매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	343,000	2,000	8,256	2,962	1,152,787	18.95%	4,929,855
24.11.20	340,500	2,500	15,556	-1,503	1,149,825	18.90%	4,932,817
24.11.19	339,000	1,500	9,035	7,389	1,151,328	18.93%	4,931,314
24.11.18	326,000	13,000	31,977	-18,650	1,143,939	18.81%	4,938,703
24.11.15	362,000	36,000	79,242	2,060	1,162,589	19.11%	4,920,053
24.11.14	356,000	4,500	16,411	5,905	1,160,529	19.08%	4,922,113
24.11.13	350,500	5,500	17,489	-105	1,154,624	18.98%	4,928,018
24.11.12	353,000	2,500	12,880	-6,002	1,154,729	18.98%	4,927,913
24.11.11	364,500	11,500	16,914	-1,114	1,160,731	19.08%	4,921,911
24.11.08	364,500	0	8,452	-28	1,161,845	19.10%	4,920,797
24.11.07	371,000	6,500	13,926	1,161,873	1,161,873	19.10%	4,920,769
24.11.06	373,500	2,500	15,243	0	0	0.00%	0
24.11.05	384,500	11,000	17,426	0	0	0.00%	0
24.11.04	368,000	16,500	25,313	0	0	0.00%	0
24.11.01	374,500	6,500	12,667	0	0	0.00%	0
24.10.31	362,000	12,500	25,524	0	0	0.00%	0
24.10.30	362,000	0	10,284	0	0	0.00%	0
24.10.29	362,000	0	6,691	0	0	0.00%	0
24.10.28	358,000	4,000	8,407	0	0	0.00%	0
24.10.25	363,500	5,500	12,304	0	0	0.00%	0
24.10.24	361,000	2,500	12,042	0	0	0.00%	0
24.10.23	366,000	5,000	15,307	0	0	0.00%	0
24.10.22	373,000	7,000	24,788	0	0	0.00%	0
24.10.21	372,000	1,000	9,239	0	0	0.00%	0
24.10.18	376,500	4,500	18,329	0	0	0.00%	0
24.10.17	380,500	4,000	9,197	0	0	0.00%	0
24.10.16	385,500	5,000	8,660	0	0	0.00%	0
24.10.15	387,500	2,000	14,053	0	0	0.00%	0
24.10.14	382,000	5,500	16,511	0	0	0.00%	0
24.10.11	382,000	0	18,245	0	0	0.00%	0
24.10.10	365,500	16,500	34,809	0	0	0.00%	0
24.10.08	381,000	15,500	31,417	0	0	0.00%	0
24.10.07	375,000	6,000	13,906	0	0	0.00%	0
24.10.04	378,500	3,500	18,217	0	0	0.00%	0
24.10.02	385,000	6,500	18,419	0	0	0.00%	0
24.09.30	393,000	8,000	15,231	0	0	0.00%	0
24.09.27	390,000	3,000	29,087	0	0	0.00%	0
24.09.26	376,500	13,500	34,747	0	0	0.00%	0
24.09.25	382,500	6,000	20,832	0	0	0.00%	0
24.09.24	387,000	4,500	17,679	0	0	0.00%	0
24.09.23	382,000	5,000	19,354	0	0	0.00%	0
24.09.20	386,500	4,500	15,448	0	0	0.00%	0
24.09.19	386,500	0	17,415	0	0	0.00%	0
24.09.13	387,000	500	8,555	0	0	0.00%	0
24.09.12	382,500	4,500	24,850	0	0	0.00%	0
24.09.11	380,000	2,500	16,662	0	0	0.00%	0
24.09.10	378,500	1,500	17,189	0	0	0.00%	0
24.09.09	369,500	9,000	21,941	0	0	0.00%	0
24.09.06	377,500	8,000	32,731	0	0	0.00%	0
24.09.05	379,500	2,000	16,156	0	0	0.00%	0
24.09.04	388,000	8,500	21,049	0	0	0.00%	0
24.09.03	387,000	1,000	13,913	0	0	0.00%	0
24.09.02	386,000	1,000	16,367	0	0	0.00%	0
24.08.30	382,500	3,500	16,292	0	0	0.00%	0
24.08.29	389,000	6,500	13,994	0	0	0.00%	0
24.08.28	389,500	500	18,434	0	0	0.00%	0
24.08.27	394,500	5,000	20,704	0	0	0.00%	0
24.08.26	396,000	1,500	33,256	0	0	0.00%	0
24.08.23	405,000	9,000	27,577	0	0	0.00%	0
24.08.22	405,000	0	10,824	0	0	0.00%	0
24.08.21	407,500	2,500	23,902	0	0	0.00%	0
24.08.20	403,000	4,500	27,575	0	0	0.00%	0
