매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,183	5	20,435	-6,019	148,027	0.41%	36,064,133
24.11.21	1,198	15	27,673	-1,203	154,046	0.43%	36,058,114
24.11.20	1,200	2	25,759	1,800	155,249	0.43%	36,056,911
24.11.19	1,178	22	59,182	15,969	153,449	0.42%	36,058,711
24.11.18	1,160	18	113,069	14,696	137,480	0.38%	36,074,680
24.11.15	1,130	30	58,110	3,081	122,784	0.34%	36,089,376
24.11.14	1,154	8	45,705	-2,315	119,703	0.33%	36,092,457
24.11.13	1,215	61	79,015	-12,064	122,018	0.34%	36,090,142
24.11.12	1,245	30	76,861	-11,551	134,082	0.37%	36,078,078
24.11.11	1,286	41	69,833	145,633	145,633	0.40%	36,066,527
24.11.08	1,304	18	46,290	0	0	0.00%	0
24.11.07	1,289	15	45,805	0	0	0.00%	0
24.11.06	1,317	28	53,100	0	0	0.00%	0
24.11.05	1,304	13	48,766	0	0	0.00%	0
24.11.04	1,288	16	40,991	0	0	0.00%	0
24.11.01	1,298	10	59,719	0	0	0.00%	0
24.10.31	1,295	3	68,899	0	0	0.00%	0
24.10.30	1,300	5	89,522	0	0	0.00%	0
24.10.29	1,299	1	80,792	0	0	0.00%	0
24.10.28	1,295	4	88,177	0	0	0.00%	0
24.10.25	1,303	8	801,311	0	0	0.00%	0
24.10.24	1,336	33	137,763	0	0	0.00%	0
24.10.23	1,361	25	252,728	0	0	0.00%	0
24.10.22	1,350	11	982,083	0	0	0.00%	0
24.10.21	1,450	100	759,437	0	0	0.00%	0
24.10.18	1,337	113	13,939,246	0	0	0.00%	0
24.10.17	1,352	15	21,235	0	0	0.00%	0
24.10.16	1,370	18	14,351	0	0	0.00%	0
24.10.15	1,397	27	68,470	0	0	0.00%	0
24.10.14	1,410	13	16,829	0	0	0.00%	0
24.10.11	1,405	5	52,188	0	0	0.00%	0
24.10.10	1,394	11	20,406	0	0	0.00%	0
24.10.08	1,391	3	22,658	0	0	0.00%	0
24.10.07	1,370	21	23,912	0	0	0.00%	0
24.10.04	1,400	30	33,023	0	0	0.00%	0
24.10.02	1,400	0	23,642	0	0	0.00%	0
24.09.30	1,416	16	19,760	0	0	0.00%	0
24.09.27	1,415	1	17,795	0	0	0.00%	0
24.09.26	1,396	19	42,594	0	0	0.00%	0
24.09.25	1,396	0	40,937	0	0	0.00%	0
24.09.24	1,397	1	45,445	0	0	0.00%	0
24.09.23	1,390	7	28,918	0	0	0.00%	0
24.09.20	1,369	21	250,359	0	0	0.00%	0
24.09.19	1,342	27	38,204	0	0	0.00%	0
24.09.13	1,335	7	31,448	0	0	0.00%	0
24.09.12	1,322	13	51,923	0	0	0.00%	0
24.09.11	1,335	13	54,562	0	0	0.00%	0
24.09.10	1,332	3	44,614	0	0	0.00%	0
24.09.09	1,332	0	69,863	0	0	0.00%	0
24.09.06	1,351	19	319,670	0	0	0.00%	0
24.09.05	1,365	14	100,363	0	0	0.00%	0
24.09.04	1,426	61	178,694	0	0	0.00%	0
24.09.03	1,465	39	131,695	0	0	0.00%	0
24.09.02	1,490	25	175,746	0	0	0.00%	0
24.08.30	1,552	62	582,124	0	0	0.00%	0
24.08.29	1,482	70	8,414,970	0	0	0.00%	0
24.08.28	1,418	64	8,797,807	0	0	0.00%	0
24.08.27	1,443	25	13,539	0	0	0.00%	0
24.08.26	1,439	4	11,324	0	0	0.00%	0
24.08.23	1,465	26	17,849	0	0	0.00%	0
24.08.22	1,450	15	17,751	0	0	0.00%	0
24.08.21	1,473	23	19,876	0	0	0.00%	0
24.08.20	1,461	12	17,531	0	0	0.00%	0
