삼익THK

(004380)    I    코스피 기계 11.12 15:33
8,600 전일 8,800 고가 9,190 상한가 11,180 거래량
(주)
66,391
200 -2.27% 시가 8,710 저가 8,580 하한가 6,020 거래대금
(백만)
591
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 8,800 200 66,391 -4,775 7,440,921 35.43% 13,559,079
24.11.11 9,060 260 18,054 -7,234 7,445,696 35.46% 13,554,304
24.11.08 9,160 100 14,099 635 7,452,930 35.49% 13,547,070
24.11.07 8,960 200 35,083 2,188 7,452,295 35.49% 13,547,705
24.11.06 8,950 10 24,328 4,744 7,450,107 35.48% 13,549,893
24.11.05 8,980 30 15,533 -403 7,445,363 35.45% 13,554,637
24.11.04 8,770 210 20,536 -5,630 7,445,766 35.46% 13,554,234
24.11.01 8,950 180 13,684 15,777 7,451,396 35.48% 13,548,604
24.10.31 8,770 180 46,186 -4,162 7,435,619 35.41% 13,564,381
24.10.30 8,880 110 11,884 -1,718 7,439,781 35.43% 13,560,219
24.10.29 8,900 20 21,021 7,441,499 7,441,499 35.44% 13,558,501
24.10.28 8,690 210 39,696 0 0 0.00% 0
24.10.25 8,740 50 23,945 0 0 0.00% 0
24.10.24 9,080 340 43,961 0 0 0.00% 0
24.10.23 8,920 160 25,971 0 0 0.00% 0
24.10.22 9,200 280 45,485 0 0 0.00% 0
24.10.21 9,140 60 17,801 0 0 0.00% 0
24.10.18 9,370 230 36,259 0 0 0.00% 0
24.10.17 9,310 60 20,226 0 0 0.00% 0
24.10.16 9,610 300 47,788 0 0 0.00% 0
24.10.15 9,620 10 26,907 0 0 0.00% 0
24.10.14 9,610 10 31,444 0 0 0.00% 0
24.10.11 9,600 10 24,280 0 0 0.00% 0
24.10.10 9,740 140 27,521 0 0 0.00% 0
24.10.08 9,830 90 15,978 0 0 0.00% 0
24.10.07 9,660 170 26,767 0 0 0.00% 0
24.10.04 9,680 20 19,215 0 0 0.00% 0
24.10.02 9,810 130 29,012 0 0 0.00% 0
24.09.30 9,980 170 34,335 0 0 0.00% 0
24.09.27 10,000 20 18,041 0 0 0.00% 0
24.09.26 9,800 200 37,094 0 0 0.00% 0
24.09.25 9,840 40 37,339 0 0 0.00% 0
24.09.24 9,820 20 24,291 0 0 0.00% 0
24.09.23 9,730 90 24,022 0 0 0.00% 0
24.09.20 9,640 90 29,417 0 0 0.00% 0
24.09.19 9,670 30 19,605 0 0 0.00% 0
24.09.13 9,810 140 21,587 0 0 0.00% 0
24.09.12 9,430 380 55,358 0 0 0.00% 0
24.09.11 9,580 150 26,080 0 0 0.00% 0
24.09.10 9,600 20 17,766 0 0 0.00% 0
24.09.09 9,420 180 28,986 0 0 0.00% 0
24.09.06 9,800 380 46,697 0 0 0.00% 0
24.09.05 9,880 80 45,680 0 0 0.00% 0
24.09.04 10,200 320 49,004 0 0 0.00% 0
24.09.03 10,430 230 21,976 0 0 0.00% 0
24.09.02 10,310 120 21,519 0 0 0.00% 0
24.08.30 10,120 190 14,560 0 0 0.00% 0
24.08.29 10,290 170 27,876 0 0 0.00% 0
24.08.28 10,420 130 19,026 0 0 0.00% 0
24.08.27 10,320 100 17,653 0 0 0.00% 0
24.08.26 10,590 270 49,299 0 0 0.00% 0
24.08.23 10,740 150 31,964 0 0 0.00% 0
