매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	128,200	1,400	19,571	-2,022	1,528,977	15.53%	8,316,204
24.11.20	128,400	200	12,954	-19,243	1,530,999	15.55%	8,314,182
24.11.19	132,000	3,600	35,796	5,079	1,550,242	15.75%	8,294,939
24.11.18	130,000	2,000	22,487	2,138	1,545,163	15.69%	8,300,018
24.11.15	129,400	600	17,781	74	1,543,025	15.67%	8,302,156
24.11.14	127,700	500	21,495	3,114	1,542,951	15.67%	8,302,230
24.11.13	133,500	5,800	52,242	-3,996	1,539,837	15.64%	8,305,344
24.11.12	136,900	3,400	30,577	2,026	1,543,833	15.68%	8,301,348
24.11.11	141,500	4,600	47,457	-15,903	1,541,807	15.66%	8,303,374
24.11.08	149,600	8,100	43,616	-1,732	1,557,710	15.82%	8,287,471
24.11.07	151,200	1,600	16,419	1,559,442	1,559,442	15.84%	8,285,739
24.11.06	151,000	200	10,940	0	0	0.00%	0
24.11.05	152,100	1,100	9,087	0	0	0.00%	0
24.11.04	150,100	2,000	8,899	0	0	0.00%	0
24.11.01	153,800	3,700	10,391	0	0	0.00%	0
24.10.31	151,400	2,400	23,141	0	0	0.00%	0
24.10.30	149,100	2,300	33,651	0	0	0.00%	0
24.10.29	150,000	900	10,912	0	0	0.00%	0
24.10.28	146,400	3,600	16,614	0	0	0.00%	0
24.10.25	148,500	2,100	19,983	0	0	0.00%	0
24.10.24	147,200	1,300	16,219	0	0	0.00%	0
24.10.23	146,700	500	19,594	0	0	0.00%	0
24.10.22	145,600	1,100	22,685	0	0	0.00%	0
24.10.21	150,500	4,900	44,654	0	0	0.00%	0
24.10.18	151,500	1,000	10,781	0	0	0.00%	0
24.10.17	149,100	2,400	27,068	0	0	0.00%	0
24.10.16	152,000	2,900	35,076	0	0	0.00%	0
24.10.15	154,700	2,700	26,341	0	0	0.00%	0
24.10.14	152,500	2,200	16,125	0	0	0.00%	0
24.10.11	156,200	3,700	33,325	0	0	0.00%	0
24.10.10	154,900	1,300	24,945	0	0	0.00%	0
24.10.08	159,600	4,700	25,118	0	0	0.00%	0
24.10.07	156,800	2,800	12,360	0	0	0.00%	0
24.10.04	157,900	1,100	14,390	0	0	0.00%	0
24.10.02	159,100	1,200	42,755	0	0	0.00%	0
24.09.30	162,300	3,200	22,978	0	0	0.00%	0
24.09.27	160,000	2,300	64,341	0	0	0.00%	0
24.09.26	156,400	3,600	24,230	0	0	0.00%	0
24.09.25	157,700	1,300	27,388	0	0	0.00%	0
24.09.24	155,000	2,700	23,379	0	0	0.00%	0
24.09.23	154,900	100	18,787	0	0	0.00%	0
24.09.20	156,200	1,300	60,720	0	0	0.00%	0
24.09.19	159,300	3,100	46,676	0	0	0.00%	0
24.09.13	155,500	3,800	40,465	0	0	0.00%	0
24.09.12	156,400	900	33,932	0	0	0.00%	0
24.09.11	156,000	400	17,425	0	0	0.00%	0
24.09.10	157,400	1,400	17,619	0	0	0.00%	0
24.09.09	156,800	600	18,211	0	0	0.00%	0
24.09.06	157,500	700	25,514	0	0	0.00%	0
24.09.05	151,900	5,600	48,866	0	0	0.00%	0
24.09.04	157,100	5,200	28,637	0	0	0.00%	0
24.09.03	152,800	4,300	48,601	0	0	0.00%	0
24.09.02	150,600	2,200	22,468	0	0	0.00%	0
24.08.30	150,000	600	23,365	0	0	0.00%	0
24.08.29	150,000	0	19,413	0	0	0.00%	0
24.08.28	153,100	3,100	33,375	0	0	0.00%	0
24.08.27	152,100	1,000	25,887	0	0	0.00%	0
24.08.26	151,400	700	17,438	0	0	0.00%	0
24.08.23	149,200	2,200	19,841	0	0	0.00%	0
24.08.22	147,300	1,900	26,353	0	0	0.00%	0
24.08.21	145,700	1,600	22,430	0	0	0.00%	0
24.08.20	146,900	1,200	24,193	0	0	0.00%	0
