 2,440 70 465,758 0 0 0.00% 0
24.10.21 2,465 25 273,314 0 0 0.00% 0
24.10.18 2,490 25 537,035 0 0 0.00% 0
24.10.17 2,455 35 278,685 0 0 0.00% 0
24.10.16 2,530 75 399,848 0 0 0.00% 0
24.10.15 2,535 5 317,528 0 0 0.00% 0
24.10.14 2,520 15 302,983 0 0 0.00% 0
24.10.11 2,635 115 546,652 0 0 0.00% 0
24.10.10 2,640 5 1,052,381 0 0 0.00% 0
24.10.08 2,660 20 721,941 0 0 0.00% 0
24.10.07 2,620 40 791,046 0 0 0.00% 0
24.10.04 2,740 120 987,036 0 0 0.00% 0
24.10.02 2,820 80 1,402,091 0 0 0.00% 0
24.09.30 2,835 15 1,080,020 0 0 0.00% 0
24.09.27 2,795 40 1,334,516 0 0 0.00% 0
24.09.26 2,750 45 851,977 0 0 0.00% 0
24.09.25 2,775 25 922,455 0 0 0.00% 0
24.09.24 2,830 55 663,184 0 0 0.00% 0
24.09.23 2,775 55 1,135,457 0 0 0.00% 0
24.09.20 2,750 25 1,022,607 0 0 0.00% 0
24.09.19 2,720 30 699,556 0 0 0.00% 0
24.09.13 2,690 30 818,382 0 0 0.00% 0
24.09.12 2,635 55 689,000 0 0 0.00% 0
24.09.11 2,650 15 1,018,411 0 0 0.00% 0
24.09.10 2,770 120 2,644,524 0 0 0.00% 0
24.09.09 2,730 40 1,937,795 0 0 0.00% 0
24.09.06 2,745 15 10,061,419 0 0 0.00% 0
24.09.05 2,600 145 28,799,055 0 0 0.00% 0
24.09.04 2,740 140 1,478,926 0 0 0.00% 0
24.09.03 2,705 35 3,348,444 0 0 0.00% 0
24.09.02 2,740 35 344,612 0 0 0.00% 0
24.08.30 2,655 85 498,153 0 0 0.00% 0
24.08.29 2,730 75 558,403 0 0 0.00% 0
24.08.28 2,850 120 640,974 0 0 0.00% 0
24.08.27 2,860 10 653,387 0 0 0.00% 0
24.08.26 2,810 50 1,028,350 0 0 0.00% 0
24.08.23 2,810 0 757,228 0 0 0.00% 0
24.08.22 2,800 10 946,166 0 0 0.00% 0
24.08.21 2,770 30 904,726 0 0 0.00% 0
24.08.20 2,680 90 1,136,553 0 0 0.00% 0
24.08.19 2,850 170 1,202,476 0 0 0.00% 0
24.08.16 2,850 0 747,717 0 0 0.00% 0
24.08.14 2,855 5 841,281 0 0 0.00% 0
24.08.13 3,000 145 1,268,444 0 0 0.00% 0
24.08.12 3,030 30 1,198,932 0 0 0.00% 0
24.08.09 2,900 130 2,732,185 0 0 0.00% 0
24.08.08 2,980 80 2,219,114 0 0 0.00% 0
24.08.07 2,800 180 11,064,094 0 0 0.00% 0
24.08.06 2,660 140 2,582,839 0 0 0.00% 0
24.08.05 3,075 415 3,506,043 0 0 0.00% 0
24.08.02 3,315 240 4,053,518 0 0 0.00% 0
24.08.01 3,250 65 12,602,259 0 0 0.00% 0
24.07.31 3,320 70 3,648,732 0 0 0.00% 0
24.07.30 3,500 180 22,647,153 0 0 0.00% 0
24.07.29 3,675 175 13,518,190 0 0 0.00% 0
24.07.26 3,075 600 57,801,021 0 0 0.00% 0
24.07.25 3,170 95 19,065,634 0 0 0.00% 0
24.07.24 2,820 350 4,918,507 0 0 0.00% 0
24.07.23 2,850 30 1,581,012 0 0 0.00% 0
24.07.22 2,975 125 1,144,440 0 0 0.00% 0
24.07.19 3,020 45 2,690,705 0 0 0.00% 0
24.07.18 2,750 270 12,092,306 0 0 0.00% 0
24.07.17 2,725 25 706,789 0 0 0.00% 0