24.08.22 10,880 140 35,499 0 0 0.00% 0
24.08.21 10,870 10 24,403 0 0 0.00% 0
24.08.20 10,590 280 50,848 0 0 0.00% 0
24.08.19 10,610 20 25,117 0 0 0.00% 0
24.08.16 10,430 180 41,187 0 0 0.00% 0
24.08.14 10,220 210 73,970 0 0 0.00% 0
24.08.13 10,200 20 52,259 0 0 0.00% 0
24.08.12 10,150 50 17,599 0 0 0.00% 0
24.08.09 9,920 230 30,537 0 0 0.00% 0
24.08.08 9,920 0 40,382 0 0 0.00% 0
24.08.07 9,510 410 93,617 0 0 0.00% 0
24.08.06 9,100 410 124,934 0 0 0.00% 0
24.08.05 10,540 1,440 207,192 0 0 0.00% 0
24.08.02 11,100 560 70,230 0 0 0.00% 0
24.08.01 10,850 250 26,219 0 0 0.00% 0
24.07.31 10,700 150 29,990 0 0 0.00% 0
24.07.30 11,010 310 53,968 0 0 0.00% 0
24.07.29 10,980 30 22,406 0 0 0.00% 0
24.07.26 10,900 80 23,758 0 0 0.00% 0
24.07.25 11,220 320 56,744 0 0 0.00% 0
24.07.24 11,270 50 31,860 0 0 0.00% 0
24.07.23 11,090 180 38,678 0 0 0.00% 0
24.07.22 11,460 370 60,309 0 0 0.00% 0
24.07.19 11,440 20 41,587 0 0 0.00% 0
24.07.18 11,680 240 55,272 0 0 0.00% 0
24.07.17 12,120 440 83,268 0 0 0.00% 0
24.07.16 12,150 30 41,710 0 0 0.00% 0
24.07.15 12,150 0 45,028 0 0 0.00% 0
24.07.12 12,220 70 178,591 0 0 0.00% 0
24.07.11 12,180 40 68,448 0 0 0.00% 0
24.07.10 12,180 0 70,359 0 0 0.00% 0
24.07.09 12,000 180 105,954 0 0 0.00% 0
24.07.08 11,890 110 125,213 0 0 0.00% 0
24.07.05 11,500 390 2,249,806 0 0 0.00% 0
24.07.04 11,430 70 23,685 0 0 0.00% 0
24.07.03 11,660 230 53,716 0 0 0.00% 0
24.07.02 11,940 280 51,822 0 0 0.00% 0
24.07.01 11,830 110 32,129 0 0 0.00% 0
24.06.28 11,680 150 29,972 0 0 0.00% 0
24.06.27 11,850 170 41,526 0 0 0.00% 0
24.06.26 11,820 30 36,409 0 0 0.00% 0
24.06.25 11,760 60 40,065 0 0 0.00% 0
24.06.24 11,930 170 46,654 0 0 0.00% 0
24.06.21 12,130 200 84,328 0 0 0.00% 0
24.06.20 12,170 40 37,845 0 0 0.00% 0
24.06.19 12,340 170 55,472 0 0 0.00% 0
24.06.18 12,300 40 60,627 0 0 0.00% 0
24.06.17 12,520 220 71,618 0 0 0.00% 0
24.06.14 12,790 270 81,633 0 0 0.00% 0
24.06.13 12,830 40 47,336 0 0 0.00% 0
24.06.12 12,790 40 107,626 0 0 0.00% 0
24.06.11 12,500 290 164,917 0 0 0.00% 0
24.06.10 12,620 120 54,870 0 0 0.00% 0
24.06.07 12,570 50 52,276 0 0 0.00% 0
24.06.05 12,660 90 76,976 0 0 0.00% 0
24.06.04 12,890 230 83,463 0 0 0.00% 0
24.06.03 12,700 190 47,563 0 0 0.00% 0
24.05.31 12,800 100 62,789 0 0 0.00% 0
24.05.30 13,040 240 71,262 0 0 0.00% 0
24.05.29 13,280 240 65,777 0 0 0.00% 0
24.05.28 13,190 90 103,808 0 0 0.00% 0
24.05.27 13,030 160 132,898 0 0 0.00% 0