24.08.19	1,476	15	41,324	0	0	0.00%	0
24.08.16	1,437	39	67,073	0	0	0.00%	0
24.08.14	1,424	13	24,355	0	0	0.00%	0
24.08.13	1,422	2	13,453	0	0	0.00%	0
24.08.12	1,386	36	42,462	0	0	0.00%	0
24.08.09	1,346	40	19,521	0	0	0.00%	0
24.08.08	1,330	16	55,334	0	0	0.00%	0
24.08.07	1,304	26	63,820	0	0	0.00%	0
24.08.06	1,246	58	155,831	0	0	0.00%	0
24.08.05	1,510	264	217,693	0	0	0.00%	0
24.08.02	1,609	99	102,284	0	0	0.00%	0
24.08.01	1,582	27	23,542	0	0	0.00%	0
24.07.31	1,596	14	13,509	0	0	0.00%	0
24.07.30	1,621	25	28,081	0	0	0.00%	0
24.07.29	1,576	45	31,088	0	0	0.00%	0
24.07.26	1,568	8	31,949	0	0	0.00%	0
24.07.25	1,620	52	64,246	0	0	0.00%	0
24.07.24	1,637	17	34,975	0	0	0.00%	0
24.07.23	1,660	23	63,642	0	0	0.00%	0
24.07.22	1,696	36	51,715	0	0	0.00%	0
24.07.19	1,707	11	25,281	0	0	0.00%	0
24.07.18	1,718	11	37,205	0	0	0.00%	0
24.07.17	1,717	1	32,287	0	0	0.00%	0
24.07.16	1,718	1	35,147	0	0	0.00%	0
24.07.15	1,711	7	16,482	0	0	0.00%	0
24.07.12	1,704	7	25,343	0	0	0.00%	0
24.07.11	1,697	7	50,167	0	0	0.00%	0
24.07.10	1,698	1	36,086	0	0	0.00%	0
24.07.09	1,695	3	27,680	0	0	0.00%	0
24.07.08	1,720	25	83,515	0	0	0.00%	0
24.07.05	1,725	5	46,153	0	0	0.00%	0
24.07.04	1,735	10	58,584	0	0	0.00%	0
24.07.03	1,742	7	59,299	0	0	0.00%	0
24.07.02	1,732	10	49,653	0	0	0.00%	0
24.07.01	1,731	1	67,573	0	0	0.00%	0
24.06.28	1,741	10	98,371	0	0	0.00%	0
24.06.27	1,732	9	132,795	0	0	0.00%	0
24.06.26	1,723	9	1,216,842	0	0	0.00%	0
24.06.25	1,722	1	41,777	0	0	0.00%	0
24.06.24	1,721	1	263,640	0	0	0.00%	0
24.06.21	1,752	31	50,600	0	0	0.00%	0
24.06.20	1,735	17	23,908	0	0	0.00%	0
24.06.19	1,762	27	77,996	0	0	0.00%	0
24.06.18	1,782	20	56,973	0	0	0.00%	0
24.06.17	1,806	24	69,853	0	0	0.00%	0
24.06.14	1,813	7	31,680	0	0	0.00%	0
24.06.13	1,805	8	49,359	0	0	0.00%	0
24.06.12	1,806	1	56,083	0	0	0.00%	0
24.06.11	1,800	6	45,058	0	0	0.00%	0
24.06.10	1,805	5	27,215	0	0	0.00%	0
24.06.07	1,805	0	54,072	0	0	0.00%	0
24.06.05	1,796	9	27,141	0	0	0.00%	0
24.06.04	1,801	5	66,791	0	0	0.00%	0
24.06.03	1,807	6	56,267	0	0	0.00%	0
24.05.31	1,803	4	41,680	0	0	0.00%	0
24.05.30	1,812	9	54,009	0	0	0.00%	0
24.05.29	1,823	11	46,533	0	0	0.00%	0
24.05.28	1,816	7	71,994	0	0	0.00%	0
24.05.27	1,822	6	74,610	0	0	0.00%	0
24.05.24	1,840	18	192,082	0	0	0.00%	0
24.05.23	1,813	27	5,336,158	0	0	0.00%	0
24.05.22	1,838	25	44,653	0	0	0.00%	0
24.05.21	1,845	7	36,495	0	0	0.00%	0
24.05.20	1,855	10	46,319	0	0	0.00%	0
24.05.17	1,857	2	67,363	0	0	0.00%	0
24.05.16	1,853	4	24,246	0	0	0.00%	0
24.05.14	1,846	7	17,333	0	0	0.00%	0
24.05.13	1,846	0	41,908	0	0	0.00%	0
24.05.10	1,842	4	28,940	0	0	0.00%	0
24.05.09	1,838	4	27,026	0	0	0.00%	0