24.08.19	145,600	1,300	18,020	0	0	0.00%	0
24.08.16	147,500	1,900	27,503	0	0	0.00%	0
24.08.14	144,200	3,300	21,987	0	0	0.00%	0
24.08.13	147,600	3,400	25,872	0	0	0.00%	0
24.08.12	143,100	4,500	24,327	0	0	0.00%	0
24.08.09	145,300	2,200	29,254	0	0	0.00%	0
24.08.08	148,900	3,600	56,489	0	0	0.00%	0
24.08.07	142,200	6,700	40,524	0	0	0.00%	0
24.08.06	142,100	100	52,020	0	0	0.00%	0
24.08.05	152,400	10,300	72,627	0	0	0.00%	0
24.08.02	155,100	2,700	28,893	0	0	0.00%	0
24.08.01	151,800	3,300	40,610	0	0	0.00%	0
24.07.31	147,500	4,300	26,309	0	0	0.00%	0
24.07.30	148,800	1,300	30,061	0	0	0.00%	0
24.07.29	149,500	700	23,457	0	0	0.00%	0
24.07.26	148,600	900	32,954	0	0	0.00%	0
24.07.25	149,700	1,100	39,493	0	0	0.00%	0
24.07.24	153,000	3,300	68,046	0	0	0.00%	0
24.07.23	155,700	2,700	42,953	0	0	0.00%	0
24.07.22	157,800	2,100	25,069	0	0	0.00%	0
24.07.19	158,700	900	32,316	0	0	0.00%	0
24.07.18	157,400	1,300	24,660	0	0	0.00%	0
24.07.17	157,200	200	24,458	0	0	0.00%	0
24.07.16	157,900	700	20,430	0	0	0.00%	0
24.07.15	160,500	2,600	25,782	0	0	0.00%	0
24.07.12	157,800	2,700	36,323	0	0	0.00%	0
24.07.11	158,200	400	33,047	0	0	0.00%	0
24.07.10	159,200	1,000	24,118	0	0	0.00%	0
24.07.09	155,800	3,400	27,727	0	0	0.00%	0
24.07.08	156,000	200	26,438	0	0	0.00%	0
24.07.05	156,300	300	30,807	0	0	0.00%	0
24.07.04	155,600	700	28,138	0	0	0.00%	0
24.07.03	156,700	1,100	44,093	0	0	0.00%	0
24.07.02	158,300	1,600	33,183	0	0	0.00%	0
24.07.01	156,900	1,400	27,614	0	0	0.00%	0
24.06.28	155,300	1,600	37,997	0	0	0.00%	0
24.06.27	158,800	3,500	50,784	0	0	0.00%	0
24.06.26	157,500	1,300	18,921	0	0	0.00%	0
24.06.25	157,000	500	20,463	0	0	0.00%	0
24.06.24	158,300	1,300	30,675	0	0	0.00%	0
24.06.21	159,500	1,200	48,844	0	0	0.00%	0
24.06.20	156,700	2,800	31,369	0	0	0.00%	0
24.06.19	159,000	2,300	63,325	0	0	0.00%	0
24.06.18	161,000	2,000	33,824	0	0	0.00%	0
24.06.17	160,400	600	23,693	0	0	0.00%	0
24.06.14	158,100	2,300	29,861	0	0	0.00%	0
24.06.13	159,900	1,800	58,575	0	0	0.00%	0
24.06.12	160,600	700	41,930	0	0	0.00%	0
24.06.11	161,400	800	30,893	0	0	0.00%	0
24.06.10	163,400	2,000	32,125	0	0	0.00%	0
24.06.07	163,200	200	27,095	0	0	0.00%	0
24.06.05	162,500	700	29,432	0	0	0.00%	0
24.06.04	164,800	2,300	39,579	0	0	0.00%	0
24.06.03	163,200	1,600	30,760	0	0	0.00%	0
24.05.31	163,800	600	59,318	0	0	0.00%	0
24.05.30	161,700	2,100	31,892	0	0	0.00%	0
24.05.29	167,900	6,200	88,328	0	0	0.00%	0
24.05.28	168,800	900	19,722	0	0	0.00%	0
24.05.27	169,700	900	34,452	0	0	0.00%	0
24.05.24	170,700	1,000	24,816	0	0	0.00%	0
24.05.23	173,400	2,700	37,066	0	0	0.00%	0
24.05.22	172,200	1,200	21,200	0	0	0.00%	0
24.05.21	173,800	1,600	31,029	0	0	0.00%	0
24.05.20	173,000	800	25,744	0	0	0.00%	0
24.05.17	172,800	200	23,281	0	0	0.00%	0
24.05.16	173,700	900	46,260	0	0	0.00%	0
24.05.14	176,800	3,100	42,118	0	0	0.00%	0
24.05.13	176,700	100	23,406	0	0	0.00%	0