24.05.24 13,400 370 114,545 0 0 0.00% 0
24.05.23 13,620 220 110,953 0 0 0.00% 0
24.05.22 13,510 110 237,862 0 0 0.00% 0
24.05.21 13,670 160 74,760 0 0 0.00% 0
24.05.20 13,390 280 181,159 0 0 0.00% 0
24.05.17 14,050 660 179,281 0 0 0.00% 0
24.05.16 13,870 180 135,582 0 0 0.00% 0
24.05.14 14,100 230 163,686 0 0 0.00% 0
24.05.13 14,540 440 486,808 0 0 0.00% 0
24.05.10 13,200 1,340 2,643,209 0 0 0.00% 0
24.05.09 13,400 200 73,964 0 0 0.00% 0
24.05.08 13,770 370 80,240 0 0 0.00% 0
24.05.07 13,550 220 73,100 0 0 0.00% 0
24.05.03 13,880 330 74,754 0 0 0.00% 0
24.05.02 13,840 40 72,054 0 0 0.00% 0
24.04.30 14,020 180 96,091 0 0 0.00% 0
24.04.29 13,560 460 99,819 0 0 0.00% 0
24.04.26 13,770 210 71,747 0 0 0.00% 0
24.04.25 14,010 240 117,477 0 0 0.00% 0
24.04.24 13,560 450 137,374 0 0 0.00% 0
24.04.23 13,250 310 79,302 0 0 0.00% 0
24.04.22 13,430 180 84,750 0 0 0.00% 0
24.04.19 13,880 450 159,182 0 0 0.00% 0
24.04.18 13,150 730 291,216 0 0 0.00% 0
24.04.17 12,970 180 130,331 0 0 0.00% 0
24.04.16 13,440 470 170,833 0 0 0.00% 0
24.04.15 13,970 530 202,925 0 0 0.00% 0
24.04.12 14,220 250 175,785 0 0 0.00% 0
24.04.11 14,260 40 70,640 0 0 0.00% 0
24.04.09 14,430 170 105,673 0 0 0.00% 0
24.04.08 14,590 160 107,512 0 0 0.00% 0
24.04.05 14,960 370 194,663 0 0 0.00% 0
24.04.04 14,980 20 147,161 0 0 0.00% 0
24.04.03 15,210 230 174,523 0 0 0.00% 0
24.04.02 15,360 150 366,527 0 0 0.00% 0
24.04.01 15,980 620 427,852 0 0 0.00% 0
24.03.29 15,740 240 704,730 0 0 0.00% 0
24.03.28 15,800 60 267,793 0 0 0.00% 0
24.03.27 16,510 710 434,365 0 0 0.00% 0
24.03.26 16,300 210 960,139 0 0 0.00% 0
24.03.25 17,340 1,040 819,281 0 0 0.00% 0
24.03.22 17,250 90 1,218,150 0 0 0.00% 0
24.03.21 17,140 110 4,638,961 0 0 0.00% 0
24.03.20 16,710 430 1,956,088 0 0 0.00% 0
24.03.19 16,830 120 3,137,481 0 0 0.00% 0
24.03.18 15,190 1,640 4,944,213 0 0 0.00% 0
24.03.15 14,570 620 5,323,401 0 0 0.00% 0
24.03.14 14,470 100 319,513 0 0 0.00% 0
24.03.13 14,140 330 412,836 0 0 0.00% 0
24.03.12 14,000 140 297,778 0 0 0.00% 0
24.03.11 14,350 350 321,306 0 0 0.00% 0
24.03.08 13,980 370 272,376 0 0 0.00% 0
24.03.07 15,330 1,350 884,694 0 0 0.00% 0
24.03.06 15,220 110 296,561 0 0 0.00% 0
24.03.05 15,630 410 499,762 0 0 0.00% 0
24.03.04 14,920 710 1,334,059 0 0 0.00% 0
24.02.29 15,250 330 368,968 0 0 0.00% 0
24.02.28 15,460 210 445,435 0 0 0.00% 0
24.02.27 16,300 840 968,821 0 0 0.00% 0
24.02.26 17,380 1,080 1,040,871 0 0 0.00% 0