24.05.08	1,843	5	46,010	0	0	0.00%	0
24.05.07	1,866	23	69,500	0	0	0.00%	0
24.05.03	1,867	1	45,645	0	0	0.00%	0
24.05.02	1,884	17	37,110	0	0	0.00%	0
24.04.30	1,856	28	181,061	0	0	0.00%	0
24.04.29	1,849	7	25,022	0	0	0.00%	0
24.04.26	1,852	3	25,030	0	0	0.00%	0
24.04.25	1,845	7	33,327	0	0	0.00%	0
24.04.24	1,818	27	39,909	0	0	0.00%	0
24.04.23	1,817	1	23,559	0	0	0.00%	0
24.04.22	1,811	6	50,313	0	0	0.00%	0
24.04.19	1,830	19	45,802	0	0	0.00%	0
24.04.18	1,828	2	15,612	0	0	0.00%	0
24.04.17	1,834	6	23,822	0	0	0.00%	0
24.04.16	1,857	23	78,247	0	0	0.00%	0
24.04.15	1,866	9	36,710	0	0	0.00%	0
24.04.12	1,849	17	28,055	0	0	0.00%	0
24.04.11	1,878	29	43,089	0	0	0.00%	0
24.04.09	1,880	2	50,903	0	0	0.00%	0
24.04.08	1,840	40	96,137	0	0	0.00%	0
24.04.05	1,855	15	83,652	0	0	0.00%	0
24.04.04	1,850	5	46,748	0	0	0.00%	0
24.04.03	1,886	36	116,765	0	0	0.00%	0
24.04.02	1,905	19	136,996	0	0	0.00%	0
24.04.01	1,906	1	177,109	0	0	0.00%	0
24.03.29	1,921	15	330,341	0	0	0.00%	0
24.03.28	1,905	16	6,593,330	0	0	0.00%	0
24.03.27	1,897	8	55,743	0	0	0.00%	0
24.03.26	1,888	9	70,624	0	0	0.00%	0
24.03.25	1,951	63	200,306	0	0	0.00%	0
24.03.22	1,949	2	36,153	0	0	0.00%	0
24.03.21	1,955	6	74,453	0	0	0.00%	0
24.03.20	1,949	6	39,920	0	0	0.00%	0
24.03.19	1,954	5	140,732	0	0	0.00%	0
24.03.18	1,963	9	75,923	0	0	0.00%	0
24.03.15	1,966	3	51,075	0	0	0.00%	0
24.03.14	1,995	29	73,546	0	0	0.00%	0
24.03.13	1,989	6	68,647	0	0	0.00%	0
24.03.12	1,939	50	91,837	0	0	0.00%	0
24.03.11	1,944	5	59,257	0	0	0.00%	0
24.03.08	1,931	13	59,477	0	0	0.00%	0
24.03.07	1,993	62	147,206	0	0	0.00%	0
24.03.06	2,000	7	84,402	0	0	0.00%	0
24.03.05	2,030	30	219,305	0	0	0.00%	0
24.03.04	2,035	5	42,470	0	0	0.00%	0
24.02.29	2,035	0	63,119	0	0	0.00%	0
24.02.28	2,005	30	41,215	0	0	0.00%	0
24.02.27	2,065	60	148,764	0	0	0.00%	0
24.02.26	2,055	10	63,634	0	0	0.00%	0
24.02.23	2,095	40	156,024	0	0	0.00%	0
24.02.22	2,105	10	95,129	0	0	0.00%	0
24.02.21	2,100	5	130,098	0	0	0.00%	0
24.02.20	2,120	20	94,395	0	0	0.00%	0
24.02.19	2,105	15	72,699	0	0	0.00%	0
24.02.16	2,100	5	75,466	0	0	0.00%	0
24.02.15	2,135	35	205,545	0	0	0.00%	0
24.02.14	2,140	5	64,961	0	0	0.00%	0
24.02.13	2,110	30	79,282	0	0	0.00%	0
24.02.08	2,110	0	63,186	0	0	0.00%	0
24.02.07	2,100	10	101,615	0	0	0.00%	0
24.02.06	2,100	0	801,315	0	0	0.00%	0
24.02.05	2,100	0	60,163	0	0	0.00%	0
24.02.02	2,055	45	106,987	0	0	0.00%	0
24.02.01	2,085	30	112,533	0	0	0.00%	0
24.01.31	2,080	5	101,709	0	0	0.00%	0
24.01.30	2,075	5	124,399	0	0	0.00%	0
24.01.29	2,095	20	136,906	0	0	0.00%	0
24.01.26	2,105	10	171,425	0	0	0.00%	0
24.01.25	2,100	5	100,364	0	0	0.00%	0
24.01.24	2,130	30	97,691	0	0	0.00%	0
