매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,320	10	474,848	53,770	1,195,735	2.49%	46,776,031
24.11.07	2,300	20	572,324	-406,054	1,141,965	2.38%	46,829,801
24.11.06	2,365	65	1,818,893	-12,189	1,548,019	3.23%	46,423,747
24.11.05	2,375	10	168,747	87,277	1,560,208	3.25%	46,411,558
24.11.04	2,285	90	327,569	-30,654	1,472,931	3.07%	46,498,835
24.11.01	2,315	30	214,347	53,682	1,503,585	3.13%	46,468,181
24.10.31	2,310	5	223,349	-78,781	1,449,903	3.02%	46,521,863
24.10.30	2,345	35	281,196	33,090	1,528,684	3.19%	46,443,082
24.10.29	2,360	15	407,277	91,602	1,495,594	3.12%	46,476,172
24.10.28	2,310	50	227,661	1,403,992	1,403,992	2.93%	46,567,774
24.10.25	2,335	25	276,145	0	0	0.00%	0
24.10.24	2,380	45	276,890	0	0	0.00%	0
24.10.23	2,370	10	297,830	0	0	0.00%	0
24.10.22	2,440	70	465,758	0	0	0.00%	0
24.10.21	2,465	25	273,314	0	0	0.00%	0
24.10.18	2,490	25	537,035	0	0	0.00%	0
24.10.17	2,455	35	278,685	0	0	0.00%	0
24.10.16	2,530	75	399,848	0	0	0.00%	0
24.10.15	2,535	5	317,528	0	0	0.00%	0
24.10.14	2,520	15	302,983	0	0	0.00%	0
24.10.11	2,635	115	546,652	0	0	0.00%	0
24.10.10	2,640	5	1,052,381	0	0	0.00%	0
24.10.08	2,660	20	721,941	0	0	0.00%	0
24.10.07	2,620	40	791,046	0	0	0.00%	0
24.10.04	2,740	120	987,036	0	0	0.00%	0
24.10.02	2,820	80	1,402,091	0	0	0.00%	0
24.09.30	2,835	15	1,080,020	0	0	0.00%	0
24.09.27	2,795	40	1,334,516	0	0	0.00%	0
24.09.26	2,750	45	851,977	0	0	0.00%	0
24.09.25	2,775	25	922,455	0	0	0.00%	0
24.09.24	2,830	55	663,184	0	0	0.00%	0
24.09.23	2,775	55	1,135,457	0	0	0.00%	0
24.09.20	2,750	25	1,022,607	0	0	0.00%	0
24.09.19	2,720	30	699,556	0	0	0.00%	0
24.09.13	2,690	30	818,382	0	0	0.00%	0
24.09.12	2,635	55	689,000	0	0	0.00%	0
24.09.11	2,650	15	1,018,411	0	0	0.00%	0
24.09.10	2,770	120	2,644,524	0	0	0.00%	0
24.09.09	2,730	40	1,937,795	0	0	0.00%	0
24.09.06	2,745	15	10,061,419	0	0	0.00%	0
24.09.05	2,600	145	28,799,055	0	0	0.00%	0
24.09.04	2,740	140	1,478,926	0	0	0.00%	0
24.09.03	2,705	35	3,348,444	0	0	0.00%	0
24.09.02	2,740	35	344,612	0	0	0.00%	0
24.08.30	2,655	85	498,153	0	0	0.00%	0
24.08.29	2,730	75	558,403	0	0	0.00%	0
24.08.28	2,850	120	640,974	0	0	0.00%	0
24.08.27	2,860	10	653,387	0	0	0.00%	0
24.08.26	2,810	50	1,028,350	0	0	0.00%	0
24.08.23	2,810	0	757,228	0	0	0.00%	0
24.08.22	2,800	10	946,166	0	0	0.00%	0
24.08.21	2,770	30	904,726	0	0	0.00%	0
24.08.20	2,680	90	1,136,553	0	0	0.00%	0
24.08.19	2,850	170	1,202,476	0	0	0.00%	0
24.08.16	2,850	0	747,717	0	0	0.00%	0
24.08.14	2,855	5	841,281	0	0	0.00%	0
24.08.13	3,000	145	1,268,444	0	0	0.00%	0
24.08.12	3,030	30	1,198,932	0	0	0.00%	0
24.08.09	2,900	130	2,732,185	0	0	0.00%	0
24.08.08	2,980	80	2,219,114	0	0	0.00%	0