24.02.23 18,300 920 831,400 0 0 0.00% 0
24.02.22 18,300 0 2,649,205 0 0 0.00% 0
24.02.21 16,110 2,190 12,931,717 0 0 0.00% 0
24.02.20 15,560 550 564,192 0 0 0.00% 0
24.02.19 15,080 480 283,219 0 0 0.00% 0
24.02.16 15,200 120 312,146 0 0 0.00% 0
24.02.15 15,190 10 1,379,186 0 0 0.00% 0
24.02.14 14,910 280 7,907,205 0 0 0.00% 0
24.02.13 12,060 2,850 9,782,684 0 0 0.00% 0
24.02.08 11,190 870 5,283,781 0 0 0.00% 0
24.02.07 10,920 270 1,192,420 0 0 0.00% 0
24.02.06 10,700 220 2,751,265 0 0 0.00% 0
24.02.05 10,250 450 155,664 0 0 0.00% 0
24.02.02 10,100 150 21,756 0 0 0.00% 0
24.02.01 10,330 230 50,158 0 0 0.00% 0
24.01.31 10,410 80 19,958 0 0 0.00% 0
24.01.30 10,460 50 22,725 0 0 0.00% 0
24.01.29 10,650 190 50,487 0 0 0.00% 0
24.01.26 10,650 0 22,796 0 0 0.00% 0
24.01.25 10,820 170 54,377 0 0 0.00% 0
24.01.24 10,810 10 71,957 0 0 0.00% 0
24.01.23 10,810 0 55,438 0 0 0.00% 0
24.01.22 10,610 200 65,194 0 0 0.00% 0
24.01.19 10,590 20 50,372 0 0 0.00% 0
24.01.18 10,510 80 23,175 0 0 0.00% 0
24.01.17 10,670 160 93,103 0 0 0.00% 0
24.01.16 10,350 320 89,686 0 0 0.00% 0
24.01.15 10,650 300 67,522 0 0 0.00% 0
24.01.12 10,510 140 86,602 0 0 0.00% 0
24.01.11 10,560 50 46,304 0 0 0.00% 0
24.01.10 10,530 30 92,315 0 0 0.00% 0
24.01.09 10,580 50 47,674 0 0 0.00% 0
24.01.08 10,550 30 39,696 0 0 0.00% 0
24.01.05 10,560 10 25,786 0 0 0.00% 0
24.01.04 10,640 80 48,091 0 0 0.00% 0
24.01.03 10,840 200 31,192 0 0 0.00% 0
24.01.02 10,850 10 25,048 0 0 0.00% 0
23.12.28 10,720 130 24,564 0 0 0.00% 0
23.12.27 10,720 0 26,391 0 0 0.00% 0
23.12.26 10,700 20 37,694 0 0 0.00% 0
23.12.22 10,710 10 28,960 0 0 0.00% 0
23.12.21 10,890 180 35,763 0 0 0.00% 0
23.12.20 10,930 40 53,952 0 0 0.00% 0
23.12.19 10,830 100 45,957 0 0 0.00% 0
23.12.18 10,730 100 35,621 0 0 0.00% 0
23.12.15 10,800 70 27,339 0 0 0.00% 0
23.12.14 10,820 20 20,604 0 0 0.00% 0
23.12.13 10,610 210 39,479 0 0 0.00% 0
23.12.12 10,570 40 10,955 0 0 0.00% 0
23.12.11 10,450 120 21,159 0 0 0.00% 0
23.12.08 10,430 20 17,859 0 0 0.00% 0
23.12.07 10,420 10 31,839 0 0 0.00% 0
23.12.06 10,350 70 24,150 0 0 0.00% 0
23.12.05 10,660 310 32,607 0 0 0.00% 0
23.12.04 10,760 100 20,136 0 0 0.00% 0
23.12.01 10,760 0 36,813 0 0 0.00% 0
23.11.30 10,660 100 27,785 0 0 0.00% 0
23.11.29 10,700 40 48,567 0 0 0.00% 0
23.11.28 10,600 100 28,331 0 0 0.00% 0
23.11.27 10,660 60 12,069 0 0 0.00% 0
23.11.24 10,610 50 14,323 0 0 0.00% 0
23.11.23 10,660 50 25,638 0 0 0.00% 0