24.01.23	2,105	25	143,309	0	0	0.00%	0
24.01.22	2,150	45	148,654	0	0	0.00%	0
24.01.19	2,180	30	253,171	0	0	0.00%	0
24.01.18	2,055	125	1,240,546	0	0	0.00%	0
24.01.17	2,140	85	296,502	0	0	0.00%	0
24.01.16	2,190	50	230,126	0	0	0.00%	0
24.01.15	2,225	35	307,872	0	0	0.00%	0
24.01.12	2,300	75	404,665	0	0	0.00%	0
24.01.11	2,315	15	1,229,859	0	0	0.00%	0
24.01.10	2,320	5	547,635	0	0	0.00%	0
24.01.09	2,245	75	4,219,824	0	0	0.00%	0
24.01.08	2,225	20	189,550	0	0	0.00%	0
24.01.05	2,250	25	206,367	0	0	0.00%	0
24.01.04	2,240	10	628,336	0	0	0.00%	0
24.01.03	2,280	40	269,652	0	0	0.00%	0
24.01.02	2,230	50	611,511	0	0	0.00%	0
23.12.28	2,220	10	240,428	0	0	0.00%	0
23.12.27	2,220	0	419,190	0	0	0.00%	0
23.12.26	2,180	40	2,141,518	0	0	0.00%	0
23.12.22	2,200	20	274,551	0	0	0.00%	0
23.12.21	2,205	5	303,476	0	0	0.00%	0
23.12.20	2,230	25	358,054	0	0	0.00%	0
23.12.19	2,345	115	848,751	0	0	0.00%	0
23.12.18	2,255	90	1,575,819	0	0	0.00%	0
23.12.15	2,310	55	431,795	0	0	0.00%	0
23.12.14	2,310	0	1,119,249	0	0	0.00%	0
23.12.13	2,355	45	569,757	0	0	0.00%	0
23.12.12	2,435	80	1,212,799	0	0	0.00%	0
23.12.11	2,325	110	4,706,010	0	0	0.00%	0
23.12.08	2,235	90	4,327,574	0	0	0.00%	0
23.12.07	2,255	20	431,873	0	0	0.00%	0
23.12.06	2,235	20	323,879	0	0	0.00%	0
23.12.05	2,310	75	720,055	0	0	0.00%	0
23.12.04	2,255	55	695,949	0	0	0.00%	0
23.12.01	2,265	10	4,198,663	0	0	0.00%	0
23.11.30	2,175	90	1,482,909	0	0	0.00%	0
23.11.29	2,135	40	1,542,303	0	0	0.00%	0
23.11.28	2,170	35	747,703	0	0	0.00%	0
23.11.27	2,160	10	3,382,118	0	0	0.00%	0
23.11.24	2,150	10	390,716	0	0	0.00%	0
23.11.23	2,200	50	609,653	0	0	0.00%	0
23.11.22	2,235	35	673,586	0	0	0.00%	0
23.11.21	2,165	70	4,386,914	0	0	0.00%	0
23.11.20	2,230	65	1,612,593	0	0	0.00%	0
23.11.17	2,085	145	28,128,189	0	0	0.00%	0
23.11.16	2,070	15	98,919	0	0	0.00%	0
23.11.15	2,055	15	82,036	0	0	0.00%	0
23.11.14	1,965	90	190,414	0	0	0.00%	0
23.11.13	1,993	28	147,162	0	0	0.00%	0
23.11.10	2,030	37	172,120	0	0	0.00%	0
23.11.09	2,080	50	134,146	0	0	0.00%	0
23.11.08	2,045	35	240,170	0	0	0.00%	0
23.11.07	2,090	45	138,963	0	0	0.00%	0
23.11.06	2,060	30	189,496	0	0	0.00%	0
23.11.03	2,040	20	132,180	0	0	0.00%	0
23.11.02	1,927	113	210,252	0	0	0.00%	0
23.11.01	1,909	18	97,712	0	0	0.00%	0
23.10.31	2,005	96	236,582	0	0	0.00%	0
23.10.30	1,970	35	141,613	0	0	0.00%	0
23.10.27	2,000	30	233,513	0	0	0.00%	0
23.10.26	2,135	135	326,513	0	0	0.00%	0
23.10.25	2,115	20	341,549	0	0	0.00%	0
23.10.24	2,035	80	410,158	0	0	0.00%	0
23.10.23	2,130	95	456,313	0	0	0.00%	0
23.10.20	2,150	20	580,766	0	0	0.00%	0
23.10.19	2,230	80	707,363	0	0	0.00%	0
23.10.18	2,255	25	581,572	0	0	0.00%	0