24.08.07	2,800	180	11,064,094	0	0	0.00%	0
24.08.06	2,660	140	2,582,839	0	0	0.00%	0
24.08.05	3,075	415	3,506,043	0	0	0.00%	0
24.08.02	3,315	240	4,053,518	0	0	0.00%	0
24.08.01	3,250	65	12,602,259	0	0	0.00%	0
24.07.31	3,320	70	3,648,732	0	0	0.00%	0
24.07.30	3,500	180	22,647,153	0	0	0.00%	0
24.07.29	3,675	175	13,518,190	0	0	0.00%	0
24.07.26	3,075	600	57,801,021	0	0	0.00%	0
24.07.25	3,170	95	19,065,634	0	0	0.00%	0
24.07.24	2,820	350	4,918,507	0	0	0.00%	0
24.07.23	2,850	30	1,581,012	0	0	0.00%	0
24.07.22	2,975	125	1,144,440	0	0	0.00%	0
24.07.19	3,020	45	2,690,705	0	0	0.00%	0
24.07.18	2,750	270	12,092,306	0	0	0.00%	0
24.07.17	2,725	25	706,789	0	0	0.00%	0
24.07.16	2,715	10	1,082,102	0	0	0.00%	0
24.07.15	2,775	60	836,488	0	0	0.00%	0
24.07.12	2,830	55	957,776	0	0	0.00%	0
24.07.11	2,805	25	1,082,032	0	0	0.00%	0
24.07.10	2,955	150	1,189,712	0	0	0.00%	0
24.07.09	2,960	5	1,048,059	0	0	0.00%	0
24.07.08	2,845	115	1,883,699	0	0	0.00%	0
24.07.05	2,825	20	4,545,195	0	0	0.00%	0
24.07.04	2,940	115	1,848,877	0	0	0.00%	0
24.07.03	3,010	70	1,802,734	0	0	0.00%	0
24.07.02	3,215	205	2,951,038	0	0	0.00%	0
24.07.01	3,515	300	3,064,158	0	0	0.00%	0
24.06.28	3,350	165	10,501,957	0	0	0.00%	0
24.06.27	3,400	50	16,251,531	0	0	0.00%	0
24.06.26	3,490	90	3,260,647	0	0	0.00%	0
24.06.25	3,480	10	9,831,747	0	0	0.00%	0
24.06.24	3,350	130	30,669,130	0	0	0.00%	0
24.06.21	3,500	150	6,403,048	0	0	0.00%	0
24.06.20	2,985	515	54,333,226	0	0	0.00%	0
24.06.19	2,975	10	1,946,427	0	0	0.00%	0
24.06.18	2,965	10	3,358,036	0	0	0.00%	0
24.06.17	3,080	115	5,350,528	0	0	0.00%	0
24.06.14	2,960	120	8,161,471	0	0	0.00%	0
24.06.13	2,775	185	13,618,049	0	0	0.00%	0
24.06.12	2,595	180	13,164,812	0	0	0.00%	0
24.06.11	2,660	65	2,065,808	0	0	0.00%	0
24.06.10	2,800	140	1,925,611	0	0	0.00%	0
24.06.07	3,075	275	4,130,274	0	0	0.00%	0
24.06.05	3,075	0	4,560,089	0	0	0.00%	0
24.06.04	2,990	85	31,677,575	0	0	0.00%	0
24.06.03	2,340	650	32,101,318	0	0	0.00%	0
24.05.31	2,265	75	974,918	0	0	0.00%	0
24.05.30	2,305	40	389,371	0	0	0.00%	0
24.05.29	2,300	5	449,537	0	0	0.00%	0
24.05.28	2,285	15	319,490	0	0	0.00%	0
24.05.27	2,270	15	331,677	0	0	0.00%	0
24.05.24	2,270	0	259,165	0	0	0.00%	0
24.05.23	2,240	30	307,560	0	0	0.00%	0
24.05.22	2,280	40	299,825	0	0	0.00%	0
24.05.21	2,300	20	589,337	0	0	0.00%	0
24.05.20	2,305	5	627,916	0	0	0.00%	0
24.05.17	2,205	100	1,983,760	0	0	0.00%	0
24.05.16	2,250	45	420,610	0	0	0.00%	0
24.05.14	2,240	10	278,214	0	0	0.00%	0
24.05.13	2,280	40	338,783	0	0	0.00%	0
24.05.10	2,255	25	574,593	0	0	0.00%	0
24.05.09	2,250	5	355,697	0	0	0.00%	0
24.05.08	2,195	55	453,066	0	0	0.00%	0
