남성

(004270)    I    코스피 유통업 11.08 15:19
1,289 전일 1,304 고가 1,310 상한가 1,695 거래량
(주)
45,369
15 -1.15% 시가 1,299 저가 1,285 하한가 913 거래대금
(백만)
59
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 1,289 15 45,805 2,998 149,270 0.41% 36,062,890
24.11.06 1,317 28 53,100 8,061 146,272 0.40% 36,065,888
24.11.05 1,304 13 48,766 10,258 138,211 0.38% 36,073,949
24.11.04 1,288 16 40,991 -2,674 127,953 0.35% 36,084,207
24.11.01 1,298 10 59,719 7,704 130,627 0.36% 36,081,533
24.10.31 1,295 3 68,899 -7,990 122,923 0.34% 36,089,237
24.10.30 1,300 5 89,522 14,790 130,913 0.36% 36,081,247
24.10.29 1,299 1 80,792 18,267 116,123 0.32% 36,096,037
24.10.28 1,295 4 88,177 -46,051 97,856 0.27% 36,114,304
24.10.25 1,303 8 801,311 -5,370 143,907 0.40% 36,068,253
24.10.24 1,336 33 137,763 149,277 149,277 0.41% 36,062,883
24.10.23 1,361 25 252,728 0 0 0.00% 0
24.10.22 1,350 11 982,083 0 0 0.00% 0
24.10.21 1,450 100 759,437 0 0 0.00% 0
24.10.18 1,337 113 13,939,246 0 0 0.00% 0
24.10.17 1,352 15 21,235 0 0 0.00% 0
24.10.16 1,370 18 14,351 0 0 0.00% 0
24.10.15 1,397 27 68,470 0 0 0.00% 0
24.10.14 1,410 13 16,829 0 0 0.00% 0
24.10.11 1,405 5 52,188 0 0 0.00% 0
24.10.10 1,394 11 20,406 0 0 0.00% 0
24.10.08 1,391 3 22,658 0 0 0.00% 0
24.10.07 1,370 21 23,912 0 0 0.00% 0
24.10.04 1,400 30 33,023 0 0 0.00% 0
24.10.02 1,400 0 23,642 0 0 0.00% 0
24.09.30 1,416 16 19,760 0 0 0.00% 0
24.09.27 1,415 1 17,795 0 0 0.00% 0
24.09.26 1,396 19 42,594 0 0 0.00% 0
24.09.25 1,396 0 40,937 0 0 0.00% 0
24.09.24 1,397 1 45,445 0 0 0.00% 0
24.09.23 1,390 7 28,918 0 0 0.00% 0
24.09.20 1,369 21 250,359 0 0 0.00% 0
24.09.19 1,342 27 38,204 0 0 0.00% 0
24.09.13 1,335 7 31,448 0 0 0.00% 0
24.09.12 1,322 13 51,923 0 0 0.00% 0
24.09.11 1,335 13 54,562 0 0 0.00% 0
24.09.10 1,332 3 44,614 0 0 0.00% 0
24.09.09 1,332 0 69,863 0 0 0.00% 0
24.09.06 1,351 19 319,670 0 0 0.00% 0
24.09.05 1,365 14 100,363 0 0 0.00% 0
24.09.04 1,426 61 178,694 0 0 0.00% 0
24.09.03 1,465 39 131,695 0 0 0.00% 0
24.09.02 1,490 25 175,746 0 0 0.00% 0
24.08.30 1,552 62 582,124 0 0 0.00% 0
24.08.29 1,482 70 8,414,970 0 0 0.00% 0
24.08.28 1,418 64 8,797,807 0 0 0.00% 0
24.08.27 1,443 25 13,539 0 0 0.00% 0
24.08.26 1,439 4 11,324 0 0 0.00% 0
24.08.23 1,465 26 17,849 0 0 0.00% 0
24.08.22 1,450 15 17,751 0 0 0.00% 0
24.08.21 1,473 23 19,876 0 0 0.00% 0
24.08.20 1,461 12 17,531 0 0 0.00% 0
24.08.19 1,476 15 41,324 0 0 0.00% 0
24.08.16 1,437 39 67,073 0 0 0.00% 0
24.08.14 1,424 13 24,355 0 0 0.00% 0
24.08.13 1,422 2 13,453 0 0 0.00% 0
24.08.12 1,386 36 42,462 0 0 0.00% 0
24.08.09 1,346 40 19,521 0 0 0.00% 0