23.10.17	2,135	120	3,328,205	0	0	0.00%	0
23.10.16	2,270	135	1,490,403	0	0	0.00%	0
23.10.13	2,355	85	1,117,286	0	0	0.00%	0
23.10.12	2,315	40	2,825,434	0	0	0.00%	0
23.10.11	2,150	165	27,169,508	0	0	0.00%	0
23.10.10	2,300	150	1,263,692	0	0	0.00%	0
23.10.06	2,255	45	2,871,168	0	0	0.00%	0
23.10.05	2,240	15	7,370,984	0	0	0.00%	0
23.10.04	2,395	155	2,423,271	0	0	0.00%	0
23.09.27	2,780	385	8,268,205	0	0	0.00%	0
23.09.26	2,140	640	28,319,762	0	0	0.00%	0
23.09.25	2,200	60	926,079	0	0	0.00%	0
23.09.22	2,115	85	3,044,411	0	0	0.00%	0
23.09.21	2,065	50	7,406,152	0	0	0.00%	0
23.09.20	2,030	35	60,655	0	0	0.00%	0
23.09.19	2,075	45	123,775	0	0	0.00%	0
23.09.18	2,110	35	83,788	0	0	0.00%	0
23.09.15	2,090	20	78,462	0	0	0.00%	0
23.09.14	2,090	0	84,847	0	0	0.00%	0
23.09.13	2,185	95	222,093	0	0	0.00%	0
23.09.12	2,285	100	384,069	0	0	0.00%	0
23.09.11	2,255	30	133,850	0	0	0.00%	0
23.09.08	2,245	10	102,280	0	0	0.00%	0
23.09.07	2,285	40	148,370	0	0	0.00%	0
23.09.06	2,290	5	138,822	0	0	0.00%	0
23.09.05	2,250	40	149,198	0	0	0.00%	0
23.09.04	2,260	10	162,945	0	0	0.00%	0
23.09.01	2,305	45	404,523	0	0	0.00%	0
23.08.31	2,350	45	880,873	0	0	0.00%	0
23.08.30	2,220	130	6,102,149	0	0	0.00%	0
23.08.29	2,205	15	110,364	0	0	0.00%	0
23.08.28	2,165	40	82,900	0	0	0.00%	0
23.08.25	2,170	5	59,735	0	0	0.00%	0
23.08.24	2,160	10	132,523	0	0	0.00%	0
23.08.23	2,135	25	100,699	0	0	0.00%	0
23.08.22	2,170	35	56,439	0	0	0.00%	0
23.08.21	2,110	60	157,847	0	0	0.00%	0
23.08.18	2,110	0	121,234	0	0	0.00%	0
23.08.17	2,140	30	121,231	0	0	0.00%	0
23.08.16	2,280	140	266,177	0	0	0.00%	0
23.08.14	2,185	95	354,180	0	0	0.00%	0
23.08.11	2,165	20	195,758	0	0	0.00%	0
23.08.10	2,220	55	191,360	0	0	0.00%	0
23.08.09	2,230	10	239,697	0	0	0.00%	0
23.08.08	2,240	10	474,005	0	0	0.00%	0
23.08.07	2,290	50	755,936	0	0	0.00%	0
23.08.04	1,973	317	10,026,265	0	0	0.00%	0
23.08.03	1,997	24	148,222	0	0	0.00%	0
23.08.02	2,035	38	147,218	0	0	0.00%	0
23.08.01	1,981	54	549,889	0	0	0.00%	0
23.07.31	1,964	17	335,994	0	0	0.00%	0
23.07.28	1,946	18	111,481	0	0	0.00%	0
23.07.27	1,875	71	174,438	0	0	0.00%	0
23.07.26	2,025	153	318,358	0	0	0.00%	0
23.07.25	2,080	55	180,492	0	0	0.00%	0
23.07.24	2,170	90	266,074	0	0	0.00%	0
23.07.21	2,195	25	146,299	0	0	0.00%	0
23.07.20	2,220	25	140,822	0	0	0.00%	0
23.07.19	2,245	25	265,841	0	0	0.00%	0
23.07.18	2,275	30	157,178	0	0	0.00%	0
23.07.17	2,235	40	233,650	0	0	0.00%	0
23.07.14	2,305	70	298,565	0	0	0.00%	0
23.07.13	2,280	25	245,452	0	0	0.00%	0
23.07.12	2,290	10	215,289	0	0	0.00%	0
23.07.11	2,285	5	465,178	0	0	0.00%	0
23.07.10	2,230	55	307,581	0	0	0.00%	0
23.07.07	2,255	25	544,671	0	0	0.00%	0