24.05.07	2,185	10	257,842	0	0	0.00%	0
24.05.03	2,155	30	244,577	0	0	0.00%	0
24.05.02	2,200	45	408,857	0	0	0.00%	0
24.04.30	2,210	10	306,967	0	0	0.00%	0
24.04.29	2,180	30	300,377	0	0	0.00%	0
24.04.26	2,220	40	368,825	0	0	0.00%	0
24.04.25	2,205	15	371,082	0	0	0.00%	0
24.04.24	2,180	25	576,981	0	0	0.00%	0
24.04.23	2,220	40	1,184,256	0	0	0.00%	0
24.04.22	2,380	160	1,470,736	0	0	0.00%	0
24.04.19	2,350	30	5,935,253	0	0	0.00%	0
24.04.18	2,400	50	1,265,327	0	0	0.00%	0
24.04.17	2,540	140	2,439,981	0	0	0.00%	0
24.04.16	2,335	205	12,592,652	0	0	0.00%	0
24.04.15	2,310	25	4,407,616	0	0	0.00%	0
24.04.12	2,345	35	918,503	0	0	0.00%	0
24.04.11	2,280	65	3,549,786	0	0	0.00%	0
24.04.09	2,280	0	704,701	0	0	0.00%	0
24.04.08	2,185	95	1,969,867	0	0	0.00%	0
24.04.05	2,315	130	1,278,593	0	0	0.00%	0
24.04.04	2,370	55	1,366,650	0	0	0.00%	0
24.04.03	2,205	165	11,309,764	0	0	0.00%	0
24.04.02	2,215	10	1,003,244	0	0	0.00%	0
24.04.01	2,210	5	417,818	0	0	0.00%	0
24.03.29	2,290	80	1,062,955	0	0	0.00%	0
24.03.28	2,250	40	3,018,641	0	0	0.00%	0
24.03.27	2,105	145	12,219,801	0	0	0.00%	0
24.03.26	2,090	15	235,348	0	0	0.00%	0
24.03.25	2,065	25	149,779	0	0	0.00%	0
24.03.22	2,080	15	206,429	0	0	0.00%	0
24.03.21	2,035	45	374,602	0	0	0.00%	0
24.03.20	2,030	5	157,480	0	0	0.00%	0
24.03.19	2,035	5	269,440	0	0	0.00%	0
24.03.18	2,000	35	189,392	0	0	0.00%	0
24.03.15	2,020	20	155,206	0	0	0.00%	0
24.03.14	1,995	25	220,954	0	0	0.00%	0
24.03.13	2,005	10	322,420	0	0	0.00%	0
24.03.12	2,020	15	289,822	0	0	0.00%	0
24.03.11	2,040	20	236,069	0	0	0.00%	0
24.03.08	2,065	25	288,281	0	0	0.00%	0
24.03.07	2,095	30	354,971	0	0	0.00%	0
24.03.06	2,130	35	355,977	0	0	0.00%	0
24.03.05	2,160	30	286,040	0	0	0.00%	0
24.03.04	2,185	25	245,199	0	0	0.00%	0
24.02.29	2,180	5	443,829	0	0	0.00%	0
24.02.28	2,170	10	628,737	0	0	0.00%	0
24.02.27	2,195	25	315,680	0	0	0.00%	0
24.02.26	2,200	5	242,129	0	0	0.00%	0
24.02.23	2,255	55	699,647	0	0	0.00%	0
24.02.22	2,260	5	214,285	0	0	0.00%	0
24.02.21	2,285	25	440,819	0	0	0.00%	0
24.02.20	2,310	25	396,876	0	0	0.00%	0
24.02.19	2,275	35	440,144	0	0	0.00%	0
24.02.16	2,275	0	410,742	0	0	0.00%	0
24.02.15	2,305	30	717,194	0	0	0.00%	0
24.02.14	2,295	10	399,519	0	0	0.00%	0
24.02.13	2,250	45	307,833	0	0	0.00%	0
24.02.08	2,325	75	539,750	0	0	0.00%	0
24.02.07	2,270	55	557,340	0	0	0.00%	0
24.02.06	2,310	40	389,126	0	0	0.00%	0
24.02.05	2,320	10	333,064	0	0	0.00%	0
24.02.02	2,255	65	542,738	0	0	0.00%	0
24.02.01	2,285	30	597,766	0	0	0.00%	0
24.01.31	2,355	70	792,603	0	0	0.00%	0
24.01.30	2,515	160	1,236,258	0	0	0.00%	0
24.01.29	2,460	55	2,104,226	0	0	0.00%	0
24.01.26	2,450	10	1,565,273	0	0	0.00%	0