24.08.08 1,330 16 55,334 0 0 0.00% 0
24.08.07 1,304 26 63,820 0 0 0.00% 0
24.08.06 1,246 58 155,831 0 0 0.00% 0
24.08.05 1,510 264 217,693 0 0 0.00% 0
24.08.02 1,609 99 102,284 0 0 0.00% 0
24.08.01 1,582 27 23,542 0 0 0.00% 0
24.07.31 1,596 14 13,509 0 0 0.00% 0
24.07.30 1,621 25 28,081 0 0 0.00% 0
24.07.29 1,576 45 31,088 0 0 0.00% 0
24.07.26 1,568 8 31,949 0 0 0.00% 0
24.07.25 1,620 52 64,246 0 0 0.00% 0
24.07.24 1,637 17 34,975 0 0 0.00% 0
24.07.23 1,660 23 63,642 0 0 0.00% 0
24.07.22 1,696 36 51,715 0 0 0.00% 0
24.07.19 1,707 11 25,281 0 0 0.00% 0
24.07.18 1,718 11 37,205 0 0 0.00% 0
24.07.17 1,717 1 32,287 0 0 0.00% 0
24.07.16 1,718 1 35,147 0 0 0.00% 0
24.07.15 1,711 7 16,482 0 0 0.00% 0
24.07.12 1,704 7 25,343 0 0 0.00% 0
24.07.11 1,697 7 50,167 0 0 0.00% 0
24.07.10 1,698 1 36,086 0 0 0.00% 0
24.07.09 1,695 3 27,680 0 0 0.00% 0
24.07.08 1,720 25 83,515 0 0 0.00% 0
24.07.05 1,725 5 46,153 0 0 0.00% 0
24.07.04 1,735 10 58,584 0 0 0.00% 0
24.07.03 1,742 7 59,299 0 0 0.00% 0
24.07.02 1,732 10 49,653 0 0 0.00% 0
24.07.01 1,731 1 67,573 0 0 0.00% 0
24.06.28 1,741 10 98,371 0 0 0.00% 0
24.06.27 1,732 9 132,795 0 0 0.00% 0
24.06.26 1,723 9 1,216,842 0 0 0.00% 0
24.06.25 1,722 1 41,777 0 0 0.00% 0
24.06.24 1,721 1 263,640 0 0 0.00% 0
24.06.21 1,752 31 50,600 0 0 0.00% 0
24.06.20 1,735 17 23,908 0 0 0.00% 0
24.06.19 1,762 27 77,996 0 0 0.00% 0
24.06.18 1,782 20 56,973 0 0 0.00% 0
24.06.17 1,806 24 69,853 0 0 0.00% 0
24.06.14 1,813 7 31,680 0 0 0.00% 0
24.06.13 1,805 8 49,359 0 0 0.00% 0
24.06.12 1,806 1 56,083 0 0 0.00% 0
24.06.11 1,800 6 45,058 0 0 0.00% 0
24.06.10 1,805 5 27,215 0 0 0.00% 0
24.06.07 1,805 0 54,072 0 0 0.00% 0
24.06.05 1,796 9 27,141 0 0 0.00% 0
24.06.04 1,801 5 66,791 0 0 0.00% 0
24.06.03 1,807 6 56,267 0 0 0.00% 0
24.05.31 1,803 4 41,680 0 0 0.00% 0
24.05.30 1,812 9 54,009 0 0 0.00% 0
24.05.29 1,823 11 46,533 0 0 0.00% 0
24.05.28 1,816 7 71,994 0 0 0.00% 0
24.05.27 1,822 6 74,610 0 0 0.00% 0
24.05.24 1,840 18 192,082 0 0 0.00% 0
24.05.23 1,813 27 5,336,158 0 0 0.00% 0
24.05.22 1,838 25 44,653 0 0 0.00% 0
24.05.21 1,845 7 36,495 0 0 0.00% 0
24.05.20 1,855 10 46,319 0 0 0.00% 0
24.05.17 1,857 2 67,363 0 0 0.00% 0
24.05.16 1,853 4 24,246 0 0 0.00% 0
24.05.14 1,846 7 17,333 0 0 0.00% 0
24.05.13 1,846 0 41,908 0 0 0.00% 0
24.05.10 1,842 4 28,940 0 0 0.00% 0
24.05.09 1,838 4 27,026 0 0 0.00% 0
24.05.08 1,843 5 46,010 0 0 0.00% 0
24.05.07 1,866 23 69,500 0 0 0.00% 0
24.05.03 1,867 1 45,645 0 0 0.00% 0
24.05.02 1,884 17 37,110 0 0 0.00% 0
24.04.30 1,856 28 181,061 0 0 0.00% 0
24.04.29 1,849 7 25,022 0 0 0.00% 0