23.07.06	2,345	90	416,044	0	0	0.00%	0
23.07.05	2,440	95	672,006	0	0	0.00%	0
23.07.04	2,385	55	5,017,189	0	0	0.00%	0
23.07.03	2,365	20	900,152	0	0	0.00%	0
23.06.30	2,420	55	1,108,915	0	0	0.00%	0
23.06.29	2,410	10	17,322,934	0	0	0.00%	0
23.06.28	2,450	40	1,949,715	0	0	0.00%	0
23.06.27	2,530	80	6,549,274	0	0	0.00%	0
23.06.26	2,645	115	8,195,013	0	0	0.00%	0
23.06.23	2,035	610	10,411,306	0	0	0.00%	0
23.06.22	2,050	15	30,441	0	0	0.00%	0
23.06.21	2,070	20	54,780	0	0	0.00%	0
23.06.20	2,080	10	67,398	0	0	0.00%	0
23.06.19	2,060	20	52,174	0	0	0.00%	0
23.06.16	2,040	20	32,527	0	0	0.00%	0
23.06.15	2,045	5	55,119	0	0	0.00%	0
23.06.14	2,070	25	152,003	0	0	0.00%	0
23.06.13	2,060	10	62,108	0	0	0.00%	0
23.06.12	2,100	40	82,496	0	0	0.00%	0
23.06.09	2,125	25	64,651	0	0	0.00%	0
23.06.08	2,125	0	36,917	0	0	0.00%	0
23.06.07	2,105	20	73,455	0	0	0.00%	0
23.06.05	2,105	0	60,035	0	0	0.00%	0
23.06.02	2,100	5	41,239	0	0	0.00%	0
23.06.01	2,100	0	42,068	0	0	0.00%	0
23.05.31	2,120	20	57,970	0	0	0.00%	0
23.05.30	2,060	60	65,893	0	0	0.00%	0
23.05.26	2,135	75	89,899	0	0	0.00%	0
23.05.25	2,130	5	85,595	0	0	0.00%	0
23.05.24	2,130	0	80,828	0	0	0.00%	0
23.05.23	2,110	20	57,651	0	0	0.00%	0
23.05.22	2,140	30	79,376	0	0	0.00%	0
23.05.19	2,120	20	67,559	0	0	0.00%	0
23.05.18	2,100	20	58,406	0	0	0.00%	0
23.05.17	2,045	55	77,398	0	0	0.00%	0
23.05.16	2,045	0	63,711	0	0	0.00%	0
23.05.15	2,080	35	63,644	0	0	0.00%	0
23.05.12	2,085	5	74,954	0	0	0.00%	0
23.05.11	2,065	20	46,230	0	0	0.00%	0
23.05.10	2,100	35	75,328	0	0	0.00%	0
23.05.09	2,100	0	26,261	0	0	0.00%	0
23.05.08	2,110	10	100,723	0	0	0.00%	0
23.05.04	2,105	5	32,785	0	0	0.00%	0
23.05.03	2,080	25	48,584	0	0	0.00%	0
23.05.02	2,015	65	93,939	0	0	0.00%	0
23.04.28	2,050	35	85,532	0	0	0.00%	0
23.04.27	2,070	20	107,560	0	0	0.00%	0
23.04.26	2,065	5	76,001	0	0	0.00%	0
23.04.25	2,060	5	95,822	0	0	0.00%	0
23.04.24	2,090	30	130,048	0	0	0.00%	0
23.04.21	2,125	35	86,578	0	0	0.00%	0
23.04.20	2,210	75	124,992	0	0	0.00%	0
23.04.19	2,190	20	73,719	0	0	0.00%	0
23.04.18	2,220	30	75,588	0	0	0.00%	0
23.04.17	2,230	10	69,923	0	0	0.00%	0
23.04.14	2,205	25	145,644	0	0	0.00%	0
23.04.13	2,195	10	72,900	0	0	0.00%	0
23.04.12	2,180	15	146,947	0	0	0.00%	0
23.04.11	2,160	20	122,124	0	0	0.00%	0
23.04.10	2,235	75	184,057	0	0	0.00%	0
23.04.07	2,255	20	122,857	0	0	0.00%	0
23.04.06	2,340	85	131,526	0	0	0.00%	0
23.04.05	2,355	15	78,130	0	0	0.00%	0
23.04.04	2,280	75	165,623	0	0	0.00%	0
23.04.03	2,260	20	99,828	0	0	0.00%	0
23.03.31	2,305	45	99,491	0	0	0.00%	0
23.03.30	2,285	20	113,244	0	0	0.00%	0
23.03.29	2,285	0	79,180	0	0	0.00%	0
23.03.28	2,220	65	118,666	0	0	0.00%	0