24.01.25	2,535	85	2,678,287	0	0	0.00%	0
24.01.24	2,805	270	11,703,326	0	0	0.00%	0
24.01.23	2,855	50	4,404,977	0	0	0.00%	0
24.01.22	2,855	0	7,544,290	0	0	0.00%	0
24.01.19	2,910	55	4,312,989	0	0	0.00%	0
24.01.18	2,900	10	9,024,753	0	0	0.00%	0
24.01.17	2,850	50	51,389,048	0	0	0.00%	0
24.01.16	3,065	215	20,818,117	0	0	0.00%	0
24.01.15	2,360	705	29,889,326	0	0	0.00%	0
24.01.12	2,125	235	38,649,763	0	0	0.00%	0
24.01.11	2,125	0	158,736	0	0	0.00%	0
24.01.10	2,110	15	701,148	0	0	0.00%	0
24.01.09	2,085	25	275,679	0	0	0.00%	0
24.01.08	2,065	20	116,355	0	0	0.00%	0
24.01.05	2,100	35	243,445	0	0	0.00%	0
24.01.04	2,080	20	777,746	0	0	0.00%	0
24.01.03	2,100	20	102,585	0	0	0.00%	0
24.01.02	2,060	40	159,118	0	0	0.00%	0
23.12.28	2,045	15	129,082	0	0	0.00%	0
23.12.27	2,055	10	154,267	0	0	0.00%	0
23.12.26	2,075	20	279,131	0	0	0.00%	0
23.12.22	2,090	15	160,945	0	0	0.00%	0
23.12.21	2,115	25	310,939	0	0	0.00%	0
23.12.20	2,075	40	450,584	0	0	0.00%	0
23.12.19	2,080	5	505,136	0	0	0.00%	0
23.12.18	2,030	50	705,886	0	0	0.00%	0
23.12.15	2,035	5	138,008	0	0	0.00%	0
23.12.14	2,065	30	208,723	0	0	0.00%	0
23.12.13	2,085	20	265,187	0	0	0.00%	0
23.12.12	2,105	20	220,760	0	0	0.00%	0
23.12.11	2,085	20	158,070	0	0	0.00%	0
23.12.08	2,080	5	170,051	0	0	0.00%	0
23.12.07	2,155	75	355,289	0	0	0.00%	0
23.12.06	2,100	55	408,838	0	0	0.00%	0
23.12.05	2,130	30	426,051	0	0	0.00%	0
23.12.04	2,060	70	1,788,682	0	0	0.00%	0
23.12.01	2,050	10	229,750	0	0	0.00%	0
23.11.30	2,030	20	452,719	0	0	0.00%	0
23.11.29	2,045	15	268,755	0	0	0.00%	0
23.11.28	2,060	15	488,175	0	0	0.00%	0
23.11.27	2,015	45	443,030	0	0	0.00%	0
23.11.24	2,015	0	280,371	0	0	0.00%	0
23.11.23	2,020	5	452,682	0	0	0.00%	0
23.11.22	1,961	59	3,628,985	0	0	0.00%	0
23.11.21	1,954	7	147,916	0	0	0.00%	0
23.11.20	1,930	24	106,948	0	0	0.00%	0
23.11.17	1,945	15	68,823	0	0	0.00%	0
23.11.16	1,918	22	188,850	0	0	0.00%	0
23.11.15	1,884	34	162,945	0	0	0.00%	0
23.11.14	1,881	3	123,427	0	0	0.00%	0
23.11.13	1,892	11	74,190	0	0	0.00%	0
23.11.10	1,901	9	126,026	0	0	0.00%	0
23.11.09	1,906	5	148,781	0	0	0.00%	0
23.11.08	1,893	13	255,641	0	0	0.00%	0
23.11.07	1,902	9	140,441	0	0	0.00%	0
23.11.06	1,876	26	219,740	0	0	0.00%	0
23.11.03	1,856	20	169,654	0	0	0.00%	0
23.11.02	1,833	23	106,929	0	0	0.00%	0
23.11.01	1,814	19	82,933	0	0	0.00%	0
23.10.31	1,812	2	177,877	0	0	0.00%	0
23.10.30	1,809	3	144,451	0	0	0.00%	0
23.10.27	1,861	52	456,387	0	0	0.00%	0
23.10.26	1,909	48	308,988	0	0	0.00%	0
23.10.25	1,837	72	3,288,620	0	0	0.00%	0
23.10.24	1,829	8	245,840	0	0	0.00%	0
23.10.23	1,870	41	300,542	0	0	0.00%	0
23.10.20	1,988	118	718,187	0	0	0.00%	0
