세방
(004360) I 코스피 운수창고 11.21 15:3211,700 | 전일 | 11,700 | 고가 | 11,790 | 상한가 | 15,210 |
거래량 (주) |
21,834 |
0 0.00% | 시가 | 11,790 | 저가 | 11,600 | 하한가 | 8,190 |
거래대금 (백만) |
254 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,700 | 0 | 21,834 | 826 | 1,978,961 | 10.25% | 17,329,729 |
24.11.20 | 11,630 | 70 | 11,913 | -805 | 1,978,135 | 10.24% | 17,330,555 |
24.11.19 | 11,670 | 40 | 12,854 | 3,572 | 1,978,940 | 10.25% | 17,329,750 |
24.11.18 | 11,510 | 160 | 22,188 | 5,408 | 1,975,368 | 10.23% | 17,333,322 |
24.11.15 | 11,300 | 210 | 35,388 | 1,091 | 1,969,960 | 10.20% | 17,338,730 |
24.11.14 | 11,330 | 40 | 30,319 | -6,423 | 1,968,869 | 10.20% | 17,339,821 |
24.11.13 | 11,700 | 370 | 42,371 | -5,078 | 1,975,292 | 10.23% | 17,333,398 |
24.11.12 | 12,000 | 300 | 59,316 | -4,234 | 1,980,370 | 10.26% | 17,328,320 |
24.11.11 | 12,250 | 250 | 34,478 | -4,743 | 1,984,604 | 10.28% | 17,324,086 |
24.11.08 | 12,250 | 0 | 20,155 | -5,417 | 1,989,347 | 10.30% | 17,319,343 |
24.11.07 | 12,180 | 70 | 16,570 | 1,994,764 | 1,994,764 | 10.33% | 17,313,926 |
24.11.06 | 12,260 | 80 | 29,311 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,130 | 130 | 17,114 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,980 | 150 | 13,901 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,970 | 10 | 17,319 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,920 | 50 | 29,948 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,990 | 70 | 14,415 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,980 | 10 | 35,683 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,900 | 80 | 14,686 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,950 | 50 | 37,851 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,060 | 110 | 41,782 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,080 | 20 | 53,021 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,300 | 220 | 42,355 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,340 | 40 | 49,104 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,430 | 90 | 47,984 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,510 | 80 | 47,514 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,620 | 110 | 44,987 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,720 | 100 | 45,406 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,740 | 20 | 32,033 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,710 | 30 | 37,636 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,710 | 0 | 28,998 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,870 | 160 | 46,182 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,710 | 160 | 50,858 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,880 | 170 | 84,956 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,050 | 170 | 73,188 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,070 | 20 | 34,772 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,200 | 130 | 18,580 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,000 | 200 | 26,272 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,190 | 190 | 49,867 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,190 | 0 | 25,845 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,390 | 200 | 22,789 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,360 | 30 | 23,256 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,400 | 40 | 17,229 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,040 | 360 | 39,307 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,680 | 360 | 37,384 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,960 | 280 | 37,369 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,970 | 10 | 24,299 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,970 | 0 | 26,011 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,090 | 120 | 57,879 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,990 | 100 | 54,873 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,440 | 450 | 73,904 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,250 | 190 | 42,880 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,550 | 300 | 64,573 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,720 | 170 | 87,330 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,800 | 80 | 90,981 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,190 | 390 | 62,722 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,120 | 70 | 81,017 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,200 | 80 | 68,632 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,990 | 210 | 110,274 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,100 | 110 | 92,225 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,900 | 200 | 113,726 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,700 | 200 | 89,051 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,440 | 260 | 118,665 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,240 | 200 | 81,936 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,050 | 190 | 56,946 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,160 | 110 | 33,895 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,920 | 240 | 50,227 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,750 | 170 | 44,216 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,790 | 40 | 62,213 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,400 | 390 | 85,057 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,110 | 290 | 121,254 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,560 | 1,450 | 292,810 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,990 | 430 | 201,205 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,130 | 140 | 119,546 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,830 | 300 | 335,858 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,000 | 170 | 246,848 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,120 | 880 | 1,594,712 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,890 | 230 | 74,919 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,080 | 190 | 73,251 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,890 | 190 | 695,597 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,840 | 50 | 42,481 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,020 | 180 | 31,990 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,260 | 240 | 55,356 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,320 | 60 | 35,709 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,380 | 60 | 36,762 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,380 | 0 | 31,743 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,190 | 190 | 34,910 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,120 | 70 | 38,128 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,870 | 250 | 43,856 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,810 | 60 | 16,418 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,970 | 160 | 67,600 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,890 | 80 | 23,993 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,970 | 80 | 84,433 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,210 | 240 | 74,763 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,200 | 10 | 101,305 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,700 | 500 | 125,869 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,050 | 350 | 160,503 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,860 | 190 | 132,171 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,930 | 70 | 88,367 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,940 | 10 | 127,750 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,760 | 180 | 159,927 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,630 | 130 | 365,050 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,760 | 130 | 105,479 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,540 | 220 | 184,898 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,850 | 310 | 181,653 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,000 | 850 | 440,067 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,700 | 300 | 128,656 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,480 | 220 | 100,320 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,450 | 30 | 39,143 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,490 | 40 | 31,925 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,540 | 50 | 40,095 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,470 | 70 | 53,129 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,260 | 210 | 70,334 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,230 | 30 | 43,845 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,300 | 70 | 31,947 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,020 | 280 | 52,862 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,990 | 30 | 42,827 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,030 | 40 | 49,790 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,100 | 70 | 31,229 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,140 | 40 | 34,562 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,270 | 130 | 43,416 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,200 | 70 | 31,322 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,240 | 40 | 44,321 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,240 | 0 | 35,440 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,340 | 100 | 32,757 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,410 | 70 | 80,434 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,390 | 20 | 186,770 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,390 | 0 | 36,024 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,540 | 150 | 39,594 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,470 | 70 | 171,938 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,370 | 100 | 50,113 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,450 | 80 | 68,316 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,090 | 360 | 187,384 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,020 | 70 | 51,207 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,070 | 50 | 33,549 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,060 | 10 | 14,586 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,000 | 60 | 29,873 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,950 | 50 | 32,516 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,770 | 180 | 28,174 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,770 | 0 | 19,707 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,750 | 20 | 32,771 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,650 | 100 | 32,247 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,520 | 130 | 25,602 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,590 | 70 | 59,560 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,630 | 40 | 40,035 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,460 | 170 | 46,448 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,480 | 20 | 47,114 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,420 | 60 | 51,045 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,620 | 200 | 89,875 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,650 | 30 | 38,566 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,500 | 150 | 36,536 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,600 | 100 | 40,214 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,590 | 10 | 45,399 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,610 | 20 | 46,690 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,760 | 150 | 39,114 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,890 | 130 | 39,702 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,800 | 90 | 37,318 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,950 | 150 | 85,403 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,910 | 40 | 39,145 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,000 | 90 | 31,703 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,000 | 0 | 47,441 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,060 | 60 | 33,703 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,100 | 40 | 42,567 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,870 | 230 | 52,231 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,910 | 40 | 39,309 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,970 | 60 | 33,276 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,090 | 120 | 35,763 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,180 | 90 | 57,634 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,980 | 200 | 60,513 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,900 | 80 | 48,923 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,150 | 250 | 229,431 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,450 | 300 | 122,533 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,440 | 10 | 49,231 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,630 | 190 | 56,790 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,640 | 10 | 68,737 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,790 | 150 | 73,712 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,640 | 150 | 72,090 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,730 | 90 | 75,697 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,510 | 220 | 60,529 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,640 | 130 | 100,110 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,020 | 380 | 112,858 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,190 | 170 | 149,576 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,330 | 140 | 86,544 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,470 | 140 | 119,863 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,510 | 40 | 171,786 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,220 | 290 | 153,654 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,060 | 160 | 102,023 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,370 | 310 | 191,023 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,730 | 360 | 269,868 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,940 | 210 | 213,160 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,290 | 350 | 379,939 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,230 | 1,060 | 661,868 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,220 | 10 | 432,474 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,100 | 120 | 157,566 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,000 | 100 | 279,530 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,290 | 710 | 373,957 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,410 | 120 | 128,038 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,540 | 870 | 499,883 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,150 | 390 | 102,071 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,060 | 90 | 21,759 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,140 | 80 | 52,829 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,330 | 190 | 61,692 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,330 | 0 | 34,564 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,370 | 40 | 50,008 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,370 | 0 | 57,371 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,370 | 0 | 56,864 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,610 | 240 | 98,183 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,910 | 300 | 64,351 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,530 | 380 | 197,955 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,530 | 0 | 134,757 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,520 | 10 | 62,868 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,610 | 90 | 50,463 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,500 | 110 | 68,663 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,640 | 140 | 61,911 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,760 | 120 | 85,526 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,930 | 170 | 85,852 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,980 | 50 | 58,059 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,230 | 250 | 61,012 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,930 | 300 | 72,573 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,160 | 230 | 69,284 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,410 | 250 | 99,424 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,400 | 10 | 89,496 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,640 | 240 | 124,975 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,200 | 440 | 301,177 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,920 | 280 | 83,497 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,970 | 50 | 60,152 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,910 | 60 | 65,470 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,830 | 80 | 68,160 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,190 | 360 | 116,094 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,300 | 110 | 92,815 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,520 | 220 | 154,159 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,520 | 0 | 100,765 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,730 | 210 | 136,418 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,700 | 30 | 166,330 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,430 | 270 | 233,172 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,440 | 10 | 197,010 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,940 | 500 | 354,345 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,710 | 230 | 618,462 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,510 | 200 | 143,547 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,460 | 50 | 132,491 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,500 | 40 | 64,143 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,600 | 100 | 64,742 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,710 | 110 | 56,248 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,650 | 60 | 67,217 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,560 | 90 | 74,488 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,310 | 250 | 95,440 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,320 | 10 | 70,893 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,360 | 90 | 61,427 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,320 | 40 | 63,486 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,240 | 80 | 37,044 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,390 | 150 | 65,006 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,430 | 40 | 58,101 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,250 | 180 | 93,586 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,270 | 20 | 81,379 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,270 | 0 | 54,229 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,190 | 80 | 89,996 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,950 | 240 | 70,538 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,620 | 330 | 92,060 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,600 | 20 | 40,921 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,570 | 30 | 40,603 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,380 | 190 | 49,942 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,390 | 10 | 61,813 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,870 | 480 | 71,527 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,580 | 290 | 78,477 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,290 | 290 | 69,390 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,280 | 10 | 66,225 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,510 | 230 | 93,140 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,660 | 150 | 89,437 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,830 | 170 | 45,852 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,700 | 130 | 50,430 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,750 | 50 | 68,757 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,790 | 40 | 49,902 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,550 | 240 | 65,546 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,390 | 160 | 83,571 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,610 | 220 | 165,462 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,600 | 10 | 73,257 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,700 | 100 | 53,976 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,030 | 330 | 115,999 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,200 | 170 | 119,296 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,310 | 110 | 54,216 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,390 | 80 | 44,620 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,460 | 70 | 67,775 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,790 | 330 | 97,082 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,820 | 30 | 38,968 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,040 | 220 | 59,279 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,980 | 60 | 60,006 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,850 | 130 | 96,307 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,750 | 100 | 67,314 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,940 | 190 | 88,657 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,920 | 20 | 66,612 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,000 | 80 | 99,209 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,930 | 70 | 45,669 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,990 | 60 | 53,823 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,070 | 80 | 79,016 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,150 | 80 | 88,391 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,210 | 60 | 63,562 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,400 | 190 | 101,145 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,330 | 70 | 172,535 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,900 | 430 | 207,094 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,490 | 410 | 211,456 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,350 | 140 | 70,851 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,370 | 20 | 63,785 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,360 | 10 | 68,928 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,630 | 270 | 103,346 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,660 | 30 | 75,553 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,600 | 60 | 80,771 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,500 | 100 | 58,655 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,620 | 120 | 101,052 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,090 | 470 | 160,591 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,230 | 140 | 83,967 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,280 | 50 | 121,150 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,950 | 330 | 181,703 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,850 | 100 | 70,433 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,020 | 170 | 109,249 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,120 | 100 | 96,255 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,820 | 300 | 124,478 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,840 | 20 | 103,489 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,190 | 350 | 155,900 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,650 | 540 | 194,703 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,480 | 170 | 140,769 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,330 | 150 | 147,933 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,620 | 710 | 187,687 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,030 | 470 | 196,564 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,240 | 210 | 166,842 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,550 | 310 | 172,969 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,670 | 120 | 133,753 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,530 | 140 | 105,905 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,660 | 130 | 146,509 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,900 | 240 | 122,119 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,060 | 160 | 118,961 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,830 | 230 | 184,644 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,770 | 60 | 157,311 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,730 | 40 | 134,525 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,760 | 30 | 112,738 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,830 | 70 | 106,630 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,000 | 170 | 103,915 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,410 | 410 | 225,826 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,300 | 110 | 167,710 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,560 | 260 | 115,325 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,350 | 210 | 259,301 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,020 | 330 | 157,674 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,170 | 150 | 137,980 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,350 | 180 | 173,073 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,500 | 150 | 118,557 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,560 | 60 | 115,646 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,990 | 430 | 239,648 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,820 | 170 | 295,598 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,140 | 