24.07.16 2,715 10 1,082,102 0 0 0.00% 0
24.07.15 2,775 60 836,488 0 0 0.00% 0
24.07.12 2,830 55 957,776 0 0 0.00% 0
24.07.11 2,805 25 1,082,032 0 0 0.00% 0
24.07.10 2,955 150 1,189,712 0 0 0.00% 0
24.07.09 2,960 5 1,048,059 0 0 0.00% 0
24.07.08 2,845 115 1,883,699 0 0 0.00% 0
24.07.05 2,825 20 4,545,195 0 0 0.00% 0
24.07.04 2,940 115 1,848,877 0 0 0.00% 0
24.07.03 3,010 70 1,802,734 0 0 0.00% 0
24.07.02 3,215 205 2,951,038 0 0 0.00% 0
24.07.01 3,515 300 3,064,158 0 0 0.00% 0
24.06.28 3,350 165 10,501,957 0 0 0.00% 0
24.06.27 3,400 50 16,251,531 0 0 0.00% 0
24.06.26 3,490 90 3,260,647 0 0 0.00% 0
24.06.25 3,480 10 9,831,747 0 0 0.00% 0
24.06.24 3,350 130 30,669,130 0 0 0.00% 0
24.06.21 3,500 150 6,403,048 0 0 0.00% 0
24.06.20 2,985 515 54,333,226 0 0 0.00% 0
24.06.19 2,975 10 1,946,427 0 0 0.00% 0
24.06.18 2,965 10 3,358,036 0 0 0.00% 0
24.06.17 3,080 115 5,350,528 0 0 0.00% 0
24.06.14 2,960 120 8,161,471 0 0 0.00% 0
24.06.13 2,775 185 13,618,049 0 0 0.00% 0
24.06.12 2,595 180 13,164,812 0 0 0.00% 0
24.06.11 2,660 65 2,065,808 0 0 0.00% 0
24.06.10 2,800 140 1,925,611 0 0 0.00% 0
24.06.07 3,075 275 4,130,274 0 0 0.00% 0
24.06.05 3,075 0 4,560,089 0 0 0.00% 0
24.06.04 2,990 85 31,677,575 0 0 0.00% 0
24.06.03 2,340 650 32,101,318 0 0 0.00% 0
24.05.31 2,265 75 974,918 0 0 0.00% 0
24.05.30 2,305 40 389,371 0 0 0.00% 0
24.05.29 2,300 5 449,537 0 0 0.00% 0
24.05.28 2,285 15 319,490 0 0 0.00% 0
24.05.27 2,270 15 331,677 0 0 0.00% 0
24.05.24 2,270 0 259,165 0 0 0.00% 0
24.05.23 2,240 30 307,560 0 0 0.00% 0
24.05.22 2,280 40 299,825 0 0 0.00% 0
24.05.21 2,300 20 589,337 0 0 0.00% 0
24.05.20 2,305 5 627,916 0 0 0.00% 0
24.05.17 2,205 100 1,983,760 0 0 0.00% 0
24.05.16 2,250 45 420,610 0 0 0.00% 0
24.05.14 2,240 10 278,214 0 0 0.00% 0
24.05.13 2,280 40 338,783 0 0 0.00% 0
24.05.10 2,255 25 574,593 0 0 0.00% 0
24.05.09 2,250 5 355,697 0 0 0.00% 0
24.05.08 2,195 55 453,066 0 0 0.00% 0
24.05.07 2,185 10 257,842 0 0 0.00% 0
24.05.03 2,155 30 244,577 0 0 0.00% 0
24.05.02 2,200 45 408,857 0 0 0.00% 0
24.04.30 2,210 10 306,967 0 0 0.00% 0
24.04.29 2,180 30 300,377 0 0 0.00% 0
24.04.26 2,220 40 368,825 0 0 0.00% 0
24.04.25 2,205 15 371,082 0 0 0.00% 0
24.04.24 2,180 25 576,981 0 0 0.00% 0
24.04.23 2,220 40 1,184,256 0 0 0.00% 0
24.04.22 2,380 160 1,470,736 0 0 0.00% 0
24.04.19 2,350 30 5,935,253 0 0 0.00% 0
24.04.18 2,400 50 1,265,327 0 0 0.00% 0
24.04.17 2,540 140 2,439,981 0 0 0.00% 0
24.04.16 2,335 205 12,592,652 0 0 0.00% 0
24.04.15 2,310 25 4,407,616 0 0 0.00% 0