23.11.22 10,560 100 48,285 0 0 0.00% 0
23.11.21 10,510 50 21,354 0 0 0.00% 0
23.11.20 10,430 80 25,299 0 0 0.00% 0
23.11.17 10,550 120 29,018 0 0 0.00% 0
23.11.16 10,550 30 23,247 0 0 0.00% 0
23.11.15 10,410 140 32,083 0 0 0.00% 0
23.11.14 10,290 120 23,077 0 0 0.00% 0
23.11.13 10,270 20 28,329 0 0 0.00% 0
23.11.10 10,460 190 31,624 0 0 0.00% 0
23.11.09 10,510 50 23,315 0 0 0.00% 0
23.11.08 10,550 40 41,901 0 0 0.00% 0
23.11.07 10,690 140 37,883 0 0 0.00% 0
23.11.06 10,350 340 63,606 0 0 0.00% 0
23.11.03 10,320 30 45,731 0 0 0.00% 0
23.11.02 10,120 200 44,639 0 0 0.00% 0
23.11.01 9,940 180 21,281 0 0 0.00% 0
23.10.31 10,150 210 38,922 0 0 0.00% 0
23.10.30 9,800 350 25,506 0 0 0.00% 0
23.10.27 9,780 20 27,682 0 0 0.00% 0
23.10.26 10,090 310 41,942 0 0 0.00% 0
23.10.25 10,090 0 17,907 0 0 0.00% 0
23.10.24 9,770 320 55,324 0 0 0.00% 0
23.10.23 10,020 250 111,066 0 0 0.00% 0
23.10.20 10,280 260 102,909 0 0 0.00% 0
23.10.19 10,600 320 50,801 0 0 0.00% 0
23.10.18 10,640 40 63,950 0 0 0.00% 0
23.10.17 10,430 210 75,060 0 0 0.00% 0
23.10.16 10,860 430 81,312 0 0 0.00% 0
23.10.13 11,010 150 58,158 0 0 0.00% 0
23.10.12 10,830 180 76,918 0 0 0.00% 0
23.10.11 10,740 90 119,266 0 0 0.00% 0
23.10.10 10,920 180 33,721 0 0 0.00% 0
23.10.06 10,880 40 57,243 0 0 0.00% 0
23.10.05 11,200 320 96,427 0 0 0.00% 0
23.10.04 11,580 380 81,200 0 0 0.00% 0
23.09.27 11,600 20 72,938 0 0 0.00% 0
23.09.26 11,720 120 64,402 0 0 0.00% 0
23.09.25 11,880 160 61,056 0 0 0.00% 0
23.09.22 11,820 60 83,329 0 0 0.00% 0
23.09.21 12,250 430 87,993 0 0 0.00% 0
23.09.20 12,150 100 120,215 0 0 0.00% 0
23.09.19 12,820 670 238,124 0 0 0.00% 0
23.09.18 13,150 330 112,445 0 0 0.00% 0
23.09.15 13,280 130 155,748 0 0 0.00% 0
23.09.14 13,130 150 116,102 0 0 0.00% 0
23.09.13 13,880 750 262,775 0 0 0.00% 0
23.09.12 13,900 20 539,758 0 0 0.00% 0
23.09.11 13,530 370 911,751 0 0 0.00% 0
23.09.08 13,770 240 316,917 0 0 0.00% 0
23.09.07 13,110 660 884,512 0 0 0.00% 0
23.09.06 13,250 140 102,447 0 0 0.00% 0
23.09.05 13,200 50 166,727 0 0 0.00% 0
23.09.04 12,950 250 390,540 0 0 0.00% 0
23.09.01 13,480 530 133,534 0 0 0.00% 0
23.08.31 12,810 670 558,179 0 0 0.00% 0
23.08.30 12,830 20 50,753 0 0 0.00% 0
23.08.29 12,480 350 243,885 0 0 0.00% 0
23.08.28 12,160 320 38,838 0 0 0.00% 0
23.08.25 12,300 140 13,016 0 0 0.00% 0
23.08.24 12,000 300 32,628 0 0 0.00% 0
23.08.23 12,120 120 25,509 0 0 0.00% 0
23.08.22 12,400 280 45,597 0 0 0.00% 0