320 | 176,488 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,300 | 160 | 210,430 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,260 | 40 | 145,062 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,330 | 70 | 161,106 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,540 | 210 | 194,171 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,690 | 150 | 279,250 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,880 | 190 | 212,141 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,230 | 350 | 312,293 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,280 | 50 | 197,474 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,530 | 250 | 280,367 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,860 | 330 | 236,241 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,780 | 80 | 157,768 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,760 | 20 | 146,311 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,710 | 50 | 200,750 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,530 | 180 | 234,486 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,450 | 80 | 398,413 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,730 | 280 | 421,044 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,220 | 490 | 388,405 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,530 | 310 | 317,541 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,750 | 220 | 299,511 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,690 | 60 | 286,604 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,390 | 300 | 540,938 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,350 | 40 | 374,254 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,440 | 90 | 461,528 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,840 | 400 | 539,236 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,190 | 350 | 480,791 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,530 | 340 | 436,392 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,940 | 410 | 505,109 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,670 | 270 | 967,164 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,350 | 680 | 935,157 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,720 | 630 | 1,449,674 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,030 | 310 | 1,384,255 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,020 | 990 | 2,319,673 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,060 | 40 | 3,750,772 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,260 | 1,800 | 11,216,780 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,710 | 550 | 5,456,714 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,150 | 5,440 | 21,958,914 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,150 | 9,000 | 195,096 | 0 | 0 | 0.00% | 0 |
23.04.24 | 43,050 | 12,900 | 295,051 | 0 | 0 | 0.00% | 0 |
23.04.21 | 44,950 | 1,900 | 438,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 47,150 | 1,900 | 264,963 | 0 | 0 | 0.00% | 0 |
23.04.19 | 46,950 | 200 | 101,502 | 0 | 0 | 0.00% | 0 |
23.04.18 | 46,800 | 150 | 87,193 | 0 | 0 | 0.00% | 0 |
23.04.17 | 45,600 | 1,200 | 124,961 | 0 | 0 | 0.00% | 0 |
23.04.14 | 45,350 | 300 | 93,627 | 0 | 0 | 0.00% | 0 |
23.04.13 | 44,900 | 450 | 99,534 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,550 | 350 | 140,116 | 0 | 0 | 0.00% | 0 |
23.04.11 | 45,300 | 750 | 91,956 | 0 | 0 | 0.00% | 0 |
23.04.10 | 45,850 | 550 | 297,808 | 0 | 0 | 0.00% | 0 |
23.04.07 | 46,050 | 200 | 205,821 | 0 | 0 | 0.00% | 0 |
23.04.06 | 45,650 | 400 | 155,286 | 0 | 0 | 0.00% | 0 |
23.04.05 | 46,650 | 1,000 | 174,035 | 0 | 0 | 0.00% | 0 |
23.04.04 | 46,150 | 500 | 172,759 | 0 | 0 | 0.00% | 0 |
23.04.03 | 46,000 | 150 | 143,830 | 0 | 0 | 0.00% | 0 |
23.03.31 | 45,350 | 650 | 375,021 | 0 | 0 | 0.00% | 0 |
23.03.30 | 45,350 | 0 | 150,233 | 0 | 0 | 0.00% | 0 |
23.03.29 | 44,900 | 450 | 237,736 | 0 | 0 | 0.00% | 0 |
23.03.28 | 45,000 | 100 | 147,008 | 0 | 0 | 0.00% | 0 |
23.03.27 | 44,550 | 450 | 176,492 | 0 | 0 | 0.00% | 0 |
23.03.24 | 44,150 | 400 | 148,034 | 0 | 0 | 0.00% | 0 |
23.03.23 | 44,850 | 700 | 153,331 | 0 | 0 | 0.00% | 0 |
23.03.22 | 45,500 | 650 | 126,295 | 0 | 0 | 0.00% | 0 |
23.03.21 | 45,250 | 250 | 77,305 | 0 | 0 | 0.00% | 0 |
23.03.20 | 45,600 | 350 | 90,016 | 0 | 0 | 0.00% | 0 |
23.03.17 | 45,400 | 200 | 159,052 | 0 | 0 | 0.00% | 0 |
23.03.16 | 44,400 | 1,000 | 100,517 | 0 | 0 | 0.00% | 0 |
23.03.15 | 44,150 | 250 | 173,251 | 0 | 0 | 0.00% | 0 |
23.03.14 | 44,050 | 100 | 153,843 | 0 | 0 | 0.00% | 0 |
23.03.13 | 43,700 | 350 | 78,845 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,500 | 800 | 135,946 | 0 | 0 | 0.00% | 0 |
23.03.09 | 43,000 | 1,500 | 197,164 | 0 | 0 | 0.00% | 0 |
23.03.08 | 43,200 | 200 | 133,920 | 0 | 0 | 0.00% | 0 |
23.03.07 | 43,600 | 400 | 178,322 | 0 | 0 | 0.00% | 0 |
23.03.06 | 43,100 | 500 | 170,792 | 0 | 0 | 0.00% | 0 |
23.03.03 | 42,450 | 650 | 192,627 | 0 | 0 | 0.00% | 0 |
23.03.02 | 43,100 | 650 | 185,797 | 0 | 0 | 0.00% | 0 |
23.02.28 | 43,100 | 0 | 309,838 | 0 | 0 | 0.00% | 0 |
23.02.27 | 42,700 | 400 | 146,814 | 0 | 0 | 0.00% | 0 |
23.02.24 | 41,950 | 750 | 194,457 | 0 | 0 | 0.00% | 0 |
23.02.23 | 41,800 | 150 | 238,109 | 0 | 0 | 0.00% | 0 |
23.02.22 | 42,950 | 1,150 | 191,604 | 0 | 0 | 0.00% | 0 |
23.02.21 | 45,400 | 2,450 | 617,218 | 0 | 0 | 0.00% | 0 |
23.02.20 | 46,900 | 1,500 | 184,253 | 0 | 0 | 0.00% | 0 |
23.02.17 | 46,850 | 50 | 95,640 | 0 | 0 | 0.00% | 0 |
23.02.16 | 46,900 | 50 | 186,083 | 0 | 0 | 0.00% | 0 |
23.02.15 | 49,100 | 2,200 | 212,654 | 0 | 0 | 0.00% | 0 |
23.02.14 | 48,550 | 550 | 145,730 | 0 | 0 | 0.00% | 0 |
23.02.13 | 49,100 | 550 | 128,246 | 0 | 0 | 0.00% | 0 |
23.02.10 | 49,150 | 50 | 141,289 | 0 | 0 | 0.00% | 0 |
23.02.09 | 49,800 | 650 | 120,284 | 0 | 0 | 0.00% | 0 |
23.02.08 | 51,800 | 2,000 | 406,351 | 0 | 0 | 0.00% | 0 |
23.02.06 | 48,200 | 0 | 232,728 | 0 | 0 | 0.00% | 0 |
23.02.03 | 48,800 | 600 | 381,066 | 0 | 0 | 0.00% | 0 |
23.02.02 | 49,800 | 1,000 | 705,633 | 0 | 0 | 0.00% | 0 |
23.02.01 | 46,550 | 3,250 | 328,126 | 0 | 0 | 0.00% | 0 |
23.01.31 | 43,900 | 2,650 | 335,406 | 0 | 0 | 0.00% | 0 |
23.01.30 | 42,800 | 1,100 | 255,949 | 0 | 0 | 0.00% | 0 |
23.01.27 | 41,450 | 1,300 | 225,944 | 0 | 0 | 0.00% | 0 |
23.01.25 | 41,350 | 400 | 157,399 | 0 | 0 | 0.00% | 0 |
23.01.20 | 41,350 | 850 | 195,154 | 0 | 0 | 0.00% | 0 |
23.01.19 | 40,500 | 300 | 279,711 | 0 | 0 | 0.00% | 0 |