24.08.19	409,000	6,000	32,485	0	0	0.00%	0
24.08.16	435,000	26,000	80,636	0	0	0.00%	0
24.08.14	437,500	2,500	22,441	0	0	0.00%	0
24.08.13	426,000	11,500	27,414	0	0	0.00%	0
24.08.12	440,000	14,000	38,734	0	0	0.00%	0
24.08.09	451,500	11,500	35,173	0	0	0.00%	0
24.08.08	444,000	7,500	25,219	0	0	0.00%	0
24.08.07	442,000	2,000	16,074	0	0	0.00%	0
24.08.06	444,000	2,000	52,872	0	0	0.00%	0
24.08.05	464,000	20,000	42,907	0	0	0.00%	0
24.08.02	478,500	14,500	20,988	0	0	0.00%	0
24.08.01	482,500	4,000	17,809	0	0	0.00%	0
24.07.31	470,000	12,500	39,049	0	0	0.00%	0
24.07.30	468,000	2,000	29,198	0	0	0.00%	0
24.07.29	455,000	13,000	34,566	0	0	0.00%	0
24.07.26	463,000	8,000	24,547	0	0	0.00%	0
24.07.25	481,000	18,000	22,946	0	0	0.00%	0
24.07.24	469,000	12,000	39,627	0	0	0.00%	0
24.07.23	446,500	22,500	33,099	0	0	0.00%	0
24.07.22	451,500	5,000	20,233	0	0	0.00%	0
24.07.19	457,000	5,500	10,043	0	0	0.00%	0
24.07.18	456,000	1,000	29,880	0	0	0.00%	0
24.07.17	455,000	1,000	20,832	0	0	0.00%	0
24.07.16	454,000	1,000	17,464	0	0	0.00%	0
24.07.15	448,000	6,000	35,457	0	0	0.00%	0
24.07.12	452,500	4,500	21,274	0	0	0.00%	0
24.07.11	444,000	8,500	58,167	0	0	0.00%	0
24.07.10	453,000	9,000	38,650	0	0	0.00%	0
24.07.09	453,500	500	26,034	0	0	0.00%	0
24.07.08	452,000	1,500	22,230	0	0	0.00%	0
24.07.05	453,000	1,000	33,406	0	0	0.00%	0
24.07.04	452,000	1,000	23,060	0	0	0.00%	0
24.07.03	463,000	11,000	46,373	0	0	0.00%	0
24.07.02	474,000	11,000	36,511	0	0	0.00%	0
24.07.01	489,000	15,000	39,154	0	0	0.00%	0
24.06.28	486,500	2,500	19,205	0	0	0.00%	0
24.06.27	493,000	6,500	41,248	0	0	0.00%	0
24.06.26	501,000	8,000	27,824	0	0	0.00%	0
24.06.25	507,000	6,000	23,426	0	0	0.00%	0
24.06.24	518,000	11,000	33,224	0	0	0.00%	0
24.06.21	514,000	4,000	54,259	0	0	0.00%	0
24.06.20	523,000	9,000	40,903	0	0	0.00%	0
24.06.19	560,000	37,000	80,856	0	0	0.00%	0
24.06.18	575,000	15,000	56,359	0	0	0.00%	0
24.06.17	548,000	27,000	70,231	0	0	0.00%	0
24.06.14	547,000	1,000	80,386	0	0	0.00%	0
24.06.13	544,000	3,000	113,529	0	0	0.00%	0
24.06.12	533,000	11,000	48,879	0	0	0.00%	0
24.06.11	528,000	5,000	77,921	0	0	0.00%	0
24.06.10	465,500	62,500	127,616	0	0	0.00%	0
24.06.07	457,000	8,500	38,707	0	0	0.00%	0
24.06.05	450,000	7,000	24,578	0	0	0.00%	0
24.06.04	468,000	18,000	40,966	0	0	0.00%	0
24.06.03	459,500	8,500	48,031	0	0	0.00%	0
24.05.31	463,500	4,000	50,649	0	0	0.00%	0
24.05.30	478,000	14,500	47,960	0	0	0.00%	0
24.05.29	469,000	9,000	73,311	0	0	0.00%	0
24.05.28	431,500	37,500	87,764	0	0	0.00%	0
24.05.27	413,000	18,500	54,382	0	0	0.00%	0
24.05.24	407,000	6,000	19,939	0	0	0.00%	0
24.05.23	415,000	8,000	26,540	0	0	0.00%	0
24.05.22	414,500	500	29,328	0	0	0.00%	0
24.05.21	414,000	500	29,954	0	0	0.00%	0
24.05.20	399,000	15,000	78,785	0	0	0.00%	0
24.05.17	420,500	21,500	94,528	0	0	0.00%	0
24.05.16	424,500	4,000	20,563	0	0	0.00%	0
24.05.14	424,000	500	29,993	0	0	0.00%	0
