남성
(004270) I 코스피 유통업 11.08 15:191,289 | 전일 | 1,304 | 고가 | 1,310 | 상한가 | 1,695 |
거래량 (주) |
45,369 |
15 -1.15% | 시가 | 1,299 | 저가 | 1,285 | 하한가 | 913 |
거래대금 (백만) |
59 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 1,289 | 15 | 45,805 | 2,998 | 149,270 | 0.41% | 36,062,890 |
24.11.06 | 1,317 | 28 | 53,100 | 8,061 | 146,272 | 0.40% | 36,065,888 |
24.11.05 | 1,304 | 13 | 48,766 | 10,258 | 138,211 | 0.38% | 36,073,949 |
24.11.04 | 1,288 | 16 | 40,991 | -2,674 | 127,953 | 0.35% | 36,084,207 |
24.11.01 | 1,298 | 10 | 59,719 | 7,704 | 130,627 | 0.36% | 36,081,533 |
24.10.31 | 1,295 | 3 | 68,899 | -7,990 | 122,923 | 0.34% | 36,089,237 |
24.10.30 | 1,300 | 5 | 89,522 | 14,790 | 130,913 | 0.36% | 36,081,247 |
24.10.29 | 1,299 | 1 | 80,792 | 18,267 | 116,123 | 0.32% | 36,096,037 |
24.10.28 | 1,295 | 4 | 88,177 | -46,051 | 97,856 | 0.27% | 36,114,304 |
24.10.25 | 1,303 | 8 | 801,311 | -5,370 | 143,907 | 0.40% | 36,068,253 |
24.10.24 | 1,336 | 33 | 137,763 | 149,277 | 149,277 | 0.41% | 36,062,883 |
24.10.23 | 1,361 | 25 | 252,728 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,350 | 11 | 982,083 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,450 | 100 | 759,437 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,337 | 113 | 13,939,246 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,352 | 15 | 21,235 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,370 | 18 | 14,351 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,397 | 27 | 68,470 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,410 | 13 | 16,829 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,405 | 5 | 52,188 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,394 | 11 | 20,406 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,391 | 3 | 22,658 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,370 | 21 | 23,912 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,400 | 30 | 33,023 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,400 | 0 | 23,642 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,416 | 16 | 19,760 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,415 | 1 | 17,795 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,396 | 19 | 42,594 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,396 | 0 | 40,937 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,397 | 1 | 45,445 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,390 | 7 | 28,918 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,369 | 21 | 250,359 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,342 | 27 | 38,204 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,335 | 7 | 31,448 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,322 | 13 | 51,923 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,335 | 13 | 54,562 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,332 | 3 | 44,614 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,332 | 0 | 69,863 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,351 | 19 | 319,670 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,365 | 14 | 100,363 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,426 | 61 | 178,694 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,465 | 39 | 131,695 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,490 | 25 | 175,746 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,552 | 62 | 582,124 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,482 | 70 | 8,414,970 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,418 | 64 | 8,797,807 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,443 | 25 | 13,539 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,439 | 4 | 11,324 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,465 | 26 | 17,849 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,450 | 15 | 17,751 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,473 | 23 | 19,876 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,461 | 12 | 17,531 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,476 | 15 | 41,324 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,437 | 39 | 67,073 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,424 | 13 | 24,355 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,422 | 2 | 13,453 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,386 | 36 | 42,462 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,346 | 40 | 19,521 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,330 | 16 | 55,334 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,304 | 26 | 63,820 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,246 | 58 | 155,831 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,510 | 264 | 217,693 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,609 | 99 | 102,284 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,582 | 27 | 23,542 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,596 | 14 | 13,509 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,621 | 25 | 28,081 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,576 | 45 | 31,088 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,568 | 8 | 31,949 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,620 | 52 | 64,246 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,637 | 17 | 34,975 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,660 | 23 | 63,642 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,696 | 36 | 51,715 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,707 | 11 | 25,281 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,718 | 11 | 37,205 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,717 | 1 | 32,287 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,718 | 1 | 35,147 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,711 | 7 | 16,482 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,704 | 7 | 25,343 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,697 | 7 | 50,167 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,698 | 1 | 36,086 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,695 | 3 | 27,680 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,720 | 25 | 83,515 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,725 | 5 | 46,153 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,735 | 10 | 58,584 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,742 | 7 | 59,299 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,732 | 10 | 49,653 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,731 | 1 | 67,573 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,741 | 10 | 98,371 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,732 | 9 | 132,795 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,723 | 9 | 1,216,842 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,722 | 1 | 41,777 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,721 | 1 | 263,640 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,752 | 31 | 50,600 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,735 | 17 | 23,908 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,762 | 27 | 77,996 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,782 | 20 | 56,973 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,806 | 24 | 69,853 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,813 | 7 | 31,680 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,805 | 8 | 49,359 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,806 | 1 | 56,083 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,800 | 6 | 45,058 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,805 | 5 | 27,215 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,805 | 0 | 54,072 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,796 | 9 | 27,141 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,801 | 5 | 66,791 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,807 | 6 | 56,267 