24.04.12 2,345 35 918,503 0 0 0.00% 0
24.04.11 2,280 65 3,549,786 0 0 0.00% 0
24.04.09 2,280 0 704,701 0 0 0.00% 0
24.04.08 2,185 95 1,969,867 0 0 0.00% 0
24.04.05 2,315 130 1,278,593 0 0 0.00% 0
24.04.04 2,370 55 1,366,650 0 0 0.00% 0
24.04.03 2,205 165 11,309,764 0 0 0.00% 0
24.04.02 2,215 10 1,003,244 0 0 0.00% 0
24.04.01 2,210 5 417,818 0 0 0.00% 0
24.03.29 2,290 80 1,062,955 0 0 0.00% 0
24.03.28 2,250 40 3,018,641 0 0 0.00% 0
24.03.27 2,105 145 12,219,801 0 0 0.00% 0
24.03.26 2,090 15 235,348 0 0 0.00% 0
24.03.25 2,065 25 149,779 0 0 0.00% 0
24.03.22 2,080 15 206,429 0 0 0.00% 0
24.03.21 2,035 45 374,602 0 0 0.00% 0
24.03.20 2,030 5 157,480 0 0 0.00% 0
24.03.19 2,035 5 269,440 0 0 0.00% 0
24.03.18 2,000 35 189,392 0 0 0.00% 0
24.03.15 2,020 20 155,206 0 0 0.00% 0
24.03.14 1,995 25 220,954 0 0 0.00% 0
24.03.13 2,005 10 322,420 0 0 0.00% 0
24.03.12 2,020 15 289,822 0 0 0.00% 0
24.03.11 2,040 20 236,069 0 0 0.00% 0
24.03.08 2,065 25 288,281 0 0 0.00% 0
24.03.07 2,095 30 354,971 0 0 0.00% 0
24.03.06 2,130 35 355,977 0 0 0.00% 0
24.03.05 2,160 30 286,040 0 0 0.00% 0
24.03.04 2,185 25 245,199 0 0 0.00% 0
24.02.29 2,180 5 443,829 0 0 0.00% 0
24.02.28 2,170 10 628,737 0 0 0.00% 0
24.02.27 2,195 25 315,680 0 0 0.00% 0
24.02.26 2,200 5 242,129 0 0 0.00% 0
24.02.23 2,255 55 699,647 0 0 0.00% 0
24.02.22 2,260 5 214,285 0 0 0.00% 0
24.02.21 2,285 25 440,819 0 0 0.00% 0
24.02.20 2,310 25 396,876 0 0 0.00% 0
24.02.19 2,275 35 440,144 0 0 0.00% 0
24.02.16 2,275 0 410,742 0 0 0.00% 0
24.02.15 2,305 30 717,194 0 0 0.00% 0
24.02.14 2,295 10 399,519 0 0 0.00% 0
24.02.13 2,250 45 307,833 0 0 0.00% 0
24.02.08 2,325 75 539,750 0 0 0.00% 0
24.02.07 2,270 55 557,340 0 0 0.00% 0
24.02.06 2,310 40 389,126 0 0 0.00% 0
24.02.05 2,320 10 333,064 0 0 0.00% 0
24.02.02 2,255 65 542,738 0 0 0.00% 0
24.02.01 2,285 30 597,766 0 0 0.00% 0
24.01.31 2,355 70 792,603 0 0 0.00% 0
24.01.30 2,515 160 1,236,258 0 0 0.00% 0
24.01.29 2,460 55 2,104,226 0 0 0.00% 0
24.01.26 2,450 10 1,565,273 0 0 0.00% 0
24.01.25 2,535 85 2,678,287 0 0 0.00% 0
24.01.24 2,805 270 11,703,326 0 0 0.00% 0
24.01.23 2,855 50 4,404,977 0 0 0.00% 0
24.01.22 2,855 0 7,544,290 0 0 0.00% 0
24.01.19 2,910 55 4,312,989 0 0 0.00% 0
24.01.18 2,900 10 9,024,753 0 0 0.00% 0
24.01.17 2,850 50 51,389,048 0 0 0.00% 0
24.01.16 3,065 215 20,818,117 0 0 0.00% 0
24.01.15 2,360 705 29,889,326 0 0 0.00% 0
24.01.12 2,125 235 38,649,763 0 0 0.00% 0
24.01.11 2,125 0 158,736 0 0 0.00% 0
24.01.10 2,110 15 701,148 0 0 0.00% 0