24.05.13	402,500	21,500	79,285	0	0	0.00%	0
24.05.10	397,500	5,000	19,920	0	0	0.00%	0
24.05.09	396,000	1,500	23,833	0	0	0.00%	0
24.05.08	398,000	2,000	13,062	0	0	0.00%	0
24.05.07	400,500	2,500	15,603	0	0	0.00%	0
24.05.03	404,000	3,500	10,047	0	0	0.00%	0
24.05.02	398,000	6,000	31,405	0	0	0.00%	0
24.04.30	398,000	0	13,208	0	0	0.00%	0
24.04.29	390,500	7,500	22,000	0	0	0.00%	0
24.04.26	399,500	9,000	25,066	0	0	0.00%	0
24.04.25	391,000	8,500	54,585	0	0	0.00%	0
24.04.24	394,000	3,000	27,820	0	0	0.00%	0
24.04.23	395,500	1,500	27,692	0	0	0.00%	0
24.04.22	373,500	22,000	60,646	0	0	0.00%	0
24.04.19	380,000	6,500	21,806	0	0	0.00%	0
24.04.18	379,500	500	16,735	0	0	0.00%	0
24.04.17	375,000	4,500	31,175	0	0	0.00%	0
24.04.16	373,500	1,500	44,800	0	0	0.00%	0
24.04.15	362,500	11,000	20,650	0	0	0.00%	0
24.04.12	371,500	9,000	38,882	0	0	0.00%	0
24.04.11	376,000	4,500	24,582	0	0	0.00%	0
24.04.09	376,000	0	16,863	0	0	0.00%	0
24.04.08	379,500	3,500	12,772	0	0	0.00%	0
24.04.05	385,000	5,500	16,155	0	0	0.00%	0
24.04.04	382,000	3,000	32,356	0	0	0.00%	0
24.04.03	380,000	2,000	31,264	0	0	0.00%	0
24.04.02	379,500	500	37,912	0	0	0.00%	0
24.04.01	368,500	11,000	43,916	0	0	0.00%	0
24.03.29	372,500	4,000	12,128	0	0	0.00%	0
24.03.28	372,000	500	23,543	0	0	0.00%	0
24.03.27	367,500	4,500	21,050	0	0	0.00%	0
24.03.26	369,500	2,000	16,125	0	0	0.00%	0
24.03.25	363,000	6,500	46,657	0	0	0.00%	0
24.03.22	360,000	3,000	21,830	0	0	0.00%	0
24.03.21	360,500	500	20,151	0	0	0.00%	0
24.03.20	359,500	1,000	19,476	0	0	0.00%	0
24.03.19	363,500	4,000	18,252	0	0	0.00%	0
24.03.18	362,500	1,000	12,838	0	0	0.00%	0
24.03.15	357,000	5,500	27,928	0	0	0.00%	0
24.03.14	359,500	2,500	30,976	0	0	0.00%	0
24.03.13	361,000	1,500	14,285	0	0	0.00%	0
24.03.12	364,000	3,000	15,892	0	0	0.00%	0
24.03.11	365,500	1,500	11,375	0	0	0.00%	0
24.03.08	355,500	10,000	19,327	0	0	0.00%	0
24.03.07	362,500	7,000	13,841	0	0	0.00%	0
24.03.06	359,500	3,000	17,042	0	0	0.00%	0
24.03.05	359,500	0	19,010	0	0	0.00%	0
24.03.04	348,000	11,500	38,336	0	0	0.00%	0
24.02.29	354,000	6,000	26,022	0	0	0.00%	0
24.02.28	355,500	1,500	17,892	0	0	0.00%	0
24.02.27	364,000	8,500	24,618	0	0	0.00%	0
24.02.26	367,000	3,000	15,953	0	0	0.00%	0
24.02.23	365,000	2,000	16,407	0	0	0.00%	0
24.02.22	366,500	1,500	18,719	0	0	0.00%	0
24.02.21	365,000	1,500	14,609	0	0	0.00%	0
24.02.20	366,000	1,000	22,257	0	0	0.00%	0
24.02.19	365,000	1,000	26,130	0	0	0.00%	0
24.02.16	364,000	1,000	27,846	0	0	0.00%	0
24.02.15	367,500	3,500	35,261	0	0	0.00%	0
24.02.14	374,000	6,500	30,006	0	0	0.00%	0
24.02.13	380,500	6,500	28,908	0	0	0.00%	0
24.02.08	389,500	9,000	52,845	0	0	0.00%	0
24.02.07	384,000	5,500	20,548	0	0	0.00%	0
24.02.06	383,000	1,000	14,546	0	0	0.00%	0
24.02.05	387,000	4,000	15,152	0	0	0.00%	0
24.02.02	375,000	12,000	28,907	0	0	0.00%	0
24.02.01	377,500	2,500	22,078	0	0	0.00%	0
24.01.31	373,500	4,000	14,663	0	0	0.00%	0
24.01.30	371,000	2,500	13,378	0	0	0.00%	0