24.05.10	177,100	400	42,186	0	0	0.00%	0
24.05.09	173,200	3,900	167,223	0	0	0.00%	0
24.05.08	168,000	5,200	108,699	0	0	0.00%	0
24.05.07	165,700	2,300	37,087	0	0	0.00%	0
24.05.03	165,100	600	18,605	0	0	0.00%	0
24.05.02	166,300	1,200	33,367	0	0	0.00%	0
24.04.30	167,200	900	44,194	0	0	0.00%	0
24.04.29	162,900	4,300	41,223	0	0	0.00%	0
24.04.26	164,000	1,100	16,226	0	0	0.00%	0
24.04.25	162,500	1,500	32,814	0	0	0.00%	0
24.04.24	163,700	1,200	36,175	0	0	0.00%	0
24.04.23	164,400	700	15,757	0	0	0.00%	0
24.04.22	158,600	5,800	41,933	0	0	0.00%	0
24.04.19	161,200	2,600	32,441	0	0	0.00%	0
24.04.18	160,800	400	42,010	0	0	0.00%	0
24.04.17	160,300	500	36,802	0	0	0.00%	0
24.04.16	160,900	600	34,953	0	0	0.00%	0
24.04.15	159,200	1,700	59,869	0	0	0.00%	0
24.04.12	162,900	3,700	67,802	0	0	0.00%	0
24.04.11	165,400	2,500	53,471	0	0	0.00%	0
24.04.09	165,500	100	37,583	0	0	0.00%	0
24.04.08	170,200	4,700	48,310	0	0	0.00%	0
24.04.05	172,200	2,000	34,484	0	0	0.00%	0
24.04.04	177,200	5,000	41,574	0	0	0.00%	0
24.04.03	178,600	1,400	52,309	0	0	0.00%	0
24.04.02	178,300	300	50,126	0	0	0.00%	0
24.04.01	167,300	11,000	124,306	0	0	0.00%	0
24.03.29	170,300	3,000	36,104	0	0	0.00%	0
24.03.28	164,300	6,000	102,484	0	0	0.00%	0
24.03.27	164,800	500	45,126	0	0	0.00%	0
24.03.26	164,000	800	38,677	0	0	0.00%	0
24.03.25	166,600	2,600	53,717	0	0	0.00%	0
24.03.22	165,400	1,200	43,949	0	0	0.00%	0
24.03.21	165,800	400	61,423	0	0	0.00%	0
24.03.20	166,000	200	26,248	0	0	0.00%	0
24.03.19	167,100	1,100	24,380	0	0	0.00%	0
24.03.18	167,800	700	27,314	0	0	0.00%	0
24.03.15	169,100	1,300	36,152	0	0	0.00%	0
24.03.14	166,000	3,100	60,997	0	0	0.00%	0
24.03.13	166,100	100	15,488	0	0	0.00%	0
24.03.12	165,400	700	19,579	0	0	0.00%	0
24.03.11	168,500	3,100	52,941	0	0	0.00%	0
24.03.08	168,500	0	26,046	0	0	0.00%	0
24.03.07	168,600	100	14,236	0	0	0.00%	0
24.03.06	169,600	1,000	28,558	0	0	0.00%	0
24.03.05	172,100	2,500	27,617	0	0	0.00%	0
24.03.04	174,800	2,700	48,246	0	0	0.00%	0
24.02.29	177,000	2,200	31,660	0	0	0.00%	0
24.02.28	171,300	5,700	39,720	0	0	0.00%	0
24.02.27	175,100	3,800	36,515	0	0	0.00%	0
24.02.26	185,300	10,200	70,822	0	0	0.00%	0
24.02.23	183,300	2,000	24,566	0	0	0.00%	0
24.02.22	185,600	2,300	21,785	0	0	0.00%	0
24.02.21	185,300	300	29,834	0	0	0.00%	0
24.02.20	189,500	4,200	30,103	0	0	0.00%	0
24.02.19	184,400	5,100	48,502	0	0	0.00%	0
24.02.16	182,400	2,000	44,408	0	0	0.00%	0
24.02.15	184,600	2,200	39,210	0	0	0.00%	0
24.02.14	186,800	2,200	36,201	0	0	0.00%	0
24.02.13	186,900	100	65,224	0	0	0.00%	0
24.02.08	185,400	1,500	99,680	0	0	0.00%	0
24.02.07	177,800	7,600	92,834	0	0	0.00%	0
24.02.06	182,000	4,200	38,464	0	0	0.00%	0
24.02.05	179,900	2,100	58,389	0	0	0.00%	0
24.02.02	178,600	1,300	87,424	0	0	0.00%	0
24.02.01	172,400	6,200	139,885	0	0	0.00%	0
24.01.31	170,600	1,800	41,624	0	0	0.00%	0
24.01.30	170,700	100	50,325	0	0	0.00%	0
24.01.29	162,100	8,600	96,977	0	0	0.00%	0