24.01.09 2,085 25 275,679 0 0 0.00% 0
24.01.08 2,065 20 116,355 0 0 0.00% 0
24.01.05 2,100 35 243,445 0 0 0.00% 0
24.01.04 2,080 20 777,746 0 0 0.00% 0
24.01.03 2,100 20 102,585 0 0 0.00% 0
24.01.02 2,060 40 159,118 0 0 0.00% 0
23.12.28 2,045 15 129,082 0 0 0.00% 0
23.12.27 2,055 10 154,267 0 0 0.00% 0
23.12.26 2,075 20 279,131 0 0 0.00% 0
23.12.22 2,090 15 160,945 0 0 0.00% 0
23.12.21 2,115 25 310,939 0 0 0.00% 0
23.12.20 2,075 40 450,584 0 0 0.00% 0
23.12.19 2,080 5 505,136 0 0 0.00% 0
23.12.18 2,030 50 705,886 0 0 0.00% 0
23.12.15 2,035 5 138,008 0 0 0.00% 0
23.12.14 2,065 30 208,723 0 0 0.00% 0
23.12.13 2,085 20 265,187 0 0 0.00% 0
23.12.12 2,105 20 220,760 0 0 0.00% 0
23.12.11 2,085 20 158,070 0 0 0.00% 0
23.12.08 2,080 5 170,051 0 0 0.00% 0
23.12.07 2,155 75 355,289 0 0 0.00% 0
23.12.06 2,100 55 408,838 0 0 0.00% 0
23.12.05 2,130 30 426,051 0 0 0.00% 0
23.12.04 2,060 70 1,788,682 0 0 0.00% 0
23.12.01 2,050 10 229,750 0 0 0.00% 0
23.11.30 2,030 20 452,719 0 0 0.00% 0
23.11.29 2,045 15 268,755 0 0 0.00% 0
23.11.28 2,060 15 488,175 0 0 0.00% 0
23.11.27 2,015 45 443,030 0 0 0.00% 0
23.11.24 2,015 0 280,371 0 0 0.00% 0
23.11.23 2,020 5 452,682 0 0 0.00% 0
23.11.22 1,961 59 3,628,985 0 0 0.00% 0
23.11.21 1,954 7 147,916 0 0 0.00% 0
23.11.20 1,930 24 106,948 0 0 0.00% 0
23.11.17 1,945 15 68,823 0 0 0.00% 0
23.11.16 1,918 22 188,850 0 0 0.00% 0
23.11.15 1,884 34 162,945 0 0 0.00% 0
23.11.14 1,881 3 123,427 0 0 0.00% 0
23.11.13 1,892 11 74,190 0 0 0.00% 0
23.11.10 1,901 9 126,026 0 0 0.00% 0
23.11.09 1,906 5 148,781 0 0 0.00% 0
23.11.08 1,893 13 255,641 0 0 0.00% 0
23.11.07 1,902 9 140,441 0 0 0.00% 0
23.11.06 1,876 26 219,740 0 0 0.00% 0
23.11.03 1,856 20 169,654 0 0 0.00% 0
23.11.02 1,833 23 106,929 0 0 0.00% 0
23.11.01 1,814 19 82,933 0 0 0.00% 0
23.10.31 1,812 2 177,877 0 0 0.00% 0
23.10.30 1,809 3 144,451 0 0 0.00% 0
23.10.27 1,861 52 456,387 0 0 0.00% 0
23.10.26 1,909 48 308,988 0 0 0.00% 0
23.10.25 1,837 72 3,288,620 0 0 0.00% 0
23.10.24 1,829 8 245,840 0 0 0.00% 0
23.10.23 1,870 41 300,542 0 0 0.00% 0
23.10.20 1,988 118 718,187 0 0 0.00% 0
23.10.19 1,980 8 5,968,276 0 0 0.00% 0
23.10.18 1,892 88 3,984,711 0 0 0.00% 0
23.10.17 1,885 7 39,189 0 0 0.00% 0
23.10.16 1,880 5 45,722 0 0 0.00% 0
23.10.13 1,894 14 88,047 0 0 0.00% 0
23.10.12 1,879 15 83,346 0 0 0.00% 0
23.10.11 1,830 49 43,979 0 0 0.00% 0
23.10.10 1,890 60 62,235 0 0 0.00% 0
23.10.06 1,882 8 51,323 0 0 0.00% 0
23.10.05 1,895 13 87,022 0 0 0.00% 0
23.10.04 1,945 50 120,268 0 0 0.00% 0