24.01.29	374,000	3,000	13,738	0	0	0.00%	0
24.01.26	374,500	500	10,139	0	0	0.00%	0
24.01.25	367,000	7,500	20,810	0	0	0.00%	0
24.01.24	368,500	1,500	14,372	0	0	0.00%	0
24.01.23	375,500	7,000	20,797	0	0	0.00%	0
24.01.22	374,000	1,500	15,529	0	0	0.00%	0
24.01.19	379,000	5,000	25,203	0	0	0.00%	0
24.01.18	378,000	1,000	14,840	0	0	0.00%	0
24.01.17	384,000	6,000	19,078	0	0	0.00%	0
24.01.16	390,500	6,500	15,992	0	0	0.00%	0
24.01.15	384,000	6,500	23,638	0	0	0.00%	0
24.01.12	393,500	9,500	31,489	0	0	0.00%	0
24.01.11	402,500	9,000	38,617	0	0	0.00%	0
24.01.10	402,500	0	9,178	0	0	0.00%	0
24.01.09	411,000	8,500	29,095	0	0	0.00%	0
24.01.08	402,000	9,000	33,757	0	0	0.00%	0
24.01.05	408,000	6,000	17,036	0	0	0.00%	0
24.01.04	410,500	2,500	13,869	0	0	0.00%	0
24.01.03	412,500	2,000	13,759	0	0	0.00%	0
24.01.02	407,000	5,500	28,647	0	0	0.00%	0
23.12.28	407,000	0	9,515	0	0	0.00%	0
23.12.27	409,500	2,500	13,281	0	0	0.00%	0
23.12.26	406,500	3,000	10,514	0	0	0.00%	0
23.12.22	409,000	2,500	7,494	0	0	0.00%	0
23.12.21	409,500	500	9,429	0	0	0.00%	0
23.12.20	410,500	1,000	17,023	0	0	0.00%	0
23.12.19	404,000	6,500	19,463	0	0	0.00%	0
23.12.18	401,000	3,000	10,785	0	0	0.00%	0
23.12.15	406,000	5,000	25,025	0	0	0.00%	0
23.12.14	408,500	2,500	36,660	0	0	0.00%	0
23.12.13	406,000	2,500	21,053	0	0	0.00%	0
23.12.12	409,500	3,500	22,573	0	0	0.00%	0
23.12.11	400,000	9,500	24,824	0	0	0.00%	0
23.12.08	403,000	3,000	22,553	0	0	0.00%	0
23.12.07	410,000	7,000	14,939	0	0	0.00%	0
23.12.06	406,000	4,000	23,011	0	0	0.00%	0
23.12.05	406,500	500	19,227	0	0	0.00%	0
23.12.04	409,500	3,000	27,345	0	0	0.00%	0
23.12.01	405,500	4,000	37,074	0	0	0.00%	0
23.11.30	410,500	5,000	43,419	0	0	0.00%	0
23.11.29	418,500	8,000	42,405	0	0	0.00%	0
23.11.28	424,500	6,000	25,506	0	0	0.00%	0
23.11.27	424,500	0	19,294	0	0	0.00%	0
23.11.24	426,000	1,500	13,708	0	0	0.00%	0
23.11.23	418,000	8,000	36,730	0	0	0.00%	0
23.11.22	418,000	0	25,518	0	0	0.00%	0
23.11.21	422,500	4,500	53,288	0	0	0.00%	0
23.11.20	423,500	1,000	26,478	0	0	0.00%	0
23.11.17	429,000	5,500	45,799	0	0	0.00%	0
23.11.16	442,500	14,000	73,902	0	0	0.00%	0
23.11.15	485,000	42,500	136,850	0	0	0.00%	0
23.11.14	488,000	3,000	16,474	0	0	0.00%	0
23.11.13	480,500	7,500	12,318	0	0	0.00%	0
23.11.10	480,000	500	9,667	0	0	0.00%	0
23.11.09	471,500	8,500	16,680	0	0	0.00%	0
23.11.08	470,000	1,500	14,060	0	0	0.00%	0
23.11.07	469,000	1,000	15,659	0	0	0.00%	0
23.11.06	458,500	10,500	15,800	0	0	0.00%	0
23.11.03	465,500	7,000	14,274	0	0	0.00%	0
23.11.02	471,500	6,000	11,969	0	0	0.00%	0
23.11.01	444,500	27,000	30,136	0	0	0.00%	0
23.10.31	445,000	500	13,148	0	0	0.00%	0
23.10.30	440,500	4,500	7,367	0	0	0.00%	0
23.10.27	442,000	1,500	11,059	0	0	0.00%	0
23.10.26	444,000	2,000	15,887	0	0	0.00%	0
23.10.25	437,500	6,500	15,852	0	0	0.00%	0
23.10.24	434,500	3,000	14,354	0	0	0.00%	0
23.10.23	430,500	4,000	15,917	0	0	0.00%	0