23.10.19	1,980	8	5,968,276	0	0	0.00%	0
23.10.18	1,892	88	3,984,711	0	0	0.00%	0
23.10.17	1,885	7	39,189	0	0	0.00%	0
23.10.16	1,880	5	45,722	0	0	0.00%	0
23.10.13	1,894	14	88,047	0	0	0.00%	0
23.10.12	1,879	15	83,346	0	0	0.00%	0
23.10.11	1,830	49	43,979	0	0	0.00%	0
23.10.10	1,890	60	62,235	0	0	0.00%	0
23.10.06	1,882	8	51,323	0	0	0.00%	0
23.10.05	1,895	13	87,022	0	0	0.00%	0
23.10.04	1,945	50	120,268	0	0	0.00%	0
23.09.27	1,930	15	67,249	0	0	0.00%	0
23.09.26	1,963	33	134,580	0	0	0.00%	0
23.09.25	1,981	18	91,702	0	0	0.00%	0
23.09.22	1,995	14	134,494	0	0	0.00%	0
23.09.21	2,040	45	201,545	0	0	0.00%	0
23.09.20	2,065	25	118,954	0	0	0.00%	0
23.09.19	2,115	50	182,961	0	0	0.00%	0
23.09.18	2,050	65	519,518	0	0	0.00%	0
23.09.15	2,010	40	206,581	0	0	0.00%	0
23.09.14	1,991	19	134,386	0	0	0.00%	0
23.09.13	2,010	19	152,626	0	0	0.00%	0
23.09.12	2,035	25	162,926	0	0	0.00%	0
23.09.11	2,030	5	114,950	0	0	0.00%	0
23.09.08	1,985	45	278,016	0	0	0.00%	0
23.09.07	2,030	45	153,618	0	0	0.00%	0
23.09.06	2,080	50	257,566	0	0	0.00%	0
23.09.05	2,070	10	162,915	0	0	0.00%	0
23.09.04	2,075	5	143,098	0	0	0.00%	0
23.09.01	2,095	20	138,907	0	0	0.00%	0
23.08.31	2,065	30	498,345	0	0	0.00%	0
23.08.30	2,075	10	95,308	0	0	0.00%	0
23.08.29	2,010	65	185,984	0	0	0.00%	0
23.08.28	2,000	10	138,468	0	0	0.00%	0
23.08.25	1,996	4	119,113	0	0	0.00%	0
23.08.24	1,987	9	90,963	0	0	0.00%	0
23.08.23	1,988	1	97,963	0	0	0.00%	0
23.08.22	1,999	11	104,716	0	0	0.00%	0
23.08.21	1,993	6	133,308	0	0	0.00%	0
23.08.18	1,998	5	160,450	0	0	0.00%	0
23.08.17	2,050	52	177,149	0	0	0.00%	0
23.08.16	2,080	30	197,064	0	0	0.00%	0
23.08.14	2,105	25	184,196	0	0	0.00%	0
23.08.11	2,055	50	257,267	0	0	0.00%	0
23.08.10	2,070	15	710,971	0	0	0.00%	0
23.08.09	1,998	72	4,691,825	0	0	0.00%	0
23.08.08	2,015	17	71,709	0	0	0.00%	0
23.08.07	2,035	20	121,788	0	0	0.00%	0
23.08.04	2,010	25	127,190	0	0	0.00%	0
23.08.03	2,005	5	140,391	0	0	0.00%	0
23.08.02	2,005	0	95,184	0	0	0.00%	0
23.08.01	1,996	9	112,870	0	0	0.00%	0
23.07.31	1,983	13	70,335	0	0	0.00%	0
23.07.28	1,956	27	89,395	0	0	0.00%	0
23.07.27	1,864	92	160,266	0	0	0.00%	0
23.07.26	1,995	147	351,873	0	0	0.00%	0
23.07.25	2,010	15	162,029	0	0	0.00%	0
23.07.24	2,110	100	354,841	0	0	0.00%	0
23.07.21	2,090	20	88,850	0	0	0.00%	0
23.07.20	2,120	30	220,225	0	0	0.00%	0
23.07.19	2,165	45	134,349	0	0	0.00%	0
23.07.18	2,175	10	112,714	0	0	0.00%	0
23.07.17	2,170	5	69,767	0	0	0.00%	0
23.07.14	2,180	10	180,056	0	0	0.00%	0
23.07.13	2,190	10	96,824	0	0	0.00%	0
23.07.12	2,180	10	154,743	0	0	0.00%	0
23.07.11	2,160	20	83,421	0	0	0.00%	0
23.07.10	2,135	25	159,906	0	0	0.00%	0
23.07.07	2,200	65	179,190	0	0	0.00%	0