23.09.27 1,930 15 67,249 0 0 0.00% 0
23.09.26 1,963 33 134,580 0 0 0.00% 0
23.09.25 1,981 18 91,702 0 0 0.00% 0
23.09.22 1,995 14 134,494 0 0 0.00% 0
23.09.21 2,040 45 201,545 0 0 0.00% 0
23.09.20 2,065 25 118,954 0 0 0.00% 0
23.09.19 2,115 50 182,961 0 0 0.00% 0
23.09.18 2,050 65 519,518 0 0 0.00% 0
23.09.15 2,010 40 206,581 0 0 0.00% 0
23.09.14 1,991 19 134,386 0 0 0.00% 0
23.09.13 2,010 19 152,626 0 0 0.00% 0
23.09.12 2,035 25 162,926 0 0 0.00% 0
23.09.11 2,030 5 114,950 0 0 0.00% 0
23.09.08 1,985 45 278,016 0 0 0.00% 0
23.09.07 2,030 45 153,618 0 0 0.00% 0
23.09.06 2,080 50 257,566 0 0 0.00% 0
23.09.05 2,070 10 162,915 0 0 0.00% 0
23.09.04 2,075 5 143,098 0 0 0.00% 0
23.09.01 2,095 20 138,907 0 0 0.00% 0
23.08.31 2,065 30 498,345 0 0 0.00% 0
23.08.30 2,075 10 95,308 0 0 0.00% 0
23.08.29 2,010 65 185,984 0 0 0.00% 0
23.08.28 2,000 10 138,468 0 0 0.00% 0
23.08.25 1,996 4 119,113 0 0 0.00% 0
23.08.24 1,987 9 90,963 0 0 0.00% 0
23.08.23 1,988 1 97,963 0 0 0.00% 0
23.08.22 1,999 11 104,716 0 0 0.00% 0
23.08.21 1,993 6 133,308 0 0 0.00% 0
23.08.18 1,998 5 160,450 0 0 0.00% 0
23.08.17 2,050 52 177,149 0 0 0.00% 0
23.08.16 2,080 30 197,064 0 0 0.00% 0
23.08.14 2,105 25 184,196 0 0 0.00% 0
23.08.11 2,055 50 257,267 0 0 0.00% 0
23.08.10 2,070 15 710,971 0 0 0.00% 0
23.08.09 1,998 72 4,691,825 0 0 0.00% 0
23.08.08 2,015 17 71,709 0 0 0.00% 0
23.08.07 2,035 20 121,788 0 0 0.00% 0
23.08.04 2,010 25 127,190 0 0 0.00% 0
23.08.03 2,005 5 140,391 0 0 0.00% 0
23.08.02 2,005 0 95,184 0 0 0.00% 0
23.08.01 1,996 9 112,870 0 0 0.00% 0
23.07.31 1,983 13 70,335 0 0 0.00% 0
23.07.28 1,956 27 89,395 0 0 0.00% 0
23.07.27 1,864 92 160,266 0 0 0.00% 0
23.07.26 1,995 147 351,873 0 0 0.00% 0
23.07.25 2,010 15 162,029 0 0 0.00% 0
23.07.24 2,110 100 354,841 0 0 0.00% 0
23.07.21 2,090 20 88,850 0 0 0.00% 0
23.07.20 2,120 30 220,225 0 0 0.00% 0
23.07.19 2,165 45 134,349 0 0 0.00% 0
23.07.18 2,175 10 112,714 0 0 0.00% 0
23.07.17 2,170 5 69,767 0 0 0.00% 0
23.07.14 2,180 10 180,056 0 0 0.00% 0
23.07.13 2,190 10 96,824 0 0 0.00% 0
23.07.12 2,180 10 154,743 0 0 0.00% 0
23.07.11 2,160 20 83,421 0 0 0.00% 0
23.07.10 2,135 25 159,906 0 0 0.00% 0
23.07.07 2,200 65 179,190 0 0 0.00% 0
23.07.06 2,245 45 191,579 0 0 0.00% 0
23.07.05 2,305 60 304,895 0 0 0.00% 0
23.07.04 2,375 70 254,001 0 0 0.00% 0
23.07.03 2,335 40 250,814 0 0 0.00% 0
23.06.30 2,345 10 153,420 0 0 0.00% 0
23.06.29 2,370 25 229,561 0 0 0.00% 0
23.06.28 2,390 20 283,816 0 0 0.00% 0
23.06.27 2,375 15 404,419 0 0 0.00% 0