23.10.20	441,500	11,000	21,828	0	0	0.00%	0
23.10.19	445,500	4,000	21,310	0	0	0.00%	0
23.10.18	451,500	6,000	24,545	0	0	0.00%	0
23.10.17	462,500	11,000	23,487	0	0	0.00%	0
23.10.16	465,000	2,500	13,970	0	0	0.00%	0
23.10.13	464,000	1,000	15,188	0	0	0.00%	0
23.10.12	468,000	4,000	18,384	0	0	0.00%	0
23.10.11	474,000	6,000	25,593	0	0	0.00%	0
23.10.10	486,000	12,000	30,360	0	0	0.00%	0
23.10.06	475,500	10,500	26,299	0	0	0.00%	0
23.10.05	478,500	3,000	19,940	0	0	0.00%	0
23.10.04	473,000	5,500	33,600	0	0	0.00%	0
23.09.27	460,500	12,500	32,771	0	0	0.00%	0
23.09.26	439,000	21,500	50,293	0	0	0.00%	0
23.09.25	440,000	1,000	9,437	0	0	0.00%	0
23.09.22	435,500	4,500	21,510	0	0	0.00%	0
23.09.21	444,000	8,500	14,621	0	0	0.00%	0
23.09.20	444,500	500	15,717	0	0	0.00%	0
23.09.19	441,000	3,500	23,971	0	0	0.00%	0
23.09.18	444,500	3,500	12,668	0	0	0.00%	0
23.09.15	444,500	0	25,566	0	0	0.00%	0
23.09.14	440,500	4,000	14,593	0	0	0.00%	0
23.09.13	441,500	1,000	15,071	0	0	0.00%	0
23.09.12	433,500	8,000	28,705	0	0	0.00%	0
23.09.11	439,000	5,500	24,460	0	0	0.00%	0
23.09.08	442,500	3,500	15,289	0	0	0.00%	0
23.09.07	447,000	4,500	15,617	0	0	0.00%	0
23.09.06	460,500	13,500	18,382	0	0	0.00%	0
23.09.05	450,000	10,500	22,222	0	0	0.00%	0
23.09.04	453,000	3,000	17,440	0	0	0.00%	0
23.09.01	458,500	5,500	17,182	0	0	0.00%	0
23.08.31	454,500	4,000	12,945	0	0	0.00%	0
23.08.30	451,000	3,500	15,792	0	0	0.00%	0
23.08.29	460,500	9,500	18,779	0	0	0.00%	0
23.08.28	464,000	3,500	16,212	0	0	0.00%	0
23.08.25	460,000	4,000	24,564	0	0	0.00%	0
23.08.24	460,000	0	12,653	0	0	0.00%	0
23.08.23	464,000	4,000	23,076	0	0	0.00%	0
23.08.22	465,000	1,000	31,038	0	0	0.00%	0
23.08.21	470,000	5,000	29,654	0	0	0.00%	0
23.08.18	461,500	8,500	40,781	0	0	0.00%	0
23.08.17	475,500	14,000	40,596	0	0	0.00%	0
23.08.16	473,500	2,000	71,983	0	0	0.00%	0
23.08.14	459,000	14,500	136,500	0	0	0.00%	0
23.08.11	413,500	45,500	119,867	0	0	0.00%	0
23.08.10	411,500	2,000	22,574	0	0	0.00%	0
23.08.09	420,000	8,500	15,108	0	0	0.00%	0
23.08.08	426,500	6,500	21,174	0	0	0.00%	0
23.08.07	403,000	23,500	50,302	0	0	0.00%	0
23.08.04	396,500	6,500	16,881	0	0	0.00%	0
23.08.03	398,000	1,500	13,806	0	0	0.00%	0
23.08.02	402,000	4,000	13,246	0	0	0.00%	0
23.08.01	397,000	5,000	14,078	0	0	0.00%	0
23.07.31	397,500	500	14,592	0	0	0.00%	0
23.07.28	400,500	3,000	9,636	0	0	0.00%	0
23.07.27	389,500	11,000	29,210	0	0	0.00%	0
23.07.26	401,000	11,500	23,848	0	0	0.00%	0
23.07.25	401,000	0	22,634	0	0	0.00%	0
23.07.24	405,500	4,500	19,099	0	0	0.00%	0
23.07.21	401,000	4,500	14,489	0	0	0.00%	0
23.07.20	413,500	12,500	22,763	0	0	0.00%	0
23.07.19	396,500	17,000	40,277	0	0	0.00%	0
23.07.18	393,000	3,500	19,656	0	0	0.00%	0
23.07.17	404,500	11,500	29,748	0	0	0.00%	0
23.07.14	400,500	4,000	17,192	0	0	0.00%	0
23.07.13	404,000	3,500	24,597	0	0	0.00%	0
23.07.12	399,000	5,000	21,574	0	0	0.00%	0
23.07.11	404,000	5,000	24,071	0	0	0.00%	0