23.08.21 12,400 0 57,024 0 0 0.00% 0
23.08.18 12,280 120 90,368 0 0 0.00% 0
23.08.17 11,970 310 335,212 0 0 0.00% 0
23.08.16 12,330 360 76,420 0 0 0.00% 0
23.08.14 12,460 130 24,013 0 0 0.00% 0
23.08.11 12,120 340 52,365 0 0 0.00% 0
23.08.10 12,290 170 30,526 0 0 0.00% 0
23.08.09 12,050 240 37,522 0 0 0.00% 0
23.08.08 12,380 330 31,606 0 0 0.00% 0
23.08.07 12,280 100 45,874 0 0 0.00% 0
23.08.04 12,050 230 34,790 0 0 0.00% 0
23.08.03 12,000 50 38,723 0 0 0.00% 0
23.08.02 12,250 250 26,444 0 0 0.00% 0
23.08.01 12,150 100 30,282 0 0 0.00% 0
23.07.31 11,950 200 29,120 0 0 0.00% 0
23.07.28 11,810 140 21,022 0 0 0.00% 0
23.07.27 11,710 100 58,987 0 0 0.00% 0
23.07.26 12,100 470 66,960 0 0 0.00% 0
23.07.25 12,530 430 69,885 0 0 0.00% 0
23.07.24 12,960 430 41,814 0 0 0.00% 0
23.07.21 13,090 130 35,712 0 0 0.00% 0
23.07.20 12,550 540 56,997 0 0 0.00% 0
23.07.19 12,590 40 25,621 0 0 0.00% 0
23.07.18 12,800 210 27,768 0 0 0.00% 0
23.07.17 12,700 100 52,875 0 0 0.00% 0
23.07.14 12,730 30 34,148 0 0 0.00% 0
23.07.13 12,730 0 15,950 0 0 0.00% 0
23.07.12 12,580 150 22,368 0 0 0.00% 0
23.07.11 12,530 50 27,169 0 0 0.00% 0
23.07.10 12,630 100 23,729 0 0 0.00% 0
23.07.07 12,750 120 21,860 0 0 0.00% 0
23.07.06 13,050 300 44,996 0 0 0.00% 0
23.07.05 13,020 30 23,318 0 0 0.00% 0
23.07.04 12,940 80 43,018 0 0 0.00% 0
23.07.03 12,770 170 25,472 0 0 0.00% 0
23.06.30 12,620 150 24,987 0 0 0.00% 0
23.06.29 12,650 30 18,757 0 0 0.00% 0
23.06.28 12,640 10 14,692 0 0 0.00% 0
23.06.27 12,670 30 12,078 0 0 0.00% 0
23.06.26 12,540 130 9,318 0 0 0.00% 0
23.06.23 12,640 100 21,550 0 0 0.00% 0
23.06.22 12,610 30 15,381 0 0 0.00% 0
23.06.21 12,860 250 41,163 0 0 0.00% 0
23.06.20 12,990 130 15,353 0 0 0.00% 0
23.06.19 12,740 250 29,821 0 0 0.00% 0
23.06.16 12,650 90 15,072 0 0 0.00% 0
23.06.15 12,650 0 33,872 0 0 0.00% 0
23.06.14 12,910 260 40,991 0 0 0.00% 0
23.06.13 12,970 60 26,813 0 0 0.00% 0
23.06.12 13,140 170 36,212 0 0 0.00% 0
23.06.09 13,230 90 42,335 0 0 0.00% 0
23.06.08 13,210 20 21,322 0 0 0.00% 0
23.06.07 13,270 60 48,475 0 0 0.00% 0
23.06.05 13,210 60 35,671 0 0 0.00% 0
23.06.02 12,980 230 33,394 0 0 0.00% 0
23.06.01 12,950 30 13,683 0 0 0.00% 0
23.05.31 12,970 20 21,298 0 0 0.00% 0
23.05.30 12,730 240 24,018 0 0 0.00% 0
23.05.26 12,950 220 31,723 0 0 0.00% 0
23.05.25 13,040 90 36,963 0 0 0.00% 0
23.05.24 13,100 60 16,257 0 0 0.00% 0
23.05.23 13,140 40 30,460 0 0 0.00% 0
23.05.22 13,150 10 26,652 0 0 0.00% 0