24.01.26	158,200	3,900	30,225	0	0	0.00%	0
24.01.25	157,700	500	29,095	0	0	0.00%	0
24.01.24	158,700	1,000	15,965	0	0	0.00%	0
24.01.23	158,200	500	22,160	0	0	0.00%	0
24.01.22	156,200	2,000	23,212	0	0	0.00%	0
24.01.19	156,200	0	25,139	0	0	0.00%	0
24.01.18	157,800	1,600	44,959	0	0	0.00%	0
24.01.17	161,200	3,400	50,323	0	0	0.00%	0
24.01.16	162,600	1,400	24,050	0	0	0.00%	0
24.01.15	165,300	2,700	25,039	0	0	0.00%	0
24.01.12	163,200	2,100	36,530	0	0	0.00%	0
24.01.11	163,000	200	38,433	0	0	0.00%	0
24.01.10	165,600	2,600	46,935	0	0	0.00%	0
24.01.09	164,800	800	30,708	0	0	0.00%	0
24.01.08	166,300	1,500	45,624	0	0	0.00%	0
24.01.05	168,100	1,800	46,736	0	0	0.00%	0
24.01.04	172,000	3,900	56,988	0	0	0.00%	0
24.01.03	174,100	2,100	36,593	0	0	0.00%	0
24.01.02	175,200	1,100	24,131	0	0	0.00%	0
23.12.28	173,700	1,500	31,718	0	0	0.00%	0
23.12.27	178,000	4,300	67,711	0	0	0.00%	0
23.12.26	176,700	1,300	48,576	0	0	0.00%	0
23.12.22	176,800	100	19,469	0	0	0.00%	0
23.12.21	178,500	1,700	29,705	0	0	0.00%	0
23.12.20	175,000	3,500	44,341	0	0	0.00%	0
23.12.19	174,000	1,000	27,718	0	0	0.00%	0
23.12.18	175,600	1,600	35,477	0	0	0.00%	0
23.12.15	173,800	1,800	44,168	0	0	0.00%	0
23.12.14	172,800	1,000	56,356	0	0	0.00%	0
23.12.13	172,800	0	25,459	0	0	0.00%	0
23.12.12	172,900	100	22,571	0	0	0.00%	0
23.12.11	172,300	600	19,996	0	0	0.00%	0
23.12.08	172,800	500	27,955	0	0	0.00%	0
23.12.07	175,500	2,700	28,543	0	0	0.00%	0
23.12.06	173,100	2,400	27,863	0	0	0.00%	0
23.12.05	173,100	0	28,279	0	0	0.00%	0
23.12.04	170,300	2,800	42,848	0	0	0.00%	0
23.12.01	170,100	200	26,937	0	0	0.00%	0
23.11.30	169,600	500	30,481	0	0	0.00%	0
23.11.29	171,300	1,700	43,845	0	0	0.00%	0
23.11.28	171,900	600	27,558	0	0	0.00%	0
23.11.27	172,400	500	31,806	0	0	0.00%	0
23.11.24	173,700	1,300	39,018	0	0	0.00%	0
23.11.23	173,900	200	22,312	0	0	0.00%	0
23.11.22	174,400	500	17,955	0	0	0.00%	0
23.11.21	173,300	1,100	25,594	0	0	0.00%	0
23.11.20	172,500	800	36,563	0	0	0.00%	0
23.11.17	173,900	1,400	25,772	0	0	0.00%	0
23.11.16	173,900	0	16,167	0	0	0.00%	0
23.11.15	171,700	2,200	37,975	0	0	0.00%	0
23.11.14	169,600	2,100	24,187	0	0	0.00%	0
23.11.13	170,700	1,100	29,638	0	0	0.00%	0
23.11.10	172,300	1,600	24,902	0	0	0.00%	0
23.11.09	173,700	1,400	48,774	0	0	0.00%	0
23.11.08	173,200	500	63,943	0	0	0.00%	0
23.11.07	173,200	0	56,935	0	0	0.00%	0
23.11.06	167,800	5,400	83,213	0	0	0.00%	0
23.11.03	164,800	3,000	67,575	0	0	0.00%	0
23.11.02	170,400	5,600	93,517	0	0	0.00%	0
23.11.01	168,800	1,600	32,809	0	0	0.00%	0
23.10.31	166,500	2,300	46,617	0	0	0.00%	0
23.10.30	171,700	5,200	94,281	0	0	0.00%	0
23.10.27	171,200	500	28,447	0	0	0.00%	0
23.10.26	175,800	4,600	42,896	0	0	0.00%	0
23.10.25	172,000	3,800	41,176	0	0	0.00%	0
23.10.24	171,000	1,000	44,626	0	0	0.00%	0
23.10.23	171,100	100	23,934	0	0	0.00%	0
23.10.20	173,400	2,300	44,012	0	0	0.00%	0
23.10.19	178,400	5,000	50,282	0	0	0.00%	0