23.01.18 | 40,200 | 950 | 348,283 | 0 | 0 | 0.00% | 0 |
23.01.17 | 41,150 | 1,550 | 184,578 | 0 | 0 | 0.00% | 0 |
23.01.16 | 39,600 | 1,650 | 308,700 | 0 | 0 | 0.00% | 0 |
23.01.13 | 41,250 | 3,600 | 382,493 | 0 | 0 | 0.00% | 0 |
23.01.12 | 37,650 | 100 | 188,107 | 0 | 0 | 0.00% | 0 |
23.01.11 | 37,550 | 700 | 255,176 | 0 | 0 | 0.00% | 0 |
23.01.10 | 38,250 | 450 | 422,425 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,800 | 350 | 266,868 | 0 | 0 | 0.00% | 0 |
23.01.06 | 37,450 | 1,450 | 454,651 | 0 | 0 | 0.00% | 0 |
23.01.05 | 36,000 | 800 | 336,720 | 0 | 0 | 0.00% | 0 |
23.01.04 | 35,200 | 2,150 | 375,670 | 0 | 0 | 0.00% | 0 |
23.01.03 | 33,050 | 800 | 467,495 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,250 | 2,450 | 354,614 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,800 | 850 | 434,767 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,650 | 1,850 | 599,796 | 0 | 0 | 0.00% | 0 |
22.12.27 | 28,800 | 2,150 | 486,328 | 0 | 0 | 0.00% | 0 |
22.12.26 | 26,650 | 150 | 518,556 | 0 | 0 | 0.00% | 0 |
22.12.23 | 26,800 | 1,050 | 494,581 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,850 | 150 | 188,364 | 0 | 0 | 0.00% | 0 |
22.12.21 | 28,000 | 250 | 127,841 | 0 | 0 | 0.00% | 0 |
22.12.20 | 27,750 | 450 | 118,842 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,200 | 50 | 304,733 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,150 | 50 | 166,049 | 0 | 0 | 0.00% | 0 |
22.12.15 | 28,200 | 200 | 202,161 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,000 | 200 | 198,593 | 0 | 0 | 0.00% | 0 |
22.12.13 | 27,800 | 1,050 | 303,701 | 0 | 0 | 0.00% | 0 |
22.12.12 | 26,750 | 650 | 332,650 | 0 | 0 | 0.00% | 0 |
22.12.09 | 27,400 | 200 | 488,293 | 0 | 0 | 0.00% | 0 |
22.12.08 | 27,600 | 3,600 | 663,094 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,200 | 1,700 | 304,656 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,500 | 2,050 | 763,872 | 0 | 0 | 0.00% | 0 |
22.12.05 | 31,550 | 3,000 | 572,222 | 0 | 0 | 0.00% | 0 |
22.12.02 | 28,550 | 200 | 236,823 | 0 | 0 | 0.00% | 0 |
22.12.01 | 28,350 | 1,900 | 477,078 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,450 | 1,100 | 260,461 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,350 | 50 | 200,911 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,400 | 300 | 310,666 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,700 | 2,050 | 395,886 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,650 | 50 | 123,876 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,700 | 500 | 231,627 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,200 | 1,600 | 301,802 | 0 | 0 | 0.00% | 0 |
22.11.21 | 22,600 | 950 | 404,758 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,650 | 2,250 | 711,640 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,900 | 1,550 | 432,837 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,350 | 900 | 326,334 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,450 | 850 | 273,782 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,600 | 1,200 | 342,002 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,400 | 600 | 228,312 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,800 | 700 | 285,838 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,100 | 250 | 126,630 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,850 | 50 | 78,497 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,900 | 300 | 90,827 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,600 | 100 | 52,825 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,500 | 200 | 102,578 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,700 | 650 | 212,938 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,050 | 600 | 229,716 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,450 | 50 | 133,740 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,400 | 50 | 116,543 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,350 | 150 | 82,188 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,500 | 50 | 170,761 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,450 | 500 | 234,321 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,950 | 250 | 107,083 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,700 | 300 | 168,067 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,400 | 150 | 69,818 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,250 | 150 | 116,231 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,400 | 150 | 122,285 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,250 | 50 | 87,637 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,200 | 300 | 43,764 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,900 | 500 | 95,672 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,400 | 0 | 36,959 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,400 | 400 | 124,874 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,800 | 200 | 110,932 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,600 | 200 | 135,426 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,400 | 250 | 140,745 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,150 | 150 | 140,521 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,000 | 250 | 107,010 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,750 | 350 | 53,755 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,400 | 300 | 216,920 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,700 | 100 | 139,190 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,600 | 600 | 280,686 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,200 | 250 | 226,518 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,950 | 50 | 100,024 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,900 | 0 | 92,726 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,900 | 100 | 108,238 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,800 | 250 | 119,532 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,550 | 50 | 93,622 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,600 | 200 | 80,048 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,400 | 0 | 98,834 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,400 | 50 | 91,335 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,450 | 650 | 335,504 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,100 | 150 | 599,253 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,250 | 750 | 352,550 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