23.03.27	2,290	70	163,565	0	0	0.00%	0
23.03.24	2,195	95	307,468	0	0	0.00%	0
23.03.23	2,275	80	142,105	0	0	0.00%	0
23.03.22	2,290	15	155,956	0	0	0.00%	0
23.03.21	2,265	25	151,330	0	0	0.00%	0
23.03.20	2,260	5	122,084	0	0	0.00%	0
23.03.17	2,180	80	140,761	0	0	0.00%	0
23.03.16	2,235	55	141,256	0	0	0.00%	0
23.03.15	2,185	50	119,091	0	0	0.00%	0
23.03.14	2,315	130	227,447	0	0	0.00%	0
23.03.13	2,315	0	172,264	0	0	0.00%	0
23.03.10	2,355	40	185,461	0	0	0.00%	0
23.03.09	2,440	85	440,945	0	0	0.00%	0
23.03.08	2,445	5	179,732	0	0	0.00%	0
23.03.07	2,520	75	265,057	0	0	0.00%	0
23.03.06	2,490	30	338,138	0	0	0.00%	0
23.03.03	2,515	25	184,750	0	0	0.00%	0
23.03.02	2,555	40	339,841	0	0	0.00%	0
23.02.28	2,490	65	265,754	0	0	0.00%	0
23.02.27	2,520	30	189,046	0	0	0.00%	0
23.02.24	2,590	70	487,537	0	0	0.00%	0
23.02.23	2,575	15	341,615	0	0	0.00%	0
23.02.22	2,560	15	416,433	0	0	0.00%	0
23.02.21	2,600	40	402,838	0	0	0.00%	0
23.02.20	2,750	150	833,408	0	0	0.00%	0
23.02.17	2,850	100	1,860,611	0	0	0.00%	0
23.02.16	2,690	160	4,732,044	0	0	0.00%	0
23.02.15	2,790	100	3,691,292	0	0	0.00%	0
23.02.14	2,585	205	6,192,500	0	0	0.00%	0
23.02.13	2,730	145	1,075,932	0	0	0.00%	0
23.02.10	2,990	260	6,978,460	0	0	0.00%	0
23.02.09	2,820	170	15,178,253	0	0	0.00%	0
23.02.08	2,620	200	4,594,860	0	0	0.00%	0
23.02.06	2,600	80	8,133,436	0	0	0.00%	0
23.02.03	2,615	15	512,672	0	0	0.00%	0
23.02.02	2,595	20	595,067	0	0	0.00%	0
23.02.01	2,700	105	1,032,934	0	0	0.00%	0
23.01.31	2,730	30	1,680,151	0	0	0.00%	0
23.01.30	2,770	40	1,224,582	0	0	0.00%	0
23.01.27	2,500	275	18,607,319	0	0	0.00%	0
23.01.25	2,470	90	7,545,590	0	0	0.00%	0
23.01.20	2,470	50	1,069,495	0	0	0.00%	0
23.01.19	2,420	80	734,043	0	0	0.00%	0
23.01.18	2,500	50	2,032,583	0	0	0.00%	0
23.01.17	2,450	95	2,805,915	0	0	0.00%	0
23.01.16	2,545	395	21,970,418	0	0	0.00%	0
23.01.13	2,150	25	232,077	0	0	0.00%	0
23.01.12	2,125	30	412,426	0	0	0.00%	0
23.01.11	2,155	95	4,676,139	0	0	0.00%	0
23.01.10	2,060	30	61,475	0	0	0.00%	0
23.01.09	2,030	40	78,321	0	0	0.00%	0
23.01.06	1,990	20	91,028	0	0	0.00%	0
23.01.05	1,970	10	69,420	0	0	0.00%	0
23.01.04	1,980	90	100,204	0	0	0.00%	0
23.01.03	1,890	15	423,019	0	0	0.00%	0
23.01.02	1,875	55	89,964	0	0	0.00%	0
22.12.29	1,930	100	95,200	0	0	0.00%	0
22.12.28	2,030	20	350,718	0	0	0.00%	0
22.12.27	2,010	55	96,549	0	0	0.00%	0
22.12.26	1,955	65	76,404	0	0	0.00%	0
22.12.23	2,020	80	86,173	0	0	0.00%	0
22.12.22	2,100	55	63,692	0	0	0.00%	0
22.12.21	2,045	35	88,839	0	0	0.00%	0
22.12.20	2,080	75	111,012	0	0	0.00%	0
22.12.19	2,155	20	63,719	0	0	0.00%	0
22.12.16	2,175	10	53,731	0	0	0.00%	0
22.12.15	2,165	20	53,339	0	0	0.00%	0