24.04.26 1,852 3 25,030 0 0 0.00% 0
24.04.25 1,845 7 33,327 0 0 0.00% 0
24.04.24 1,818 27 39,909 0 0 0.00% 0
24.04.23 1,817 1 23,559 0 0 0.00% 0
24.04.22 1,811 6 50,313 0 0 0.00% 0
24.04.19 1,830 19 45,802 0 0 0.00% 0
24.04.18 1,828 2 15,612 0 0 0.00% 0
24.04.17 1,834 6 23,822 0 0 0.00% 0
24.04.16 1,857 23 78,247 0 0 0.00% 0
24.04.15 1,866 9 36,710 0 0 0.00% 0
24.04.12 1,849 17 28,055 0 0 0.00% 0
24.04.11 1,878 29 43,089 0 0 0.00% 0
24.04.09 1,880 2 50,903 0 0 0.00% 0
24.04.08 1,840 40 96,137 0 0 0.00% 0
24.04.05 1,855 15 83,652 0 0 0.00% 0
24.04.04 1,850 5 46,748 0 0 0.00% 0
24.04.03 1,886 36 116,765 0 0 0.00% 0
24.04.02 1,905 19 136,996 0 0 0.00% 0
24.04.01 1,906 1 177,109 0 0 0.00% 0
24.03.29 1,921 15 330,341 0 0 0.00% 0
24.03.28 1,905 16 6,593,330 0 0 0.00% 0
24.03.27 1,897 8 55,743 0 0 0.00% 0
24.03.26 1,888 9 70,624 0 0 0.00% 0
24.03.25 1,951 63 200,306 0 0 0.00% 0
24.03.22 1,949 2 36,153 0 0 0.00% 0
24.03.21 1,955 6 74,453 0 0 0.00% 0
24.03.20 1,949 6 39,920 0 0 0.00% 0
24.03.19 1,954 5 140,732 0 0 0.00% 0
24.03.18 1,963 9 75,923 0 0 0.00% 0
24.03.15 1,966 3 51,075 0 0 0.00% 0
24.03.14 1,995 29 73,546 0 0 0.00% 0
24.03.13 1,989 6 68,647 0 0 0.00% 0
24.03.12 1,939 50 91,837 0 0 0.00% 0
24.03.11 1,944 5 59,257 0 0 0.00% 0
24.03.08 1,931 13 59,477 0 0 0.00% 0
24.03.07 1,993 62 147,206 0 0 0.00% 0
24.03.06 2,000 7 84,402 0 0 0.00% 0
24.03.05 2,030 30 219,305 0 0 0.00% 0
24.03.04 2,035 5 42,470 0 0 0.00% 0
24.02.29 2,035 0 63,119 0 0 0.00% 0
24.02.28 2,005 30 41,215 0 0 0.00% 0
24.02.27 2,065 60 148,764 0 0 0.00% 0
24.02.26 2,055 10 63,634 0 0 0.00% 0
24.02.23 2,095 40 156,024 0 0 0.00% 0
24.02.22 2,105 10 95,129 0 0 0.00% 0
24.02.21 2,100 5 130,098 0 0 0.00% 0
24.02.20 2,120 20 94,395 0 0 0.00% 0
24.02.19 2,105 15 72,699 0 0 0.00% 0
24.02.16 2,100 5 75,466 0 0 0.00% 0
24.02.15 2,135 35 205,545 0 0 0.00% 0
24.02.14 2,140 5 64,961 0 0 0.00% 0
24.02.13 2,110 30 79,282 0 0 0.00% 0
24.02.08 2,110 0 63,186 0 0 0.00% 0
24.02.07 2,100 10 101,615 0 0 0.00% 0
24.02.06 2,100 0 801,315 0 0 0.00% 0
24.02.05 2,100 0 60,163 0 0 0.00% 0
24.02.02 2,055 45 106,987 0 0 0.00% 0
24.02.01 2,085 30 112,533 0 0 0.00% 0
24.01.31 2,080 5 101,709 0 0 0.00% 0
24.01.30 2,075 5 124,399 0 0 0.00% 0
24.01.29 2,095 20 136,906 0 0 0.00% 0
24.01.26 2,105 10 171,425 0 0 0.00% 0
24.01.25 2,100 5 100,364 0 0 0.00% 0
24.01.24 2,130 30 97,691 0 0 0.00% 0
24.01.23 2,105 25 143,309 0 0 0.00% 0
24.01.22 2,150 45 148,654 0 0 0.00% 0
24.01.19 2,180 30 253,171 0 0 0.00% 0
24.01.18 2,055 125 1,240,546 0 0 0.00% 0
24.01.17 2,140 85 296,502 0 0 0.00% 0