23.10.18	179,300	900	32,389	0	0	0.00%	0
23.10.17	177,900	1,400	35,167	0	0	0.00%	0
23.10.16	178,900	1,000	42,186	0	0	0.00%	0
23.10.13	178,800	100	25,677	0	0	0.00%	0
23.10.12	178,400	400	29,291	0	0	0.00%	0
23.10.11	177,800	600	50,528	0	0	0.00%	0
23.10.10	181,600	3,800	64,205	0	0	0.00%	0
23.10.06	183,100	1,500	38,612	0	0	0.00%	0
23.10.05	185,000	1,900	34,360	0	0	0.00%	0
23.10.04	190,100	5,100	66,570	0	0	0.00%	0
23.09.27	189,700	400	26,449	0	0	0.00%	0
23.09.26	202,500	12,800	123,175	0	0	0.00%	0
23.09.25	203,000	500	67,535	0	0	0.00%	0
23.09.22	204,500	1,500	38,670	0	0	0.00%	0
23.09.21	207,500	3,000	36,813	0	0	0.00%	0
23.09.20	208,500	1,000	30,446	0	0	0.00%	0
23.09.19	212,500	4,000	27,072	0	0	0.00%	0
23.09.18	212,000	500	29,259	0	0	0.00%	0
23.09.15	209,000	3,000	49,517	0	0	0.00%	0
23.09.14	208,500	500	37,637	0	0	0.00%	0
23.09.13	211,000	2,500	36,338	0	0	0.00%	0
23.09.12	215,000	4,000	39,771	0	0	0.00%	0
23.09.11	211,000	4,000	52,243	0	0	0.00%	0
23.09.08	208,000	3,000	43,499	0	0	0.00%	0
23.09.07	209,000	1,000	32,803	0	0	0.00%	0
23.09.06	210,000	1,000	43,798	0	0	0.00%	0
23.09.05	208,000	2,000	74,403	0	0	0.00%	0
23.09.04	204,500	3,500	61,564	0	0	0.00%	0
23.09.01	203,000	1,500	66,042	0	0	0.00%	0
23.08.31	202,500	500	51,331	0	0	0.00%	0
23.08.30	203,500	1,000	64,565	0	0	0.00%	0
23.08.29	205,000	1,500	47,244	0	0	0.00%	0
23.08.28	203,000	2,000	69,644	0	0	0.00%	0
23.08.25	198,100	4,900	43,363	0	0	0.00%	0
23.08.24	198,300	200	28,715	0	0	0.00%	0
23.08.23	197,300	1,000	27,512	0	0	0.00%	0
23.08.22	197,200	100	35,586	0	0	0.00%	0
23.08.21	201,500	4,300	70,377	0	0	0.00%	0
23.08.18	203,500	2,000	65,735	0	0	0.00%	0
23.08.17	209,500	6,000	69,541	0	0	0.00%	0
23.08.16	214,000	4,500	126,330	0	0	0.00%	0
23.08.14	206,000	8,000	177,219	0	0	0.00%	0
23.08.11	211,000	5,000	141,032	0	0	0.00%	0
23.08.10	193,000	18,000	457,311	0	0	0.00%	0
23.08.09	198,000	5,000	87,817	0	0	0.00%	0
23.08.08	198,400	400	37,343	0	0	0.00%	0
23.08.07	199,300	900	37,901	0	0	0.00%	0
23.08.04	194,300	5,000	70,631	0	0	0.00%	0
23.08.03	196,900	2,600	37,844	0	0	0.00%	0
23.08.02	195,700	1,200	63,751	0	0	0.00%	0
23.08.01	191,200	4,500	72,113	0	0	0.00%	0
23.07.31	189,600	1,600	46,881	0	0	0.00%	0
23.07.28	191,800	2,200	32,019	0	0	0.00%	0
23.07.27	182,100	9,700	96,380	0	0	0.00%	0
23.07.26	187,600	7,800	65,366	0	0	0.00%	0
23.07.25	190,100	2,500	59,830	0	0	0.00%	0
23.07.24	191,000	900	36,396	0	0	0.00%	0
23.07.21	190,600	400	28,937	0	0	0.00%	0
23.07.20	190,000	600	40,718	0	0	0.00%	0
23.07.19	190,300	300	41,902	0	0	0.00%	0
23.07.18	191,000	700	37,476	0	0	0.00%	0
23.07.17	192,700	1,700	45,341	0	0	0.00%	0
23.07.14	192,300	400	41,439	0	0	0.00%	0
23.07.13	194,200	1,900	71,918	0	0	0.00%	0
23.07.12	189,000	5,200	116,156	0	0	0.00%	0
23.07.11	185,600	3,400	60,410	0	0	0.00%	0
23.07.10	181,000	4,600	86,761	0	0	0.00%	0
23.07.07	180,900	100	55,872	0	0	0.00%	0