22.12.14	2,185	50	77,084	0	0	0.00%	0
22.12.13	2,135	20	79,870	0	0	0.00%	0
22.12.12	2,155	15	77,089	0	0	0.00%	0
22.12.09	2,140	30	74,432	0	0	0.00%	0
22.12.08	2,110	40	72,239	0	0	0.00%	0
22.12.07	2,150	45	122,013	0	0	0.00%	0
22.12.06	2,195	70	135,796	0	0	0.00%	0
22.12.05	2,265	40	126,619	0	0	0.00%	0
22.12.02	2,225	65	143,967	0	0	0.00%	0
22.12.01	2,290	15	141,358	0	0	0.00%	0
22.11.30	2,275	40	166,806	0	0	0.00%	0
22.11.29	2,235	0	195,035	0	0	0.00%	0
22.11.28	2,235	105	249,275	0	0	0.00%	0
22.11.25	2,340	30	1,805,600	0	0	0.00%	0
22.11.24	2,310	30	179,947	0	0	0.00%	0
22.11.23	2,340	85	320,416	0	0	0.00%	0
22.11.22	2,255	5	441,871	0	0	0.00%	0
22.11.21	2,250	25	205,516	0	0	0.00%	0
22.11.18	2,275	50	268,018	0	0	0.00%	0
22.11.17	2,325	80	263,096	0	0	0.00%	0
22.11.16	2,405	45	543,134	0	0	0.00%	0
22.11.15	2,450	15	2,948,214	0	0	0.00%	0
22.11.14	2,465	40	1,490,043	0	0	0.00%	0
22.11.11	2,425	20	1,748,521	0	0	0.00%	0
22.11.10	2,405	45	3,471,453	0	0	0.00%	0
22.11.09	2,450	220	16,879,697	0	0	0.00%	0
22.11.08	2,230	415	10,535,366	0	0	0.00%	0
22.11.07	1,815	10	86,628	0	0	0.00%	0
22.11.04	1,805	5	52,839	0	0	0.00%	0
22.11.03	1,800	10	40,180	0	0	0.00%	0
22.11.02	1,810	15	50,798	0	0	0.00%	0
22.11.01	1,825	35	60,370	0	0	0.00%	0
22.10.31	1,790	10	48,679	0	0	0.00%	0
22.10.28	1,780	20	42,278	0	0	0.00%	0
22.10.27	1,800	35	67,214	0	0	0.00%	0
22.10.26	1,765	35	81,762	0	0	0.00%	0
22.10.25	1,800	0	49,899	0	0	0.00%	0
22.10.24	1,800	40	69,974	0	0	0.00%	0
22.10.21	1,760	45	77,515	0	0	0.00%	0
22.10.20	1,805	35	293,819	0	0	0.00%	0
22.10.19	1,840	30	113,031	0	0	0.00%	0
22.10.18	1,870	85	383,968	0	0	0.00%	0
22.10.17	1,785	25	106,687	0	0	0.00%	0
22.10.14	1,810	80	79,106	0	0	0.00%	0
22.10.13	1,730	90	69,265	0	0	0.00%	0
22.10.12	1,820	15	100,502	0	0	0.00%	0
22.10.11	1,835	130	114,572	0	0	0.00%	0
22.10.07	1,965	35	103,300	0	0	0.00%	0
22.10.06	2,000	45	330,173	0	0	0.00%	0
22.10.05	1,955	70	340,742	0	0	0.00%	0
22.10.04	2,025	170	1,856,816	0	0	0.00%	0
22.09.30	1,855	95	703,762	0	0	0.00%	0
22.09.29	1,950	240	4,948,014	0	0	0.00%	0
22.09.28	1,710	105	128,552	0	0	0.00%	0
22.09.27	1,815	45	141,200	0	0	0.00%	0
22.09.26	1,860	170	136,628	0	0	0.00%	0
22.09.23	2,030	120	116,791	0	0	0.00%	0
22.09.22	2,150	10	155,183	0	0	0.00%	0
22.09.21	2,160	80	364,143	0	0	0.00%	0
22.09.20	2,080	50	70,882	0	0	0.00%	0
22.09.19	2,030	45	78,187	0	0	0.00%	0
22.09.16	2,075	40	48,174	0	0	0.00%	0
22.09.15	2,115	0	46,906	0	0	0.00%	0
22.09.14	2,115	20	39,768	0	0	0.00%	0
22.09.13	2,135	75	30,057	0	0	0.00%	0
22.09.08	2,060	40	52,312	0	0	0.00%	0
22.09.07	2,100	30	28,535	0	0	0.00%	0
22.09.06	2,130	40	36,329	0	0	0.00%	0