24.01.16 2,190 50 230,126 0 0 0.00% 0
24.01.15 2,225 35 307,872 0 0 0.00% 0
24.01.12 2,300 75 404,665 0 0 0.00% 0
24.01.11 2,315 15 1,229,859 0 0 0.00% 0
24.01.10 2,320 5 547,635 0 0 0.00% 0
24.01.09 2,245 75 4,219,824 0 0 0.00% 0
24.01.08 2,225 20 189,550 0 0 0.00% 0
24.01.05 2,250 25 206,367 0 0 0.00% 0
24.01.04 2,240 10 628,336 0 0 0.00% 0
24.01.03 2,280 40 269,652 0 0 0.00% 0
24.01.02 2,230 50 611,511 0 0 0.00% 0
23.12.28 2,220 10 240,428 0 0 0.00% 0
23.12.27 2,220 0 419,190 0 0 0.00% 0
23.12.26 2,180 40 2,141,518 0 0 0.00% 0
23.12.22 2,200 20 274,551 0 0 0.00% 0
23.12.21 2,205 5 303,476 0 0 0.00% 0
23.12.20 2,230 25 358,054 0 0 0.00% 0
23.12.19 2,345 115 848,751 0 0 0.00% 0
23.12.18 2,255 90 1,575,819 0 0 0.00% 0
23.12.15 2,310 55 431,795 0 0 0.00% 0
23.12.14 2,310 0 1,119,249 0 0 0.00% 0
23.12.13 2,355 45 569,757 0 0 0.00% 0
23.12.12 2,435 80 1,212,799 0 0 0.00% 0
23.12.11 2,325 110 4,706,010 0 0 0.00% 0
23.12.08 2,235 90 4,327,574 0 0 0.00% 0
23.12.07 2,255 20 431,873 0 0 0.00% 0
23.12.06 2,235 20 323,879 0 0 0.00% 0
23.12.05 2,310 75 720,055 0 0 0.00% 0
23.12.04 2,255 55 695,949 0 0 0.00% 0
23.12.01 2,265 10 4,198,663 0 0 0.00% 0
23.11.30 2,175 90 1,482,909 0 0 0.00% 0
23.11.29 2,135 40 1,542,303 0 0 0.00% 0
23.11.28 2,170 35 747,703 0 0 0.00% 0
23.11.27 2,160 10 3,382,118 0 0 0.00% 0
23.11.24 2,150 10 390,716 0 0 0.00% 0
23.11.23 2,200 50 609,653 0 0 0.00% 0
23.11.22 2,235 35 673,586 0 0 0.00% 0
23.11.21 2,165 70 4,386,914 0 0 0.00% 0
23.11.20 2,230 65 1,612,593 0 0 0.00% 0
23.11.17 2,085 145 28,128,189 0 0 0.00% 0
23.11.16 2,070 15 98,919 0 0 0.00% 0
23.11.15 2,055 15 82,036 0 0 0.00% 0
23.11.14 1,965 90 190,414 0 0 0.00% 0
23.11.13 1,993 28 147,162 0 0 0.00% 0
23.11.10 2,030 37 172,120 0 0 0.00% 0
23.11.09 2,080 50 134,146 0 0 0.00% 0
23.11.08 2,045 35 240,170 0 0 0.00% 0
23.11.07 2,090 45 138,963 0 0 0.00% 0
23.11.06 2,060 30 189,496 0 0 0.00% 0
23.11.03 2,040 20 132,180 0 0 0.00% 0
23.11.02 1,927 113 210,252 0 0 0.00% 0
23.11.01 1,909 18 97,712 0 0 0.00% 0
23.10.31 2,005 96 236,582 0 0 0.00% 0
23.10.30 1,970 35 141,613 0 0 0.00% 0
23.10.27 2,000 30 233,513 0 0 0.00% 0
23.10.26 2,135 135 326,513 0 0 0.00% 0
23.10.25 2,115 20 341,549 0 0 0.00% 0
23.10.24 2,035 80 410,158 0 0 0.00% 0
23.10.23 2,130 95 456,313 0 0 0.00% 0
23.10.20 2,150 20 580,766 0 0 0.00% 0
23.10.19 2,230 80 707,363 0 0 0.00% 0
23.10.18 2,255 25 581,572 0 0 0.00% 0
23.10.17 2,135 120 3,328,205 0 0 0.00% 0
23.10.16 2,270 135 1,490,403 0 0 0.00% 0
23.10.13 2,355 85 1,117,286 0 0 0.00% 0
23.10.12 2,315 40 2,825,434 0 0 0.00% 0