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,803 | 4 | 41,680 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,812 | 9 | 54,009 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,823 | 11 | 46,533 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,816 | 7 | 71,994 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,822 | 6 | 74,610 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,840 | 18 | 192,082 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,813 | 27 | 5,336,158 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,838 | 25 | 44,653 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,845 | 7 | 36,495 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,855 | 10 | 46,319 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,857 | 2 | 67,363 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,853 | 4 | 24,246 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,846 | 7 | 17,333 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,846 | 0 | 41,908 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,842 | 4 | 28,940 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,838 | 4 | 27,026 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,843 | 5 | 46,010 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,866 | 23 | 69,500 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,867 | 1 | 45,645 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,884 | 17 | 37,110 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,856 | 28 | 181,061 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,849 | 7 | 25,022 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,852 | 3 | 25,030 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,845 | 7 | 33,327 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,818 | 27 | 39,909 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,817 | 1 | 23,559 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,811 | 6 | 50,313 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,830 | 19 | 45,802 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,828 | 2 | 15,612 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,834 | 6 | 23,822 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,857 | 23 | 78,247 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,866 | 9 | 36,710 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,849 | 17 | 28,055 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,878 | 29 | 43,089 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,880 | 2 | 50,903 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,840 | 40 | 96,137 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,855 | 15 | 83,652 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,850 | 5 | 46,748 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,886 | 36 | 116,765 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,905 | 19 | 136,996 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,906 | 1 | 177,109 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,921 | 15 | 330,341 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,905 | 16 | 6,593,330 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,897 | 8 | 55,743 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,888 | 9 | 70,624 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,951 | 63 | 200,306 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,949 | 2 | 36,153 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,955 | 6 | 74,453 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,949 | 6 | 39,920 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,954 | 5 | 140,732 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,963 | 9 | 75,923 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,966 | 3 | 51,075 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,995 | 29 | 73,546 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,989 | 6 | 68,647 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,939 | 50 | 91,837 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,944 | 5 | 59,257 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,931 | 13 | 59,477 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,993 | 62 | 147,206 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,000 | 7 | 84,402 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,030 | 30 | 219,305 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,035 | 5 | 42,470 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,035 | 0 | 63,119 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,005 | 30 | 41,215 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,065 | 60 | 148,764 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,055 | 10 | 63,634 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,095 | 40 | 156,024 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,105 | 10 | 95,129 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,100 | 5 | 130,098 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,120 | 20 | 94,395 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,105 | 15 | 72,699 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,100 | 5 | 75,466 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,135 | 35 | 205,545 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,140 | 5 | 64,961 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,110 | 30 | 79,282 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,110 | 0 | 63,186 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,100 | 10 | 101,615 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,100 | 0 | 801,315 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,100 | 0 | 60,163 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,055 | 45 | 106,987 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,085 | 30 | 112,533 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,080 | 5 | 101,709 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,075 | 5 | 124,399 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,095 | 20 | 136,906 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,105 | 10 | 171,425 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,100 | 5 | 100,364 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,130 | 30 | 97,691 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,105 | 25 | 143,309 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,150 | 45 | 148,654 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,180 | 30 | 253,171 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,055 | 125 | 1,240,546 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,140 | 85 | 296,502 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,190 | 50 | 230,126 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,225 | 35 | 307,872 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,300 | 75 | 404,665 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,315 | 15 | 1,229,859 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,320 | 5 | 547,635 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,245 | 75 | 4,219,824 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,225 | 20 | 189,550 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,250 | 25 | 206,367 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,240 | 10 | 628,336 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,280 | 40 | 269,652 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,230 | 50 | 611,511 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,220 | 10 | 240,428 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,220 | 0 | 419,190 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,180 | 40 | 2,141,518 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,200 | 20 | 274,551 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,205 | 5 | 303,476 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,230 | 25 | 358,054 