23.07.06	177,600	3,300	93,893	0	0	0.00%	0
23.07.05	177,200	400	50,133	0	0	0.00%	0
23.07.04	179,200	2,000	52,681	0	0	0.00%	0
23.07.03	178,100	1,100	42,594	0	0	0.00%	0
23.06.30	176,900	1,200	91,117	0	0	0.00%	0
23.06.29	178,300	1,400	55,387	0	0	0.00%	0
23.06.28	178,300	0	66,120	0	0	0.00%	0
23.06.27	179,800	1,500	44,903	0	0	0.00%	0
23.06.26	178,400	1,400	33,986	0	0	0.00%	0
23.06.23	185,100	6,700	121,238	0	0	0.00%	0
23.06.22	184,500	600	35,124	0	0	0.00%	0
23.06.21	187,600	3,100	67,314	0	0	0.00%	0
23.06.20	185,300	2,300	79,408	0	0	0.00%	0
23.06.19	184,400	900	51,689	0	0	0.00%	0
23.06.16	184,300	100	76,971	0	0	0.00%	0
23.06.15	188,000	3,700	97,776	0	0	0.00%	0
23.06.14	190,200	2,200	96,377	0	0	0.00%	0
23.06.13	192,700	2,500	89,764	0	0	0.00%	0
23.06.12	195,200	2,500	75,557	0	0	0.00%	0
23.06.09	194,900	300	83,974	0	0	0.00%	0
23.06.08	196,500	1,600	95,881	0	0	0.00%	0
23.06.07	197,800	1,300	52,051	0	0	0.00%	0
23.06.05	195,700	2,100	48,587	0	0	0.00%	0
23.06.02	196,100	400	65,748	0	0	0.00%	0
23.06.01	197,700	1,600	88,871	0	0	0.00%	0
23.05.31	203,500	5,800	238,998	0	0	0.00%	0
23.05.30	205,500	2,000	66,186	0	0	0.00%	0
23.05.26	204,500	1,000	36,863	0	0	0.00%	0
23.05.25	206,000	1,500	57,591	0	0	0.00%	0
23.05.24	210,000	4,000	59,158	0	0	0.00%	0
23.05.23	210,000	0	42,697	0	0	0.00%	0
23.05.22	209,500	500	54,400	0	0	0.00%	0
23.05.19	207,500	2,000	51,992	0	0	0.00%	0
23.05.18	205,500	2,000	33,776	0	0	0.00%	0
23.05.17	204,000	1,500	38,901	0	0	0.00%	0
23.05.16	205,500	1,500	30,431	0	0	0.00%	0
23.05.15	205,000	500	47,734	0	0	0.00%	0
23.05.12	208,000	3,000	68,369	0	0	0.00%	0
23.05.11	210,000	2,000	62,641	0	0	0.00%	0
23.05.10	209,000	1,000	48,860	0	0	0.00%	0
23.05.09	209,500	500	27,616	0	0	0.00%	0
23.05.08	208,000	1,500	33,700	0	0	0.00%	0
23.05.04	209,000	1,000	34,236	0	0	0.00%	0
23.05.03	213,000	4,000	40,860	0	0	0.00%	0
23.05.02	206,000	7,000	130,342	0	0	0.00%	0
23.04.28	204,500	1,500	77,330	0	0	0.00%	0
23.04.27	204,000	500	41,568	0	0	0.00%	0
23.04.26	203,000	1,000	47,586	0	0	0.00%	0
23.04.25	203,000	0	62,569	0	0	0.00%	0
23.04.24	205,500	2,500	67,691	0	0	0.00%	0
23.04.21	213,500	8,000	161,534	0	0	0.00%	0
23.04.20	216,000	2,000	51,689	0	0	0.00%	0
23.04.19	215,000	1,000	91,784	0	0	0.00%	0
23.04.18	210,500	4,500	97,770	0	0	0.00%	0
23.04.17	212,000	1,500	35,951	0	0	0.00%	0
23.04.14	208,000	5,000	93,334	0	0	0.00%	0
23.04.13	212,000	4,000	78,748	0	0	0.00%	0
23.04.12	211,500	500	35,258	0	0	0.00%	0
23.04.11	208,000	3,500	54,249	0	0	0.00%	0
23.04.10	209,000	1,000	38,948	0	0	0.00%	0
23.04.07	210,000	1,000	77,604	0	0	0.00%	0
23.04.06	210,500	500	50,981	0	0	0.00%	0
23.04.05	213,000	2,500	54,063	0	0	0.00%	0
23.04.04	214,000	1,000	37,074	0	0	0.00%	0
23.04.03	215,500	1,500	35,227	0	0	0.00%	0
23.03.31	215,000	500	51,087	0	0	0.00%	0
23.03.30	211,500	3,500	82,124	0	0	0.00%	0
23.03.29	210,000	1,500	64,642	0	0	0.00%	0