23.07.06	2,245	45	191,579	0	0	0.00%	0
23.07.05	2,305	60	304,895	0	0	0.00%	0
23.07.04	2,375	70	254,001	0	0	0.00%	0
23.07.03	2,335	40	250,814	0	0	0.00%	0
23.06.30	2,345	10	153,420	0	0	0.00%	0
23.06.29	2,370	25	229,561	0	0	0.00%	0
23.06.28	2,390	20	283,816	0	0	0.00%	0
23.06.27	2,375	15	404,419	0	0	0.00%	0
23.06.26	2,370	5	438,844	0	0	0.00%	0
23.06.23	2,370	0	427,780	0	0	0.00%	0
23.06.22	2,290	80	3,417,012	0	0	0.00%	0
23.06.21	2,280	10	108,491	0	0	0.00%	0
23.06.20	2,280	0	359,270	0	0	0.00%	0
23.06.19	2,295	15	133,039	0	0	0.00%	0
23.06.16	2,280	15	79,766	0	0	0.00%	0
23.06.15	2,310	30	187,036	0	0	0.00%	0
23.06.14	2,300	10	271,579	0	0	0.00%	0
23.06.13	2,300	0	149,478	0	0	0.00%	0
23.06.12	2,305	5	131,105	0	0	0.00%	0
23.06.09	2,320	15	235,857	0	0	0.00%	0
23.06.08	2,275	45	916,841	0	0	0.00%	0
23.06.07	2,270	5	149,595	0	0	0.00%	0
23.06.05	2,260	10	86,314	0	0	0.00%	0
23.06.02	2,265	5	100,140	0	0	0.00%	0
23.06.01	2,260	5	111,228	0	0	0.00%	0
23.05.31	2,270	10	73,682	0	0	0.00%	0
23.05.30	2,295	25	117,782	0	0	0.00%	0
23.05.26	2,285	10	108,671	0	0	0.00%	0
23.05.25	2,325	40	130,823	0	0	0.00%	0
23.05.24	2,300	25	184,150	0	0	0.00%	0
23.05.23	2,300	0	121,832	0	0	0.00%	0
23.05.22	2,300	0	137,567	0	0	0.00%	0
23.05.19	2,275	25	166,367	0	0	0.00%	0
23.05.18	2,245	30	149,488	0	0	0.00%	0
23.05.17	2,250	5	82,835	0	0	0.00%	0
23.05.16	2,205	45	87,863	0	0	0.00%	0
23.05.15	2,245	40	118,206	0	0	0.00%	0
23.05.12	2,275	30	129,931	0	0	0.00%	0
23.05.11	2,250	25	165,393	0	0	0.00%	0
23.05.10	2,230	20	1,078,794	0	0	0.00%	0
23.05.09	2,215	15	61,765	0	0	0.00%	0
23.05.08	2,210	5	108,502	0	0	0.00%	0
23.05.04	2,185	25	77,358	0	0	0.00%	0
23.05.03	2,180	5	99,903	0	0	0.00%	0
23.05.02	2,170	10	114,365	0	0	0.00%	0
23.04.28	2,200	30	244,352	0	0	0.00%	0
23.04.27	2,195	5	65,278	0	0	0.00%	0
23.04.26	2,205	10	125,033	0	0	0.00%	0
23.04.25	2,250	45	261,618	0	0	0.00%	0
23.04.24	2,295	45	291,325	0	0	0.00%	0
23.04.21	2,385	90	368,528	0	0	0.00%	0
23.04.20	2,425	45	169,331	0	0	0.00%	0
23.04.19	2,420	5	144,815	0	0	0.00%	0
23.04.18	2,445	25	138,808	0	0	0.00%	0
23.04.17	2,425	20	141,637	0	0	0.00%	0
23.04.14	2,425	10	141,306	0	0	0.00%	0
23.04.13	2,365	60	245,422	0	0	0.00%	0
23.04.12	2,350	15	256,010	0	0	0.00%	0
23.04.11	2,340	10	166,774	0	0	0.00%	0
23.04.10	2,400	60	250,565	0	0	0.00%	0
23.04.07	2,430	30	158,516	0	0	0.00%	0
23.04.06	2,470	40	197,448	0	0	0.00%	0
23.04.05	2,450	20	212,745	0	0	0.00%	0
23.04.04	2,420	30	167,583	0	0	0.00%	0
23.04.03	2,420	0	201,274	0	0	0.00%	0
23.03.31	2,425	5	301,146	0	0	0.00%	0
23.03.30	2,350	75	1,602,104	0	0	0.00%	0
23.03.29	2,360	10	79,939	0	0	0.00%	0