23.06.26 2,370 5 438,844 0 0 0.00% 0
23.06.23 2,370 0 427,780 0 0 0.00% 0
23.06.22 2,290 80 3,417,012 0 0 0.00% 0
23.06.21 2,280 10 108,491 0 0 0.00% 0
23.06.20 2,280 0 359,270 0 0 0.00% 0
23.06.19 2,295 15 133,039 0 0 0.00% 0
23.06.16 2,280 15 79,766 0 0 0.00% 0
23.06.15 2,310 30 187,036 0 0 0.00% 0
23.06.14 2,300 10 271,579 0 0 0.00% 0
23.06.13 2,300 0 149,478 0 0 0.00% 0
23.06.12 2,305 5 131,105 0 0 0.00% 0
23.06.09 2,320 15 235,857 0 0 0.00% 0
23.06.08 2,275 45 916,841 0 0 0.00% 0
23.06.07 2,270 5 149,595 0 0 0.00% 0
23.06.05 2,260 10 86,314 0 0 0.00% 0
23.06.02 2,265 5 100,140 0 0 0.00% 0
23.06.01 2,260 5 111,228 0 0 0.00% 0
23.05.31 2,270 10 73,682 0 0 0.00% 0
23.05.30 2,295 25 117,782 0 0 0.00% 0
23.05.26 2,285 10 108,671 0 0 0.00% 0
23.05.25 2,325 40 130,823 0 0 0.00% 0
23.05.24 2,300 25 184,150 0 0 0.00% 0
23.05.23 2,300 0 121,832 0 0 0.00% 0
23.05.22 2,300 0 137,567 0 0 0.00% 0
23.05.19 2,275 25 166,367 0 0 0.00% 0
23.05.18 2,245 30 149,488 0 0 0.00% 0
23.05.17 2,250 5 82,835 0 0 0.00% 0
23.05.16 2,205 45 87,863 0 0 0.00% 0
23.05.15 2,245 40 118,206 0 0 0.00% 0
23.05.12 2,275 30 129,931 0 0 0.00% 0
23.05.11 2,250 25 165,393 0 0 0.00% 0
23.05.10 2,230 20 1,078,794 0 0 0.00% 0
23.05.09 2,215 15 61,765 0 0 0.00% 0
23.05.08 2,210 5 108,502 0 0 0.00% 0
23.05.04 2,185 25 77,358 0 0 0.00% 0
23.05.03 2,180 5 99,903 0 0 0.00% 0
23.05.02 2,170 10 114,365 0 0 0.00% 0
23.04.28 2,200 30 244,352 0 0 0.00% 0
23.04.27 2,195 5 65,278 0 0 0.00% 0
23.04.26 2,205 10 125,033 0 0 0.00% 0
23.04.25 2,250 45 261,618 0 0 0.00% 0
23.04.24 2,295 45 291,325 0 0 0.00% 0
23.04.21 2,385 90 368,528 0 0 0.00% 0
23.04.20 2,425 45 169,331 0 0 0.00% 0
23.04.19 2,420 5 144,815 0 0 0.00% 0
23.04.18 2,445 25 138,808 0 0 0.00% 0
23.04.17 2,425 20 141,637 0 0 0.00% 0
23.04.14 2,425 10 141,306 0 0 0.00% 0
23.04.13 2,365 60 245,422 0 0 0.00% 0
23.04.12 2,350 15 256,010 0 0 0.00% 0
23.04.11 2,340 10 166,774 0 0 0.00% 0
23.04.10 2,400 60 250,565 0 0 0.00% 0
23.04.07 2,430 30 158,516 0 0 0.00% 0
23.04.06 2,470 40 197,448 0 0 0.00% 0
23.04.05 2,450 20 212,745 0 0 0.00% 0
23.04.04 2,420 30 167,583 0 0 0.00% 0
23.04.03 2,420 0 201,274 0 0 0.00% 0
23.03.31 2,425 5 301,146 0 0 0.00% 0
23.03.30 2,350 75 1,602,104 0 0 0.00% 0
23.03.29 2,360 10 79,939 0 0 0.00% 0
23.03.28 2,355 5 85,922 0 0 0.00% 0
23.03.27 2,395 40 75,247 0 0 0.00% 0
23.03.24 2,395 0 73,067 0 0 0.00% 0
23.03.23 2,385 10 162,477 0 0 0.00% 0
23.03.22 2,390 5 89,341 0 0 0.00% 0
23.03.21 2,405 15 90,723 0 0 0.00% 0
23.03.20 2,405 0 85,233 0 0 0.00% 0