23.07.10	410,000	6,000	17,163	0	0	0.00%	0
23.07.07	405,500	4,500	25,034	0	0	0.00%	0
23.07.06	405,500	0	19,908	0	0	0.00%	0
23.07.05	396,500	9,000	29,799	0	0	0.00%	0
23.07.04	407,000	10,500	31,189	0	0	0.00%	0
23.07.03	398,000	9,000	42,484	0	0	0.00%	0
23.06.30	390,000	8,000	24,990	0	0	0.00%	0
23.06.29	400,000	10,000	27,256	0	0	0.00%	0
23.06.28	420,000	20,000	48,722	0	0	0.00%	0
23.06.27	404,000	16,000	54,361	0	0	0.00%	0
23.06.26	404,500	500	17,882	0	0	0.00%	0
23.06.23	415,000	10,500	32,681	0	0	0.00%	0
23.06.22	418,500	3,500	28,927	0	0	0.00%	0
23.06.21	409,000	9,500	27,836	0	0	0.00%	0
23.06.20	411,500	2,500	60,860	0	0	0.00%	0
23.06.19	438,000	26,500	136,850	0	0	0.00%	0
23.06.16	437,500	500	18,397	0	0	0.00%	0
23.06.15	440,500	3,000	13,296	0	0	0.00%	0
23.06.14	438,500	2,000	18,726	0	0	0.00%	0
23.06.13	441,000	2,500	22,500	0	0	0.00%	0
23.06.12	446,500	5,500	20,789	0	0	0.00%	0
23.06.09	452,000	5,500	17,594	0	0	0.00%	0
23.06.08	446,000	6,000	26,602	0	0	0.00%	0
23.06.07	444,500	1,500	17,827	0	0	0.00%	0
23.06.05	447,500	3,000	15,686	0	0	0.00%	0
23.06.02	450,000	2,500	20,759	0	0	0.00%	0
23.06.01	439,000	11,000	25,667	0	0	0.00%	0
23.05.31	430,000	9,000	28,606	0	0	0.00%	0
23.05.30	430,000	0	10,667	0	0	0.00%	0
23.05.26	431,500	1,500	12,398	0	0	0.00%	0
23.05.25	430,000	1,500	21,692	0	0	0.00%	0
23.05.24	414,000	16,000	32,931	0	0	0.00%	0
23.05.23	412,000	2,000	19,527	0	0	0.00%	0
23.05.22	419,500	7,500	23,934	0	0	0.00%	0
23.05.19	428,000	8,500	25,401	0	0	0.00%	0
23.05.18	422,000	6,000	25,113	0	0	0.00%	0
23.05.17	426,000	4,000	27,557	0	0	0.00%	0
23.05.16	394,500	31,500	95,280	0	0	0.00%	0
23.05.15	385,500	9,000	25,776	0	0	0.00%	0
23.05.12	404,500	19,000	44,252	0	0	0.00%	0
23.05.11	404,000	500	19,742	0	0	0.00%	0
23.05.10	403,000	1,000	8,748	0	0	0.00%	0
23.05.09	402,500	500	12,832	0	0	0.00%	0
23.05.08	406,500	4,000	15,324	0	0	0.00%	0
23.05.04	408,000	1,500	9,827	0	0	0.00%	0
23.05.03	405,000	3,000	13,504	0	0	0.00%	0
23.05.02	396,500	8,500	18,056	0	0	0.00%	0
23.04.28	394,500	2,000	12,535	0	0	0.00%	0
23.04.27	395,000	500	14,367	0	0	0.00%	0
23.04.26	387,000	8,000	25,203	0	0	0.00%	0
23.04.25	387,500	500	12,884	0	0	0.00%	0
23.04.24	381,000	6,500	16,448	0	0	0.00%	0
23.04.21	382,500	1,500	8,588	0	0	0.00%	0
23.04.20	383,500	4,500	7,233	0	0	0.00%	0
23.04.19	380,000	3,500	9,070	0	0	0.00%	0
23.04.18	378,000	2,000	9,305	0	0	0.00%	0
23.04.17	376,000	2,000	11,552	0	0	0.00%	0
23.04.14	387,000	10,500	9,277	0	0	0.00%	0
23.04.13	380,000	7,000	15,438	0	0	0.00%	0
23.04.12	384,000	4,000	8,865	0	0	0.00%	0
23.04.11	384,500	500	11,501	0	0	0.00%	0
23.04.10	385,000	500	9,697	0	0	0.00%	0
23.04.07	389,000	4,000	15,068	0	0	0.00%	0
23.04.06	377,500	11,500	37,463	0	0	0.00%	0
23.04.05	380,000	2,500	9,351	0	0	0.00%	0
23.04.04	372,000	8,000	14,396	0	0	0.00%	0
23.04.03	379,000	7,000	12,454	0	0	0.00%	0
23.03.31	367,500	11,500	26,163	0	0	0.00%	0