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,345 | 115 | 848,751 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,255 | 90 | 1,575,819 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,310 | 55 | 431,795 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,310 | 0 | 1,119,249 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,355 | 45 | 569,757 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,435 | 80 | 1,212,799 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,325 | 110 | 4,706,010 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,235 | 90 | 4,327,574 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,255 | 20 | 431,873 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,235 | 20 | 323,879 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,310 | 75 | 720,055 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,255 | 55 | 695,949 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,265 | 10 | 4,198,663 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,175 | 90 | 1,482,909 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,135 | 40 | 1,542,303 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,170 | 35 | 747,703 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,160 | 10 | 3,382,118 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,150 | 10 | 390,716 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,200 | 50 | 609,653 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,235 | 35 | 673,586 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,165 | 70 | 4,386,914 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,230 | 65 | 1,612,593 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,085 | 145 | 28,128,189 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,070 | 15 | 98,919 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,055 | 15 | 82,036 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,965 | 90 | 190,414 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,993 | 28 | 147,162 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,030 | 37 | 172,120 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,080 | 50 | 134,146 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,045 | 35 | 240,170 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,090 | 45 | 138,963 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,060 | 30 | 189,496 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,040 | 20 | 132,180 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,927 | 113 | 210,252 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,909 | 18 | 97,712 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,005 | 96 | 236,582 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,970 | 35 | 141,613 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,000 | 30 | 233,513 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,135 | 135 | 326,513 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,115 | 20 | 341,549 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,035 | 80 | 410,158 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,130 | 95 | 456,313 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,150 | 20 | 580,766 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,230 | 80 | 707,363 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,255 | 25 | 581,572 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,135 | 120 | 3,328,205 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,270 | 135 | 1,490,403 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,355 | 85 | 1,117,286 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,315 | 40 | 2,825,434 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,150 | 165 | 27,169,508 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,300 | 150 | 1,263,692 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,255 | 45 | 2,871,168 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,240 | 15 | 7,370,984 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,395 | 155 | 2,423,271 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,780 | 385 | 8,268,205 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,140 | 640 | 28,319,762 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,200 | 60 | 926,079 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,115 | 85 | 3,044,411 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,065 | 50 | 7,406,152 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,030 | 35 | 60,655 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,075 | 45 | 123,775 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,110 | 35 | 83,788 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,090 | 20 | 78,462 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,090 | 0 | 84,847 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,185 | 95 | 222,093 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,285 | 100 | 384,069 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,255 | 30 | 133,850 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,245 | 10 | 102,280 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,285 | 40 | 148,370 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,290 | 5 | 138,822 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,250 | 40 | 149,198 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,260 | 10 | 162,945 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,305 | 45 | 404,523 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,350 | 45 | 880,873 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,220 | 130 | 6,102,149 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,205 | 15 | 110,364 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,165 | 40 | 82,900 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,170 | 5 | 59,735 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,160 | 10 | 132,523 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,135 | 25 | 100,699 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,170 | 35 | 56,439 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,110 | 60 | 157,847 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,110 | 0 | 121,234 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,140 | 30 | 121,231 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,280 | 140 | 266,177 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,185 | 95 | 354,180 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,165 | 20 | 195,758 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,220 | 55 | 191,360 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,230 | 10 | 239,697 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,240 | 10 | 474,005 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,290 | 50 | 755,936 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,973 | 317 | 10,026,265 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,997 | 24 | 148,222 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,035 | 38 | 147,218 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,981 | 54 | 549,889 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,964 | 17 | 335,994 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,946 | 18 | 111,481 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,875 | 71 | 174,438 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,025 | 153 | 318,358 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,080 | 55 | 180,492 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,170 | 90 | 266,074 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,195 | 25 | 146,299 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,220 | 25 | 140,822 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,245 | 25 | 265,841 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,275 | 30 | 157,178 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,235 | 40 | 233,650 