23.05.19 12,990 160 28,100 0 0 0.00% 0
23.05.18 12,730 260 28,422 0 0 0.00% 0
23.05.17 12,640 90 29,942 0 0 0.00% 0
23.05.16 13,280 640 123,924 0 0 0.00% 0
23.05.15 13,890 610 77,563 0 0 0.00% 0
23.05.12 13,760 130 32,486 0 0 0.00% 0
23.05.11 13,580 180 77,517 0 0 0.00% 0
23.05.10 13,610 30 27,865 0 0 0.00% 0
23.05.09 13,670 60 48,673 0 0 0.00% 0
23.05.08 13,450 220 45,295 0 0 0.00% 0
23.05.04 13,400 50 28,137 0 0 0.00% 0
23.05.03 13,470 70 27,382 0 0 0.00% 0
23.05.02 13,220 250 36,716 0 0 0.00% 0
23.04.28 13,450 230 55,378 0 0 0.00% 0
23.04.27 13,320 130 34,616 0 0 0.00% 0
23.04.26 13,380 60 61,881 0 0 0.00% 0
23.04.25 13,430 50 76,682 0 0 0.00% 0
23.04.24 13,920 490 83,386 0 0 0.00% 0
23.04.21 14,110 190 119,509 0 0 0.00% 0
23.04.20 14,530 490 70,171 0 0 0.00% 0
23.04.19 14,350 180 67,865 0 0 0.00% 0
23.04.18 14,540 190 92,101 0 0 0.00% 0
23.04.17 14,440 100 56,070 0 0 0.00% 0
23.04.14 14,550 110 67,607 0 0 0.00% 0
23.04.13 14,410 140 111,897 0 0 0.00% 0
23.04.12 14,450 40 133,698 0 0 0.00% 0
23.04.11 14,180 270 136,454 0 0 0.00% 0
23.04.10 14,930 750 231,452 0 0 0.00% 0
23.04.07 14,790 140 215,213 0 0 0.00% 0
23.04.06 15,040 250 121,456 0 0 0.00% 0
23.04.05 14,600 440 113,808 0 0 0.00% 0
23.04.04 14,800 200 136,045 0 0 0.00% 0
23.04.03 14,630 170 118,548 0 0 0.00% 0
23.03.31 15,630 1,000 249,271 0 0 0.00% 0
23.03.30 15,350 280 218,403 0 0 0.00% 0
23.03.29 15,580 230 161,169 0 0 0.00% 0
23.03.28 15,970 390 292,061 0 0 0.00% 0
23.03.27 16,510 540 211,879 0 0 0.00% 0
23.03.24 16,390 120 223,160 0 0 0.00% 0
23.03.23 16,700 310 855,773 0 0 0.00% 0
23.03.22 15,450 1,250 2,549,649 0 0 0.00% 0
23.03.21 15,990 540 280,260 0 0 0.00% 0
23.03.20 15,220 770 531,341 0 0 0.00% 0
23.03.17 15,250 30 1,240,992 0 0 0.00% 0
23.03.16 13,080 2,170 1,408,886 0 0 0.00% 0
23.03.15 12,450 630 101,888 0 0 0.00% 0
23.03.14 13,160 710 77,055 0 0 0.00% 0
23.03.13 13,340 180 107,320 0 0 0.00% 0
23.03.10 13,430 90 244,722 0 0 0.00% 0
23.03.09 13,190 240 221,897 0 0 0.00% 0
23.03.08 12,950 240 112,610 0 0 0.00% 0
23.03.07 13,040 90 74,947 0 0 0.00% 0
23.03.06 12,920 120 120,472 0 0 0.00% 0
23.03.03 12,870 50 123,143 0 0 0.00% 0
23.03.02 12,760 110 61,440 0 0 0.00% 0
23.02.28 12,740 20 71,893 0 0 0.00% 0
23.02.27 12,230 510 203,462 0 0 0.00% 0
23.02.24 12,370 140 28,343 0 0 0.00% 0
23.02.23 12,100 270 39,524 0 0 0.00% 0
23.02.22 12,250 150 30,549 0 0 0.00% 0
23.02.21 12,180 70 30,543 0 0 0.00% 0