23.03.28	2,355	5	85,922	0	0	0.00%	0
23.03.27	2,395	40	75,247	0	0	0.00%	0
23.03.24	2,395	0	73,067	0	0	0.00%	0
23.03.23	2,385	10	162,477	0	0	0.00%	0
23.03.22	2,390	5	89,341	0	0	0.00%	0
23.03.21	2,405	15	90,723	0	0	0.00%	0
23.03.20	2,405	0	85,233	0	0	0.00%	0
23.03.17	2,390	15	111,277	0	0	0.00%	0
23.03.16	2,385	5	173,225	0	0	0.00%	0
23.03.15	2,390	5	151,979	0	0	0.00%	0
23.03.14	2,450	60	248,082	0	0	0.00%	0
23.03.13	2,465	15	207,606	0	0	0.00%	0
23.03.10	2,500	35	189,761	0	0	0.00%	0
23.03.09	2,515	15	174,703	0	0	0.00%	0
23.03.08	2,600	85	460,196	0	0	0.00%	0
23.03.07	2,600	0	144,809	0	0	0.00%	0
23.03.06	2,600	0	339,998	0	0	0.00%	0
23.03.03	2,590	10	231,037	0	0	0.00%	0
23.03.02	2,590	0	1,225,459	0	0	0.00%	0
23.02.28	2,525	65	237,756	0	0	0.00%	0
23.02.27	2,570	45	175,545	0	0	0.00%	0
23.02.24	2,615	45	321,096	0	0	0.00%	0
23.02.23	2,525	90	3,392,078	0	0	0.00%	0
23.02.22	2,570	45	156,580	0	0	0.00%	0
23.02.21	2,585	15	115,987	0	0	0.00%	0
23.02.20	2,525	60	197,152	0	0	0.00%	0
23.02.17	2,525	0	92,149	0	0	0.00%	0
23.02.16	2,510	15	194,009	0	0	0.00%	0
23.02.15	2,615	105	285,663	0	0	0.00%	0
23.02.14	2,615	0	147,018	0	0	0.00%	0
23.02.13	2,600	15	165,603	0	0	0.00%	0
23.02.10	2,685	85	459,003	0	0	0.00%	0
23.02.09	2,715	30	167,809	0	0	0.00%	0
23.02.08	2,695	20	235,761	0	0	0.00%	0
23.02.06	2,670	5	261,892	0	0	0.00%	0
23.02.03	2,705	35	256,420	0	0	0.00%	0
23.02.02	2,675	30	302,961	0	0	0.00%	0
23.02.01	2,680	5	289,375	0	0	0.00%	0
23.01.31	2,700	20	311,450	0	0	0.00%	0
23.01.30	2,660	40	927,271	0	0	0.00%	0
23.01.27	2,630	30	448,913	0	0	0.00%	0
23.01.25	2,580	10	158,500	0	0	0.00%	0
23.01.20	2,580	25	102,631	0	0	0.00%	0
23.01.19	2,555	20	124,818	0	0	0.00%	0
23.01.18	2,575	60	219,078	0	0	0.00%	0
23.01.17	2,635	35	273,752	0	0	0.00%	0
23.01.16	2,670	5	347,572	0	0	0.00%	0
23.01.13	2,675	60	378,660	0	0	0.00%	0
23.01.12	2,615	35	300,824	0	0	0.00%	0
23.01.11	2,650	5	793,431	0	0	0.00%	0
23.01.10	2,645	10	393,893	0	0	0.00%	0
23.01.09	2,635	70	1,198,592	0	0	0.00%	0
23.01.06	2,565	20	335,810	0	0	0.00%	0
23.01.05	2,545	10	198,342	0	0	0.00%	0
23.01.04	2,535	20	174,420	0	0	0.00%	0
23.01.03	2,515	10	345,109	0	0	0.00%	0
23.01.02	2,505	140	507,048	0	0	0.00%	0
22.12.29	2,645	140	378,898	0	0	0.00%	0
22.12.28	2,785	105	546,537	0	0	0.00%	0
22.12.27	2,680	45	366,896	0	0	0.00%	0
22.12.26	2,635	75	469,553	0	0	0.00%	0
22.12.23	2,710	200	952,603	0	0	0.00%	0
22.12.22	2,910	35	1,410,714	0	0	0.00%	0
22.12.21	2,945	70	3,007,042	0	0	0.00%	0
22.12.20	2,875	225	23,041,566	0	0	0.00%	0
22.12.19	2,650	30	358,713	0	0	0.00%	0
22.12.16	2,680	50	300,477	0	0	0.00%	0
22.12.15	2,730	50	328,060	0	0	0.00%	0