23.03.28	209,000	1,000	46,091	0	0	0.00%	0
23.03.27	210,000	1,000	56,290	0	0	0.00%	0
23.03.24	210,000	0	42,614	0	0	0.00%	0
23.03.23	209,500	500	86,218	0	0	0.00%	0
23.03.22	211,000	1,500	55,189	0	0	0.00%	0
23.03.21	211,000	0	45,453	0	0	0.00%	0
23.03.20	206,500	4,500	96,395	0	0	0.00%	0
23.03.17	207,500	1,000	85,350	0	0	0.00%	0
23.03.16	207,500	0	65,051	0	0	0.00%	0
23.03.15	205,000	2,500	82,980	0	0	0.00%	0
23.03.14	209,500	4,500	62,226	0	0	0.00%	0
23.03.13	207,500	2,000	79,145	0	0	0.00%	0
23.03.10	207,500	0	64,060	0	0	0.00%	0
23.03.09	209,500	2,000	139,327	0	0	0.00%	0
23.03.08	213,000	3,500	103,707	0	0	0.00%	0
23.03.07	214,500	1,500	59,565	0	0	0.00%	0
23.03.06	218,500	4,000	113,956	0	0	0.00%	0
23.03.03	207,500	11,000	400,619	0	0	0.00%	0
23.03.02	204,000	3,500	78,728	0	0	0.00%	0
23.02.28	203,000	1,000	100,354	0	0	0.00%	0
23.02.27	206,500	3,500	107,423	0	0	0.00%	0
23.02.24	207,500	1,000	77,323	0	0	0.00%	0
23.02.23	207,500	0	74,075	0	0	0.00%	0
23.02.22	209,500	2,000	78,636	0	0	0.00%	0
23.02.21	213,000	3,500	124,867	0	0	0.00%	0
23.02.20	208,500	4,500	89,131	0	0	0.00%	0
23.02.17	209,500	1,000	102,565	0	0	0.00%	0
23.02.16	209,000	500	135,056	0	0	0.00%	0
23.02.15	211,000	2,000	138,321	0	0	0.00%	0
23.02.14	213,000	2,000	129,171	0	0	0.00%	0
23.02.13	219,000	6,000	161,931	0	0	0.00%	0
23.02.10	219,500	500	76,793	0	0	0.00%	0
23.02.09	227,000	7,500	132,946	0	0	0.00%	0
23.02.08	225,500	1,500	68,045	0	0	0.00%	0
23.02.06	228,500	1,500	42,795	0	0	0.00%	0
23.02.03	227,000	1,500	41,789	0	0	0.00%	0
23.02.02	229,000	2,000	58,569	0	0	0.00%	0
23.02.01	231,500	2,500	61,231	0	0	0.00%	0
23.01.31	232,000	500	64,788	0	0	0.00%	0
23.01.30	235,500	3,500	42,027	0	0	0.00%	0
23.01.27	233,500	2,000	39,818	0	0	0.00%	0
23.01.25	235,000	1,000	34,249	0	0	0.00%	0
23.01.20	235,000	1,000	45,817	0	0	0.00%	0
23.01.19	236,000	500	57,865	0	0	0.00%	0
23.01.18	235,500	1,000	68,637	0	0	0.00%	0
23.01.17	236,500	500	73,692	0	0	0.00%	0
23.01.16	237,000	2,500	53,427	0	0	0.00%	0
23.01.13	234,500	2,000	89,634	0	0	0.00%	0
23.01.12	232,500	3,000	73,798	0	0	0.00%	0
23.01.11	235,500	1,500	53,137	0	0	0.00%	0
23.01.10	234,000	3,000	79,919	0	0	0.00%	0
23.01.09	237,000	10,500	109,981	0	0	0.00%	0
23.01.06	226,500	3,500	71,721	0	0	0.00%	0
23.01.05	230,000	13,500	133,623	0	0	0.00%	0
23.01.04	216,500	6,500	66,776	0	0	0.00%	0
23.01.03	223,000	6,000	83,784	0	0	0.00%	0
23.01.02	217,000	3,000	73,332	0	0	0.00%	0
22.12.29	220,000	9,000	98,154	0	0	0.00%	0
22.12.28	229,000	11,500	195,244	0	0	0.00%	0
22.12.27	217,500	6,000	89,016	0	0	0.00%	0
22.12.26	211,500	1,500	40,193	0	0	0.00%	0
22.12.23	213,000	1,500	35,411	0	0	0.00%	0
22.12.22	214,500	4,000	39,286	0	0	0.00%	0
22.12.21	210,500	1,500	49,733	0	0	0.00%	0
22.12.20	209,000	3,500	80,774	0	0	0.00%	0
22.12.19	212,500	500	40,912	0	0	0.00%	0
22.12.16	213,000	3,000	70,443	0	0	0.00%	0
22.12.15	216,000	2,000	39,680	0	0	0.00%	0