23.10.11 2,150 165 27,169,508 0 0 0.00% 0
23.10.10 2,300 150 1,263,692 0 0 0.00% 0
23.10.06 2,255 45 2,871,168 0 0 0.00% 0
23.10.05 2,240 15 7,370,984 0 0 0.00% 0
23.10.04 2,395 155 2,423,271 0 0 0.00% 0
23.09.27 2,780 385 8,268,205 0 0 0.00% 0
23.09.26 2,140 640 28,319,762 0 0 0.00% 0
23.09.25 2,200 60 926,079 0 0 0.00% 0
23.09.22 2,115 85 3,044,411 0 0 0.00% 0
23.09.21 2,065 50 7,406,152 0 0 0.00% 0
23.09.20 2,030 35 60,655 0 0 0.00% 0
23.09.19 2,075 45 123,775 0 0 0.00% 0
23.09.18 2,110 35 83,788 0 0 0.00% 0
23.09.15 2,090 20 78,462 0 0 0.00% 0
23.09.14 2,090 0 84,847 0 0 0.00% 0
23.09.13 2,185 95 222,093 0 0 0.00% 0
23.09.12 2,285 100 384,069 0 0 0.00% 0
23.09.11 2,255 30 133,850 0 0 0.00% 0
23.09.08 2,245 10 102,280 0 0 0.00% 0
23.09.07 2,285 40 148,370 0 0 0.00% 0
23.09.06 2,290 5 138,822 0 0 0.00% 0
23.09.05 2,250 40 149,198 0 0 0.00% 0
23.09.04 2,260 10 162,945 0 0 0.00% 0
23.09.01 2,305 45 404,523 0 0 0.00% 0
23.08.31 2,350 45 880,873 0 0 0.00% 0
23.08.30 2,220 130 6,102,149 0 0 0.00% 0
23.08.29 2,205 15 110,364 0 0 0.00% 0
23.08.28 2,165 40 82,900 0 0 0.00% 0
23.08.25 2,170 5 59,735 0 0 0.00% 0
23.08.24 2,160 10 132,523 0 0 0.00% 0
23.08.23 2,135 25 100,699 0 0 0.00% 0
23.08.22 2,170 35 56,439 0 0 0.00% 0
23.08.21 2,110 60 157,847 0 0 0.00% 0
23.08.18 2,110 0 121,234 0 0 0.00% 0
23.08.17 2,140 30 121,231 0 0 0.00% 0
23.08.16 2,280 140 266,177 0 0 0.00% 0
23.08.14 2,185 95 354,180 0 0 0.00% 0
23.08.11 2,165 20 195,758 0 0 0.00% 0
23.08.10 2,220 55 191,360 0 0 0.00% 0
23.08.09 2,230 10 239,697 0 0 0.00% 0
23.08.08 2,240 10 474,005 0 0 0.00% 0
23.08.07 2,290 50 755,936 0 0 0.00% 0
23.08.04 1,973 317 10,026,265 0 0 0.00% 0
23.08.03 1,997 24 148,222 0 0 0.00% 0
23.08.02 2,035 38 147,218 0 0 0.00% 0
23.08.01 1,981 54 549,889 0 0 0.00% 0
23.07.31 1,964 17 335,994 0 0 0.00% 0
23.07.28 1,946 18 111,481 0 0 0.00% 0
23.07.27 1,875 71 174,438 0 0 0.00% 0
23.07.26 2,025 153 318,358 0 0 0.00% 0
23.07.25 2,080 55 180,492 0 0 0.00% 0
23.07.24 2,170 90 266,074 0 0 0.00% 0
23.07.21 2,195 25 146,299 0 0 0.00% 0
23.07.20 2,220 25 140,822 0 0 0.00% 0
23.07.19 2,245 25 265,841 0 0 0.00% 0
23.07.18 2,275 30 157,178 0 0 0.00% 0
23.07.17 2,235 40 233,650 0 0 0.00% 0
23.07.14 2,305 70 298,565 0 0 0.00% 0
23.07.13 2,280 25 245,452 0 0 0.00% 0
23.07.12 2,290 10 215,289 0 0 0.00% 0
23.07.11 2,285 5 465,178 0 0 0.00% 0
23.07.10 2,230 55 307,581 0 0 0.00% 0
23.07.07 2,255 25 544,671 0 0 0.00% 0
23.07.06 2,345 90 416,044 0 0 0.00% 0
23.07.05 2,440 95 672,006 0 0 0.00% 0
23.07.04 2,385 55 5,017,189 0 0 0.00% 0