22.12.14	2,780	50	262,235	0	0	0.00%	0
22.12.13	2,730	30	242,137	0	0	0.00%	0
22.12.12	2,700	50	320,259	0	0	0.00%	0
22.12.09	2,750	65	575,890	0	0	0.00%	0
22.12.08	2,685	55	300,355	0	0	0.00%	0
22.12.07	2,740	25	643,135	0	0	0.00%	0
22.12.06	2,715	90	596,796	0	0	0.00%	0
22.12.05	2,805	5	1,186,360	0	0	0.00%	0
22.12.02	2,800	110	848,892	0	0	0.00%	0
22.12.01	2,910	60	1,096,687	0	0	0.00%	0
22.11.30	2,970	40	4,358,499	0	0	0.00%	0
22.11.29	2,930	75	14,347,103	0	0	0.00%	0
22.11.28	2,855	100	3,383,696	0	0	0.00%	0
22.11.25	2,955	90	1,370,053	0	0	0.00%	0
22.11.24	3,045	40	9,892,614	0	0	0.00%	0
22.11.23	3,085	70	8,709,653	0	0	0.00%	0
22.11.22	3,015	555	32,143,836	0	0	0.00%	0
22.11.21	2,460	30	473,466	0	0	0.00%	0
22.11.18	2,430	15	529,597	0	0	0.00%	0
22.11.17	2,445	75	297,689	0	0	0.00%	0
22.11.16	2,520	5	397,465	0	0	0.00%	0
22.11.15	2,525	110	4,279,042	0	0	0.00%	0
22.11.14	2,415	25	300,888	0	0	0.00%	0
22.11.11	2,440	55	692,153	0	0	0.00%	0
22.11.10	2,385	75	1,848,477	0	0	0.00%	0
22.11.09	2,310	5	137,404	0	0	0.00%	0
22.11.08	2,305	45	366,047	0	0	0.00%	0
22.11.07	2,260	60	1,495,845	0	0	0.00%	0
22.11.04	2,200	35	93,884	0	0	0.00%	0
22.11.03	2,235	30	72,043	0	0	0.00%	0
22.11.02	2,205	25	116,297	0	0	0.00%	0
22.11.01	2,230	85	184,077	0	0	0.00%	0
22.10.31	2,145	10	124,222	0	0	0.00%	0
22.10.28	2,155	85	407,236	0	0	0.00%	0
22.10.27	2,240	105	265,877	0	0	0.00%	0
22.10.26	2,135	5	139,161	0	0	0.00%	0
22.10.25	2,140	0	63,276	0	0	0.00%	0
22.10.24	2,140	20	92,674	0	0	0.00%	0
22.10.21	2,120	40	78,770	0	0	0.00%	0
22.10.20	2,160	40	58,255	0	0	0.00%	0
22.10.19	2,200	5	147,813	0	0	0.00%	0
22.10.18	2,205	40	186,030	0	0	0.00%	0
22.10.17	2,165	120	209,652	0	0	0.00%	0
22.10.14	2,045	75	141,720	0	0	0.00%	0
22.10.13	1,970	125	234,959	0	0	0.00%	0
22.10.12	2,095	5	67,534	0	0	0.00%	0
22.10.11	2,100	65	98,703	0	0	0.00%	0
22.10.07	2,165	5	138,687	0	0	0.00%	0
22.10.06	2,170	30	100,148	0	0	0.00%	0
22.10.05	2,140	10	99,214	0	0	0.00%	0
22.10.04	2,150	80	63,787	0	0	0.00%	0
22.09.30	2,070	40	161,272	0	0	0.00%	0
22.09.29	2,030	70	318,282	0	0	0.00%	0
22.09.28	2,100	50	242,530	0	0	0.00%	0
22.09.27	2,150	0	177,218	0	0	0.00%	0
22.09.26	2,150	220	354,491	0	0	0.00%	0
22.09.23	2,370	95	133,982	0	0	0.00%	0
22.09.22	2,465	100	182,879	0	0	0.00%	0
22.09.21	2,565	10	117,121	0	0	0.00%	0
22.09.20	2,575	75	899,048	0	0	0.00%	0
22.09.19	2,500	90	154,216	0	0	0.00%	0
22.09.16	2,590	40	90,974	0	0	0.00%	0
22.09.15	2,630	20	83,713	0	0	0.00%	0
22.09.14	2,650	20	137,118	0	0	0.00%	0
22.09.13	2,670	85	125,715	0	0	0.00%	0
22.09.08	2,585	5	77,245	0	0	0.00%	0
22.09.07	2,590	90	121,850	0	0	0.00%	0
22.09.06	2,680	25	111,824	0	0	0.00%	0