23.03.30	364,000	3,500	15,547	0	0	0.00%	0
23.03.29	362,000	2,000	7,500	0	0	0.00%	0
23.03.28	360,500	1,500	9,307	0	0	0.00%	0
23.03.27	359,000	1,500	10,037	0	0	0.00%	0
23.03.24	357,000	2,000	10,365	0	0	0.00%	0
23.03.23	353,000	4,000	9,089	0	0	0.00%	0
23.03.22	360,000	7,000	11,916	0	0	0.00%	0
23.03.21	358,000	2,000	7,196	0	0	0.00%	0
23.03.20	363,000	5,000	8,327	0	0	0.00%	0
23.03.17	349,500	13,500	24,166	0	0	0.00%	0
23.03.16	353,000	3,500	10,035	0	0	0.00%	0
23.03.15	348,500	4,500	9,606	0	0	0.00%	0
23.03.14	350,000	1,500	11,859	0	0	0.00%	0
23.03.13	348,000	2,000	9,915	0	0	0.00%	0
23.03.10	351,000	3,000	7,378	0	0	0.00%	0
23.03.09	353,500	2,500	12,249	0	0	0.00%	0
23.03.08	352,000	1,500	10,682	0	0	0.00%	0
23.03.07	355,500	3,500	14,156	0	0	0.00%	0
23.03.06	358,500	3,000	19,154	0	0	0.00%	0
23.03.03	362,000	3,500	17,266	0	0	0.00%	0
23.03.02	366,000	4,000	12,250	0	0	0.00%	0
23.02.28	363,000	3,000	12,274	0	0	0.00%	0
23.02.27	368,000	5,000	8,639	0	0	0.00%	0
23.02.24	362,000	6,000	15,710	0	0	0.00%	0
23.02.23	356,500	5,500	16,790	0	0	0.00%	0
23.02.22	359,000	2,500	11,106	0	0	0.00%	0
23.02.21	354,000	5,000	10,032	0	0	0.00%	0
23.02.20	357,000	3,000	7,372	0	0	0.00%	0
23.02.17	358,000	1,000	7,549	0	0	0.00%	0
23.02.16	357,000	1,000	11,494	0	0	0.00%	0
23.02.15	357,500	500	14,557	0	0	0.00%	0
23.02.14	355,000	2,500	20,009	0	0	0.00%	0
23.02.13	356,000	1,000	14,143	0	0	0.00%	0
23.02.10	333,000	23,000	75,563	0	0	0.00%	0
23.02.09	334,000	1,000	21,993	0	0	0.00%	0
23.02.08	332,000	2,000	16,588	0	0	0.00%	0
23.02.06	332,000	1,000	10,216	0	0	0.00%	0
23.02.03	330,500	1,500	14,950	0	0	0.00%	0
23.02.02	336,000	5,500	33,962	0	0	0.00%	0
23.02.01	343,000	7,000	15,497	0	0	0.00%	0
23.01.31	335,000	8,000	22,054	0	0	0.00%	0
23.01.30	341,000	6,000	15,067	0	0	0.00%	0
23.01.27	342,000	2,000	21,366	0	0	0.00%	0
23.01.25	348,500	3,000	15,644	0	0	0.00%	0
23.01.20	348,500	500	16,654	0	0	0.00%	0
23.01.19	349,000	6,000	23,828	0	0	0.00%	0
23.01.18	343,000	2,000	20,012	0	0	0.00%	0
23.01.17	345,000	7,500	18,723	0	0	0.00%	0
23.01.16	352,500	9,000	25,617	0	0	0.00%	0
23.01.13	343,500	3,500	13,967	0	0	0.00%	0
23.01.12	347,000	2,000	17,886	0	0	0.00%	0
23.01.11	345,000	7,000	18,139	0	0	0.00%	0
23.01.10	338,000	9,000	22,214	0	0	0.00%	0
23.01.09	347,000	11,000	19,927	0	0	0.00%	0
23.01.06	336,000	1,000	17,408	0	0	0.00%	0
23.01.05	337,000	1,000	24,239	0	0	0.00%	0
23.01.04	338,000	12,500	35,616	0	0	0.00%	0
23.01.03	350,500	1,500	22,375	0	0	0.00%	0
23.01.02	352,000	5,000	18,830	0	0	0.00%	0
22.12.29	357,000	0	16,506	0	0	0.00%	0
22.12.28	357,000	1,500	28,652	0	0	0.00%	0
22.12.27	355,500	3,500	22,783	0	0	0.00%	0
22.12.26	352,000	3,500	26,525	0	0	0.00%	0
22.12.23	348,500	2,000	18,667	0	0	0.00%	0
22.12.22	350,500	0	17,496	0	0	0.00%	0
22.12.21	350,500	6,500	36,911	0	0	0.00%	0
22.12.20	344,000	6,000	26,112	0	0	0.00%	0
22.12.19	338,000	3,500	11,522	0	0	0.00%	0
22.12.16	334,500	0	12,314	0	0	0.00%	0