22.12.14	218,000	1,500	83,189	0	0	0.00%	0
22.12.13	219,500	1,000	52,256	0	0	0.00%	0
22.12.12	220,500	7,500	75,683	0	0	0.00%	0
22.12.09	228,000	5,000	81,630	0	0	0.00%	0
22.12.08	223,000	7,500	83,415	0	0	0.00%	0
22.12.07	230,500	7,500	150,235	0	0	0.00%	0
22.12.06	223,000	1,500	100,755	0	0	0.00%	0
22.12.05	224,500	11,000	267,583	0	0	0.00%	0
22.12.02	213,500	500	69,373	0	0	0.00%	0
22.12.01	213,000	2,500	87,477	0	0	0.00%	0
22.11.30	210,500	1,000	53,051	0	0	0.00%	0
22.11.29	209,500	3,000	61,771	0	0	0.00%	0
22.11.28	206,500	3,000	72,253	0	0	0.00%	0
22.11.25	209,500	500	38,849	0	0	0.00%	0
22.11.24	209,000	1,000	67,023	0	0	0.00%	0
22.11.23	210,000	1,000	65,683	0	0	0.00%	0
22.11.22	209,000	2,500	55,811	0	0	0.00%	0
22.11.21	211,500	2,000	46,022	0	0	0.00%	0
22.11.18	213,500	1,000	43,470	0	0	0.00%	0
22.11.17	214,500	1,500	55,247	0	0	0.00%	0
22.11.16	216,000	2,000	45,811	0	0	0.00%	0
22.11.15	218,000	0	47,607	0	0	0.00%	0
22.11.14	218,000	500	76,415	0	0	0.00%	0
22.11.11	218,500	10,000	174,431	0	0	0.00%	0
22.11.10	208,500	3,500	107,478	0	0	0.00%	0
22.11.09	212,000	0	73,360	0	0	0.00%	0
22.11.08	212,000	0	90,878	0	0	0.00%	0
22.11.07	212,000	8,000	147,596	0	0	0.00%	0
22.11.04	220,000	7,500	81,947	0	0	0.00%	0
22.11.03	212,500	4,500	34,154	0	0	0.00%	0
22.11.02	217,000	1,000	34,657	0	0	0.00%	0
22.11.01	216,000	3,500	44,891	0	0	0.00%	0
22.10.31	212,500	8,500	116,151	0	0	0.00%	0
22.10.28	221,000	4,000	34,218	0	0	0.00%	0
22.10.27	217,000	2,000	38,573	0	0	0.00%	0
22.10.26	215,000	3,500	43,970	0	0	0.00%	0
22.10.25	218,500	7,000	48,413	0	0	0.00%	0
22.10.24	225,500	2,500	32,134	0	0	0.00%	0
22.10.21	228,000	1,500	30,230	0	0	0.00%	0
22.10.20	226,500	1,500	50,619	0	0	0.00%	0
22.10.19	228,000	5,000	33,151	0	0	0.00%	0
22.10.18	233,000	4,000	54,344	0	0	0.00%	0
22.10.17	229,000	2,500	31,614	0	0	0.00%	0
22.10.14	231,500	3,500	39,184	0	0	0.00%	0
22.10.13	228,000	3,000	67,729	0	0	0.00%	0
22.10.12	225,000	4,000	51,812	0	0	0.00%	0
22.10.11	229,000	3,500	40,040	0	0	0.00%	0
22.10.07	232,500	500	30,631	0	0	0.00%	0
22.10.06	233,000	3,000	32,036	0	0	0.00%	0
22.10.05	236,000	6,000	45,397	0	0	0.00%	0
22.10.04	230,000	1,000	59,053	0	0	0.00%	0
22.09.30	231,000	3,500	35,301	0	0	0.00%	0
22.09.29	234,500	2,000	67,788	0	0	0.00%	0
22.09.28	232,500	4,500	64,236	0	0	0.00%	0
22.09.27	237,000	8,500	62,271	0	0	0.00%	0
22.09.26	228,500	11,000	74,468	0	0	0.00%	0
22.09.23	239,500	2,500	48,495	0	0	0.00%	0
22.09.22	242,000	4,500	78,364	0	0	0.00%	0
22.09.21	246,500	5,500	91,133	0	0	0.00%	0
22.09.20	241,000	1,000	62,807	0	0	0.00%	0
22.09.19	240,000	3,000	87,565	0	0	0.00%	0
22.09.16	237,000	5,000	64,189	0	0	0.00%	0
22.09.15	232,000	6,500	53,594	0	0	0.00%	0
22.09.14	238,500	4,000	63,130	0	0	0.00%	0
22.09.13	242,500	12,000	123,672	0	0	0.00%	0
22.09.08	230,500	9,000	107,640	0	0	0.00%	0
22.09.07	221,500	2,000	54,862	0	0	0.00%	0
22.09.06	223,500	4,000	30,532	0	0	0.00%	0