23.07.03 2,365 20 900,152 0 0 0.00% 0
23.06.30 2,420 55 1,108,915 0 0 0.00% 0
23.06.29 2,410 10 17,322,934 0 0 0.00% 0
23.06.28 2,450 40 1,949,715 0 0 0.00% 0
23.06.27 2,530 80 6,549,274 0 0 0.00% 0
23.06.26 2,645 115 8,195,013 0 0 0.00% 0
23.06.23 2,035 610 10,411,306 0 0 0.00% 0
23.06.22 2,050 15 30,441 0 0 0.00% 0
23.06.21 2,070 20 54,780 0 0 0.00% 0
23.06.20 2,080 10 67,398 0 0 0.00% 0
23.06.19 2,060 20 52,174 0 0 0.00% 0
23.06.16 2,040 20 32,527 0 0 0.00% 0
23.06.15 2,045 5 55,119 0 0 0.00% 0
23.06.14 2,070 25 152,003 0 0 0.00% 0
23.06.13 2,060 10 62,108 0 0 0.00% 0
23.06.12 2,100 40 82,496 0 0 0.00% 0
23.06.09 2,125 25 64,651 0 0 0.00% 0
23.06.08 2,125 0 36,917 0 0 0.00% 0
23.06.07 2,105 20 73,455 0 0 0.00% 0
23.06.05 2,105 0 60,035 0 0 0.00% 0
23.06.02 2,100 5 41,239 0 0 0.00% 0
23.06.01 2,100 0 42,068 0 0 0.00% 0
23.05.31 2,120 20 57,970 0 0 0.00% 0
23.05.30 2,060 60 65,893 0 0 0.00% 0
23.05.26 2,135 75 89,899 0 0 0.00% 0
23.05.25 2,130 5 85,595 0 0 0.00% 0
23.05.24 2,130 0 80,828 0 0 0.00% 0
23.05.23 2,110 20 57,651 0 0 0.00% 0
23.05.22 2,140 30 79,376 0 0 0.00% 0
23.05.19 2,120 20 67,559 0 0 0.00% 0
23.05.18 2,100 20 58,406 0 0 0.00% 0
23.05.17 2,045 55 77,398 0 0 0.00% 0
23.05.16 2,045 0 63,711 0 0 0.00% 0
23.05.15 2,080 35 63,644 0 0 0.00% 0
23.05.12 2,085 5 74,954 0 0 0.00% 0
23.05.11 2,065 20 46,230 0 0 0.00% 0
23.05.10 2,100 35 75,328 0 0 0.00% 0
23.05.09 2,100 0 26,261 0 0 0.00% 0
23.05.08 2,110 10 100,723 0 0 0.00% 0
23.05.04 2,105 5 32,785 0 0 0.00% 0
23.05.03 2,080 25 48,584 0 0 0.00% 0
23.05.02 2,015 65 93,939 0 0 0.00% 0
23.04.28 2,050 35 85,532 0 0 0.00% 0
23.04.27 2,070 20 107,560 0 0 0.00% 0
23.04.26 2,065 5 76,001 0 0 0.00% 0
23.04.25 2,060 5 95,822 0 0 0.00% 0
23.04.24 2,090 30 130,048 0 0 0.00% 0
23.04.21 2,125 35 86,578 0 0 0.00% 0
23.04.20 2,210 75 124,992 0 0 0.00% 0
23.04.19 2,190 20 73,719 0 0 0.00% 0
23.04.18 2,220 30 75,588 0 0 0.00% 0
23.04.17 2,230 10 69,923 0 0 0.00% 0
23.04.14 2,205 25 145,644 0 0 0.00% 0
23.04.13 2,195 10 72,900 0 0 0.00% 0
23.04.12 2,180 15 146,947 0 0 0.00% 0
23.04.11 2,160 20 122,124 0 0 0.00% 0
23.04.10 2,235 75 184,057 0 0 0.00% 0
23.04.07 2,255 20 122,857 0 0 0.00% 0
23.04.06 2,340 85 131,526 0 0 0.00% 0
23.04.05 2,355 15 78,130 0 0 0.00% 0
23.04.04 2,280 75 165,623 0 0 0.00% 0
23.04.03 2,260 20 99,828 0 0 0.00% 0
23.03.31 2,305 45 99,491 0 0 0.00% 0
23.03.30 2,285 20 113,244 0 0 0.00% 0
23.03.29 2,285 0 79,180 0 0 0.00% 0
23.03.28 2,220 65 118,666 0 0 0.00% 0
23.03.27 2,290 70 163,565 0 0 0.00% 0
23.03.24 2,195 95 307,468 0 0 0.00% 0
23.03.23 2,275 80 142,105 0 0 0.00% 0