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,305 | 70 | 298,565 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,280 | 25 | 245,452 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,290 | 10 | 215,289 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,285 | 5 | 465,178 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,230 | 55 | 307,581 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,255 | 25 | 544,671 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,345 | 90 | 416,044 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,440 | 95 | 672,006 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,385 | 55 | 5,017,189 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,365 | 20 | 900,152 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,420 | 55 | 1,108,915 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,410 | 10 | 17,322,934 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,450 | 40 | 1,949,715 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,530 | 80 | 6,549,274 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,645 | 115 | 8,195,013 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,035 | 610 | 10,411,306 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,050 | 15 | 30,441 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,070 | 20 | 54,780 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,080 | 10 | 67,398 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,060 | 20 | 52,174 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,040 | 20 | 32,527 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,045 | 5 | 55,119 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,070 | 25 | 152,003 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,060 | 10 | 62,108 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,100 | 40 | 82,496 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,125 | 25 | 64,651 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,125 | 0 | 36,917 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,105 | 20 | 73,455 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,105 | 0 | 60,035 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,100 | 5 | 41,239 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,100 | 0 | 42,068 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,120 | 20 | 57,970 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,060 | 60 | 65,893 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,135 | 75 | 89,899 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,130 | 5 | 85,595 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,130 | 0 | 80,828 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,110 | 20 | 57,651 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,140 | 30 | 79,376 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,120 | 20 | 67,559 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,100 | 20 | 58,406 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,045 | 55 | 77,398 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,045 | 0 | 63,711 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,080 | 35 | 63,644 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,085 | 5 | 74,954 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,065 | 20 | 46,230 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,100 | 35 | 75,328 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,100 | 0 | 26,261 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,110 | 10 | 100,723 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,105 | 5 | 32,785 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,080 | 25 | 48,584 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,015 | 65 | 93,939 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,050 | 35 | 85,532 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,070 | 20 | 107,560 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,065 | 5 | 76,001 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,060 | 5 | 95,822 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,090 | 30 | 130,048 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,125 | 35 | 86,578 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,210 | 75 | 124,992 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,190 | 20 | 73,719 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,220 | 30 | 75,588 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,230 | 10 | 69,923 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,205 | 25 | 145,644 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,195 | 10 | 72,900 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,180 | 15 | 146,947 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,160 | 20 | 122,124 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,235 | 75 | 184,057 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,255 | 20 | 122,857 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,340 | 85 | 131,526 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,355 | 15 | 78,130 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,280 | 75 | 165,623 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,260 | 20 | 99,828 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,305 | 45 | 99,491 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,285 | 20 | 113,244 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,285 | 0 | 79,180 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,220 | 65 | 118,666 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,290 | 70 | 163,565 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,195 | 95 | 307,468 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,275 | 80 | 142,105 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,290 | 15 | 155,956 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,265 | 25 | 151,330 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,260 | 5 | 122,084 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,180 | 80 | 140,761 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,235 | 55 | 141,256 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,185 | 50 | 119,091 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,315 | 130 | 227,447 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,315 | 0 | 172,264 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,355 | 40 | 185,461 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,440 | 85 | 440,945 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,445 | 5 | 179,732 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,520 | 75 | 265,057 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,490 | 30 | 338,138 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,515 | 25 | 184,750 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,555 | 40 | 339,841 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,490 | 65 | 265,754 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,520 | 30 | 189,046 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,590 | 70 | 487,537 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,575 | 15 | 341,615 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,560 | 15 | 416,433 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,600 | 40 | 402,838 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,750 | 150 | 833,408 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,850 | 100 | 1,860,611 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,690 | 160 | 4,732,044 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,790 | 100 | 3,691,292 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,585 | 205 | 6,192,500 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,730 | 145 | 1,075,932 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,990 | 260 | 6,978,460 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,820 | 170 | 15,178,253 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,620 | 200 | 4,594,860 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,600 | 80 | 8,133,436 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,615 | 15 | 512,672 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,595 | 20 | 595,067 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,700 | 105 | 1,032,934 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,730 | 30 | 1,680,151 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,770 | 40 | 1,224,582 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,500 | 275 | 18,607,319 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,470 | 90 | 7,545,590 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,470 | 50 | 1,069,495 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,420 | 80 | 734,043 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,500 | 50 | 2,032,583 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,450 | 95 | 2,805,915 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,545 | 395 | 21,970,418 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,150 | 25 | 232,077 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,125 | 30 | 412,426 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,155 | 95 | 4,676,139 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,060 | 30 | 61,475 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,030 | 40 | 78,321 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,990 | 20 | 91,028 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,970 | 10 | 69,420 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,980 | 90 | 100,204 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,890 | 15 | 423,019 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,875 | 55 | 89,964 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,930 | 100 | 95,200 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,030 | 20 | 350,718 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,010 | 55 | 96,549 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,955 | 65 | 76,404 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,020 | 80 | 86,173 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,100 | 55 | 63,692 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,045 | 35 | 88,839 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,080 | 75 | 111,012 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,155 | 20 | 63,719 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,175 | 10 | 53,731 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,165 | 20 | 53,339 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,185 | 50 | 77,084 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,135 | 20 | 79,870 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,155 | 15 | 77,089 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,140 | 30 | 74,432 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,110 | 40 | 72,239 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,150 | 45 | 122,013 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,195 | 70 | 135,796 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,265 | 40 | 126,619 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,225 | 65 | 143,967 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,290 | 15 | 141,358 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,275 | 40 | 166,806 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,235 | 0 | 195,035 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,235 | 105 | 249,275 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,340 | 30 | 1,805,600 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,310 | 30 | 179,947 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,340 | 85 | 320,416 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,255 | 5 | 441,871 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,250 | 25 | 205,516 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,275 | 50 | 268,018 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,325 | 80 | 263,096 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,405 | 45 | 543,134 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,450 | 15 | 2,948,214 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,465 | 40 | 1,490,043 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,425 | 20 | 1,748,521 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,405 | 45 | 3,471,453 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,450 | 220 | 16,879,697 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,230 | 415 | 10,535,366 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,815 | 10 | 86,628 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,805 | 5 | 52,839 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,800 | 10 | 40,180 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,810 | 15 | 50,798 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,825 | 35 | 60,370 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,790 | 10 | 48,679 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,780 | 20 | 42,278 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,800 | 35 | 67,214 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,765 | 35 | 81,762 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,800 | 0 | 49,899 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,800 | 40 | 69,974 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,760 | 45 | 77,515 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,805 | 35 | 293,819 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,840 | 30 | 113,031 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,870 | 85 | 383,968 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,785 | 25 | 106,687 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,810 | 80 | 79,106 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,730 | 90 | 69,265 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,820 | 15 | 100,502 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,835 | 130 | 114,572 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,965 | 35 | 103,300 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,000 | 45 | 330,173 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,955 | 70 | 340,742 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,025 | 170 | 1,856,816 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,855 | 95 | 703,762 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,950 | 240 | 4,948,014 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,710 | 105 | 128,552 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,815 | 45 | 141,200 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,860 | 170 | 136,628 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,030 | 120 | 116,791 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,150 | 10 | 155,183 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,160 | 80 | 364,143 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,080 | 50 | 70,882 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,030 | 45 | 78,187 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,075 | 40 | 48,174 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,115 | 0 | 46,906 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,115 | 20 | 39,768 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,135 | 75 | 30,057 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,060 | 40 | 52,312 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,100 | 30 | 28,535 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,130 | 40 | 36,329 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
1억원 이상 매수체결 상위 20 종목(코스피)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
오후장 기술적 분석 특징주 B(코스피)
-
7
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
MBK “고려아연, 제3자에게 매각 안한다”
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:47
더보기 >