23.03.17 2,390 15 111,277 0 0 0.00% 0
23.03.16 2,385 5 173,225 0 0 0.00% 0
23.03.15 2,390 5 151,979 0 0 0.00% 0
23.03.14 2,450 60 248,082 0 0 0.00% 0
23.03.13 2,465 15 207,606 0 0 0.00% 0
23.03.10 2,500 35 189,761 0 0 0.00% 0
23.03.09 2,515 15 174,703 0 0 0.00% 0
23.03.08 2,600 85 460,196 0 0 0.00% 0
23.03.07 2,600 0 144,809 0 0 0.00% 0
23.03.06 2,600 0 339,998 0 0 0.00% 0
23.03.03 2,590 10 231,037 0 0 0.00% 0
23.03.02 2,590 0 1,225,459 0 0 0.00% 0
23.02.28 2,525 65 237,756 0 0 0.00% 0
23.02.27 2,570 45 175,545 0 0 0.00% 0
23.02.24 2,615 45 321,096 0 0 0.00% 0
23.02.23 2,525 90 3,392,078 0 0 0.00% 0
23.02.22 2,570 45 156,580 0 0 0.00% 0
23.02.21 2,585 15 115,987 0 0 0.00% 0
23.02.20 2,525 60 197,152 0 0 0.00% 0
23.02.17 2,525 0 92,149 0 0 0.00% 0
23.02.16 2,510 15 194,009 0 0 0.00% 0
23.02.15 2,615 105 285,663 0 0 0.00% 0
23.02.14 2,615 0 147,018 0 0 0.00% 0
23.02.13 2,600 15 165,603 0 0 0.00% 0
23.02.10 2,685 85 459,003 0 0 0.00% 0
23.02.09 2,715 30 167,809 0 0 0.00% 0
23.02.08 2,695 20 235,761 0 0 0.00% 0
23.02.06 2,670 5 261,892 0 0 0.00% 0
23.02.03 2,705 35 256,420 0 0 0.00% 0
23.02.02 2,675 30 302,961 0 0 0.00% 0
23.02.01 2,680 5 289,375 0 0 0.00% 0
23.01.31 2,700 20 311,450 0 0 0.00% 0
23.01.30 2,660 40 927,271 0 0 0.00% 0
23.01.27 2,630 30 448,913 0 0 0.00% 0
23.01.25 2,580 10 158,500 0 0 0.00% 0
23.01.20 2,580 25 102,631 0 0 0.00% 0
23.01.19 2,555 20 124,818 0 0 0.00% 0
23.01.18 2,575 60 219,078 0 0 0.00% 0
23.01.17 2,635 35 273,752 0 0 0.00% 0
23.01.16 2,670 5 347,572 0 0 0.00% 0
23.01.13 2,675 60 378,660 0 0 0.00% 0
23.01.12 2,615 35 300,824 0 0 0.00% 0
23.01.11 2,650 5 793,431 0 0 0.00% 0
23.01.10 2,645 10 393,893 0 0 0.00% 0
23.01.09 2,635 70 1,198,592 0 0 0.00% 0
23.01.06 2,565 20 335,810 0 0 0.00% 0
23.01.05 2,545 10 198,342 0 0 0.00% 0
23.01.04 2,535 20 174,420 0 0 0.00% 0
23.01.03 2,515 10 345,109 0 0 0.00% 0
23.01.02 2,505 140 507,048 0 0 0.00% 0
22.12.29 2,645 140 378,898 0 0 0.00% 0
22.12.28 2,785 105 546,537 0 0 0.00% 0
22.12.27 2,680 45 366,896 0 0 0.00% 0
22.12.26 2,635 75 469,553 0 0 0.00% 0
22.12.23 2,710 200 952,603 0 0 0.00% 0
22.12.22 2,910 35 1,410,714 0 0 0.00% 0
22.12.21 2,945 70 3,007,042 0 0 0.00% 0
22.12.20 2,875 225 23,041,566 0 0 0.00% 0
22.12.19 2,650 30 358,713 0 0 0.00% 0
22.12.16 2,680 50 300,477 0 0 0.00% 0
22.12.15 2,730 50 328,060 0 0 0.00% 0
22.12.14 2,780 50 262,235 0 0 0.00% 0
22.12.13 2,730 30 242,137 0 0 0.00% 0
22.12.12 2,700 50 320,259 0 0 0.00% 0
22.12.09 2,750 65 575,890 0 0 0.00% 0