23.03.22 2,290 15 155,956 0 0 0.00% 0
23.03.21 2,265 25 151,330 0 0 0.00% 0
23.03.20 2,260 5 122,084 0 0 0.00% 0
23.03.17 2,180 80 140,761 0 0 0.00% 0
23.03.16 2,235 55 141,256 0 0 0.00% 0
23.03.15 2,185 50 119,091 0 0 0.00% 0
23.03.14 2,315 130 227,447 0 0 0.00% 0
23.03.13 2,315 0 172,264 0 0 0.00% 0
23.03.10 2,355 40 185,461 0 0 0.00% 0
23.03.09 2,440 85 440,945 0 0 0.00% 0
23.03.08 2,445 5 179,732 0 0 0.00% 0
23.03.07 2,520 75 265,057 0 0 0.00% 0
23.03.06 2,490 30 338,138 0 0 0.00% 0
23.03.03 2,515 25 184,750 0 0 0.00% 0
23.03.02 2,555 40 339,841 0 0 0.00% 0
23.02.28 2,490 65 265,754 0 0 0.00% 0
23.02.27 2,520 30 189,046 0 0 0.00% 0
23.02.24 2,590 70 487,537 0 0 0.00% 0
23.02.23 2,575 15 341,615 0 0 0.00% 0
23.02.22 2,560 15 416,433 0 0 0.00% 0
23.02.21 2,600 40 402,838 0 0 0.00% 0
23.02.20 2,750 150 833,408 0 0 0.00% 0
23.02.17 2,850 100 1,860,611 0 0 0.00% 0
23.02.16 2,690 160 4,732,044 0 0 0.00% 0
23.02.15 2,790 100 3,691,292 0 0 0.00% 0
23.02.14 2,585 205 6,192,500 0 0 0.00% 0
23.02.13 2,730 145 1,075,932 0 0 0.00% 0
23.02.10 2,990 260 6,978,460 0 0 0.00% 0
23.02.09 2,820 170 15,178,253 0 0 0.00% 0
23.02.08 2,620 200 4,594,860 0 0 0.00% 0
23.02.06 2,600 80 8,133,436 0 0 0.00% 0
23.02.03 2,615 15 512,672 0 0 0.00% 0
23.02.02 2,595 20 595,067 0 0 0.00% 0
23.02.01 2,700 105 1,032,934 0 0 0.00% 0
23.01.31 2,730 30 1,680,151 0 0 0.00% 0
23.01.30 2,770 40 1,224,582 0 0 0.00% 0
23.01.27 2,500 275 18,607,319 0 0 0.00% 0
23.01.25 2,470 90 7,545,590 0 0 0.00% 0
23.01.20 2,470 50 1,069,495 0 0 0.00% 0
23.01.19 2,420 80 734,043 0 0 0.00% 0
23.01.18 2,500 50 2,032,583 0 0 0.00% 0
23.01.17 2,450 95 2,805,915 0 0 0.00% 0
23.01.16 2,545 395 21,970,418 0 0 0.00% 0
23.01.13 2,150 25 232,077 0 0 0.00% 0
23.01.12 2,125 30 412,426 0 0 0.00% 0
23.01.11 2,155 95 4,676,139 0 0 0.00% 0
23.01.10 2,060 30 61,475 0 0 0.00% 0
23.01.09 2,030 40 78,321 0 0 0.00% 0
23.01.06 1,990 20 91,028 0 0 0.00% 0
23.01.05 1,970 10 69,420 0 0 0.00% 0
23.01.04 1,980 90 100,204 0 0 0.00% 0
23.01.03 1,890 15 423,019 0 0 0.00% 0
23.01.02 1,875 55 89,964 0 0 0.00% 0
22.12.29 1,930 100 95,200 0 0 0.00% 0
22.12.28 2,030 20 350,718 0 0 0.00% 0
22.12.27 2,010 55 96,549 0 0 0.00% 0
22.12.26 1,955 65 76,404 0 0 0.00% 0
22.12.23 2,020 80 86,173 0 0 0.00% 0
22.12.22 2,100 55 63,692 0 0 0.00% 0
22.12.21 2,045 35 88,839 0 0 0.00% 0
22.12.20 2,080 75 111,012 0 0 0.00% 0
22.12.19 2,155 20 63,719 0 0 0.00% 0
22.12.16 2,175 10 53,731 0 0 0.00% 0
22.12.15 2,165 20 53,339 0 0 0.00% 0
22.12.14 2,185 50 77,084 0 0 0.00% 0
22.12.13 2,135 20 79,870 0 0 0.00% 0