22.12.15	334,500	500	17,679	0	0	0.00%	0
22.12.14	335,000	1,500	16,448	0	0	0.00%	0
22.12.13	336,500	4,000	16,571	0	0	0.00%	0
22.12.12	340,500	3,500	26,683	0	0	0.00%	0
22.12.09	337,000	7,000	24,622	0	0	0.00%	0
22.12.08	330,000	500	15,016	0	0	0.00%	0
22.12.07	329,500	2,500	11,506	0	0	0.00%	0
22.12.06	327,000	500	9,135	0	0	0.00%	0
22.12.05	327,500	1,000	8,336	0	0	0.00%	0
22.12.02	326,500	3,500	6,693	0	0	0.00%	0
22.12.01	330,000	1,500	13,400	0	0	0.00%	0
22.11.30	328,500	0	17,265	0	0	0.00%	0
22.11.29	328,500	7,000	14,529	0	0	0.00%	0
22.11.28	321,500	500	13,277	0	0	0.00%	0
22.11.25	321,000	2,000	4,718	0	0	0.00%	0
22.11.24	323,000	3,500	5,083	0	0	0.00%	0
22.11.23	326,500	3,000	22,284	0	0	0.00%	0
22.11.22	323,500	2,000	14,038	0	0	0.00%	0
22.11.21	321,500	500	14,636	0	0	0.00%	0
22.11.18	322,000	1,500	15,629	0	0	0.00%	0
22.11.17	320,500	4,000	18,622	0	0	0.00%	0
22.11.16	316,500	500	15,772	0	0	0.00%	0
22.11.15	317,000	1,000	24,393	0	0	0.00%	0
22.11.14	318,000	14,500	50,286	0	0	0.00%	0
22.11.11	303,500	4,500	33,442	0	0	0.00%	0
22.11.10	308,000	7,500	30,528	0	0	0.00%	0
22.11.09	300,500	1,000	13,488	0	0	0.00%	0
22.11.08	301,500	500	22,781	0	0	0.00%	0
22.11.07	302,000	6,000	16,757	0	0	0.00%	0
22.11.04	308,000	3,000	14,205	0	0	0.00%	0
22.11.03	305,000	1,500	12,655	0	0	0.00%	0
22.11.02	306,500	500	12,631	0	0	0.00%	0
22.11.01	307,000	5,000	10,661	0	0	0.00%	0
22.10.31	302,000	500	8,340	0	0	0.00%	0
22.10.28	302,500	1,500	7,870	0	0	0.00%	0
22.10.27	301,000	1,500	11,626	0	0	0.00%	0
22.10.26	299,500	500	7,534	0	0	0.00%	0
22.10.25	299,000	3,000	5,651	0	0	0.00%	0
22.10.24	296,000	1,500	6,586	0	0	0.00%	0
22.10.21	294,500	5,500	12,205	0	0	0.00%	0
22.10.20	289,000	3,000	19,432	0	0	0.00%	0
22.10.19	292,000	3,000	10,328	0	0	0.00%	0
22.10.18	295,000	0	10,265	0	0	0.00%	0
22.10.17	295,000	1,000	10,297	0	0	0.00%	0
22.10.14	294,000	10,000	13,485	0	0	0.00%	0
22.10.13	284,000	3,000	12,124	0	0	0.00%	0
22.10.12	287,000	7,000	11,465	0	0	0.00%	0
22.10.11	294,000	2,000	13,510	0	0	0.00%	0
22.10.07	296,000	500	12,422	0	0	0.00%	0
22.10.06	295,500	2,500	17,761	0	0	0.00%	0
22.10.05	298,000	500	18,285	0	0	0.00%	0
22.10.04	297,500	500	18,692	0	0	0.00%	0
22.09.30	298,000	9,500	20,901	0	0	0.00%	0
22.09.29	307,500	500	25,574	0	0	0.00%	0
22.09.28	307,000	1,500	24,344	0	0	0.00%	0
22.09.27	308,500	4,500	32,915	0	0	0.00%	0
22.09.26	304,000	500	24,506	0	0	0.00%	0
22.09.23	303,500	500	10,825	0	0	0.00%	0
22.09.22	304,000	4,500	19,849	0	0	0.00%	0
22.09.21	299,500	5,000	18,804	0	0	0.00%	0
22.09.20	304,500	12,000	26,450	0	0	0.00%	0
22.09.19	292,500	3,000	8,116	0	0	0.00%	0
22.09.16	295,500	6,500	44,462	0	0	0.00%	0
22.09.15	289,000	1,500	15,422	0	0	0.00%	0
22.09.14	287,500	3,500	15,871	0	0	0.00%	0
22.09.13	291,000	2,000	14,969	0	0	0.00%	0
22.09.08	289,000	500	16,983	0	0	0.00%	0
22.09.07	289,500	5,000	16,736	0	0	0.00%	0
22.09.06	294,500	500	8,965	0	0	0.00%	0