22.12.08 2,685 55 300,355 0 0 0.00% 0
22.12.07 2,740 25 643,135 0 0 0.00% 0
22.12.06 2,715 90 596,796 0 0 0.00% 0
22.12.05 2,805 5 1,186,360 0 0 0.00% 0
22.12.02 2,800 110 848,892 0 0 0.00% 0
22.12.01 2,910 60 1,096,687 0 0 0.00% 0
22.11.30 2,970 40 4,358,499 0 0 0.00% 0
22.11.29 2,930 75 14,347,103 0 0 0.00% 0
22.11.28 2,855 100 3,383,696 0 0 0.00% 0
22.11.25 2,955 90 1,370,053 0 0 0.00% 0
22.11.24 3,045 40 9,892,614 0 0 0.00% 0
22.11.23 3,085 70 8,709,653 0 0 0.00% 0
22.11.22 3,015 555 32,143,836 0 0 0.00% 0
22.11.21 2,460 30 473,466 0 0 0.00% 0
22.11.18 2,430 15 529,597 0 0 0.00% 0
22.11.17 2,445 75 297,689 0 0 0.00% 0
22.11.16 2,520 5 397,465 0 0 0.00% 0
22.11.15 2,525 110 4,279,042 0 0 0.00% 0
22.11.14 2,415 25 300,888 0 0 0.00% 0
22.11.11 2,440 55 692,153 0 0 0.00% 0
22.11.10 2,385 75 1,848,477 0 0 0.00% 0
22.11.09 2,310 5 137,404 0 0 0.00% 0
22.11.08 2,305 45 366,047 0 0 0.00% 0
22.11.07 2,260 60 1,495,845 0 0 0.00% 0
22.11.04 2,200 35 93,884 0 0 0.00% 0
22.11.03 2,235 30 72,043 0 0 0.00% 0
22.11.02 2,205 25 116,297 0 0 0.00% 0
22.11.01 2,230 85 184,077 0 0 0.00% 0
22.10.31 2,145 10 124,222 0 0 0.00% 0
22.10.28 2,155 85 407,236 0 0 0.00% 0
22.10.27 2,240 105 265,877 0 0 0.00% 0
22.10.26 2,135 5 139,161 0 0 0.00% 0
22.10.25 2,140 0 63,276 0 0 0.00% 0
22.10.24 2,140 20 92,674 0 0 0.00% 0
22.10.21 2,120 40 78,770 0 0 0.00% 0
22.10.20 2,160 40 58,255 0 0 0.00% 0
22.10.19 2,200 5 147,813 0 0 0.00% 0
22.10.18 2,205 40 186,030 0 0 0.00% 0
22.10.17 2,165 120 209,652 0 0 0.00% 0
22.10.14 2,045 75 141,720 0 0 0.00% 0
22.10.13 1,970 125 234,959 0 0 0.00% 0
22.10.12 2,095 5 67,534 0 0 0.00% 0
22.10.11 2,100 65 98,703 0 0 0.00% 0
22.10.07 2,165 5 138,687 0 0 0.00% 0
22.10.06 2,170 30 100,148 0 0 0.00% 0
22.10.05 2,140 10 99,214 0 0 0.00% 0
22.10.04 2,150 80 63,787 0 0 0.00% 0
22.09.30 2,070 40 161,272 0 0 0.00% 0
22.09.29 2,030 70 318,282 0 0 0.00% 0
22.09.28 2,100 50 242,530 0 0 0.00% 0
22.09.27 2,150 0 177,218 0 0 0.00% 0
22.09.26 2,150 220 354,491 0 0 0.00% 0
22.09.23 2,370 95 133,982 0 0 0.00% 0
22.09.22 2,465 100 182,879 0 0 0.00% 0
22.09.21 2,565 10 117,121 0 0 0.00% 0
22.09.20 2,575 75 899,048 0 0 0.00% 0
22.09.19 2,500 90 154,216 0 0 0.00% 0
22.09.16 2,590 40 90,974 0 0 0.00% 0
22.09.15 2,630 20 83,713 0 0 0.00% 0
22.09.14 2,650 20 137,118 0 0 0.00% 0
22.09.13 2,670 85 125,715 0 0 0.00% 0
22.09.08 2,585 5 77,245 0 0 0.00% 0
22.09.07 2,590 90 121,850 0 0 0.00% 0
22.09.06 2,680 25 111,824 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:03 더보기 >