22.12.12 2,155 15 77,089 0 0 0.00% 0
22.12.09 2,140 30 74,432 0 0 0.00% 0
22.12.08 2,110 40 72,239 0 0 0.00% 0
22.12.07 2,150 45 122,013 0 0 0.00% 0
22.12.06 2,195 70 135,796 0 0 0.00% 0
22.12.05 2,265 40 126,619 0 0 0.00% 0
22.12.02 2,225 65 143,967 0 0 0.00% 0
22.12.01 2,290 15 141,358 0 0 0.00% 0
22.11.30 2,275 40 166,806 0 0 0.00% 0
22.11.29 2,235 0 195,035 0 0 0.00% 0
22.11.28 2,235 105 249,275 0 0 0.00% 0
22.11.25 2,340 30 1,805,600 0 0 0.00% 0
22.11.24 2,310 30 179,947 0 0 0.00% 0
22.11.23 2,340 85 320,416 0 0 0.00% 0
22.11.22 2,255 5 441,871 0 0 0.00% 0
22.11.21 2,250 25 205,516 0 0 0.00% 0
22.11.18 2,275 50 268,018 0 0 0.00% 0
22.11.17 2,325 80 263,096 0 0 0.00% 0
22.11.16 2,405 45 543,134 0 0 0.00% 0
22.11.15 2,450 15 2,948,214 0 0 0.00% 0
22.11.14 2,465 40 1,490,043 0 0 0.00% 0
22.11.11 2,425 20 1,748,521 0 0 0.00% 0
22.11.10 2,405 45 3,471,453 0 0 0.00% 0
22.11.09 2,450 220 16,879,697 0 0 0.00% 0
22.11.08 2,230 415 10,535,366 0 0 0.00% 0
22.11.07 1,815 10 86,628 0 0 0.00% 0
22.11.04 1,805 5 52,839 0 0 0.00% 0
22.11.03 1,800 10 40,180 0 0 0.00% 0
22.11.02 1,810 15 50,798 0 0 0.00% 0
22.11.01 1,825 35 60,370 0 0 0.00% 0
22.10.31 1,790 10 48,679 0 0 0.00% 0
22.10.28 1,780 20 42,278 0 0 0.00% 0
22.10.27 1,800 35 67,214 0 0 0.00% 0
22.10.26 1,765 35 81,762 0 0 0.00% 0
22.10.25 1,800 0 49,899 0 0 0.00% 0
22.10.24 1,800 40 69,974 0 0 0.00% 0
22.10.21 1,760 45 77,515 0 0 0.00% 0
22.10.20 1,805 35 293,819 0 0 0.00% 0
22.10.19 1,840 30 113,031 0 0 0.00% 0
22.10.18 1,870 85 383,968 0 0 0.00% 0
22.10.17 1,785 25 106,687 0 0 0.00% 0
22.10.14 1,810 80 79,106 0 0 0.00% 0
22.10.13 1,730 90 69,265 0 0 0.00% 0
22.10.12 1,820 15 100,502 0 0 0.00% 0
22.10.11 1,835 130 114,572 0 0 0.00% 0
22.10.07 1,965 35 103,300 0 0 0.00% 0
22.10.06 2,000 45 330,173 0 0 0.00% 0
22.10.05 1,955 70 340,742 0 0 0.00% 0
22.10.04 2,025 170 1,856,816 0 0 0.00% 0
22.09.30 1,855 95 703,762 0 0 0.00% 0
22.09.29 1,950 240 4,948,014 0 0 0.00% 0
22.09.28 1,710 105 128,552 0 0 0.00% 0
22.09.27 1,815 45 141,200 0 0 0.00% 0
22.09.26 1,860 170 136,628 0 0 0.00% 0
22.09.23 2,030 120 116,791 0 0 0.00% 0
22.09.22 2,150 10 155,183 0 0 0.00% 0
22.09.21 2,160 80 364,143 0 0 0.00% 0
22.09.20 2,080 50 70,882 0 0 0.00% 0
22.09.19 2,030 45 78,187 0 0 0.00% 0
22.09.16 2,075 40 48,174 0 0 0.00% 0
22.09.15 2,115 0 46,906 0 0 0.00% 0
22.09.14 2,115 20 39,768 0 0 0.00% 0
22.09.13 2,135 75 30,057 0 0 0.00% 0
22.09.08 2,060 40 52,312 0 0 0.00% 0
22.09.07 2,100 30 28,535 0 0 0.00% 0
22.09.06 2,130 40 36,329 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:47 더보기 >