23.02.20 12,140 40 22,660 0 0 0.00% 0
23.02.17 12,270 130 37,838 0 0 0.00% 0
23.02.16 12,150 120 27,247 0 0 0.00% 0
23.02.15 12,580 430 78,125 0 0 0.00% 0
23.02.14 12,450 130 55,357 0 0 0.00% 0
23.02.13 12,390 60 30,205 0 0 0.00% 0
23.02.10 12,670 280 56,924 0 0 0.00% 0
23.02.09 12,770 100 39,885 0 0 0.00% 0
23.02.08 12,740 30 45,636 0 0 0.00% 0
23.02.06 12,940 230 83,102 0 0 0.00% 0
23.02.03 13,270 330 140,957 0 0 0.00% 0
23.02.02 13,370 100 105,081 0 0 0.00% 0
23.02.01 13,200 170 128,271 0 0 0.00% 0
23.01.31 12,840 360 150,676 0 0 0.00% 0
23.01.30 13,050 210 59,074 0 0 0.00% 0
23.01.27 12,980 40 52,906 0 0 0.00% 0
23.01.25 13,400 110 125,020 0 0 0.00% 0
23.01.20 13,400 50 87,838 0 0 0.00% 0
23.01.19 13,350 200 226,936 0 0 0.00% 0
23.01.18 13,150 350 118,393 0 0 0.00% 0
23.01.17 12,800 50 54,071 0 0 0.00% 0
23.01.16 12,750 200 53,623 0 0 0.00% 0
23.01.13 12,550 50 64,345 0 0 0.00% 0
23.01.12 12,600 450 90,427 0 0 0.00% 0
23.01.11 13,050 50 86,757 0 0 0.00% 0
23.01.10 13,100 600 459,507 0 0 0.00% 0
23.01.09 12,500 600 169,062 0 0 0.00% 0
23.01.06 11,900 300 40,720 0 0 0.00% 0
23.01.05 11,600 200 29,167 0 0 0.00% 0
23.01.04 11,800 150 16,479 0 0 0.00% 0
23.01.03 11,650 0 21,416 0 0 0.00% 0
23.01.02 11,650 200 24,150 0 0 0.00% 0
22.12.29 11,850 250 26,266 0 0 0.00% 0
22.12.28 12,100 250 13,608 0 0 0.00% 0
22.12.27 12,350 150 33,558 0 0 0.00% 0
22.12.26 12,200 250 33,819 0 0 0.00% 0
22.12.23 12,450 100 15,585 0 0 0.00% 0
22.12.22 12,550 100 25,060 0 0 0.00% 0
22.12.21 12,450 200 13,663 0 0 0.00% 0
22.12.20 12,250 200 15,414 0 0 0.00% 0
22.12.19 12,450 0 8,864 0 0 0.00% 0
22.12.16 12,450 250 39,977 0 0 0.00% 0
22.12.15 12,700 100 27,202 0 0 0.00% 0
22.12.14 12,600 400 27,665 0 0 0.00% 0
22.12.13 12,200 50 28,469 0 0 0.00% 0
22.12.12 12,250 250 16,124 0 0 0.00% 0
22.12.09 12,500 50 26,127 0 0 0.00% 0
22.12.08 12,450 150 13,773 0 0 0.00% 0
22.12.07 12,600 0 21,521 0 0 0.00% 0
22.12.06 12,600 300 18,054 0 0 0.00% 0
22.12.05 12,900 250 31,911 0 0 0.00% 0
22.12.02 13,150 150 40,315 0 0 0.00% 0
22.12.01 13,000 50 29,983 0 0 0.00% 0
22.11.30 13,050 50 29,389 0 0 0.00% 0
22.11.29 13,000 150 17,669 0 0 0.00% 0
22.11.28 12,850 0 30,168 0 0 0.00% 0
22.11.25 12,850 50 12,007 0 0 0.00% 0
22.11.24 12,800 200 19,009 0 0 0.00% 0
22.11.23 12,600 200 12,761 0 0 0.00% 0
22.11.22 12,400 100 29,146 0 0 0.00% 0
22.11.21 12,300 450 28,305 0 0 0.00% 0
22.11.18 12,750 200 61,203 0 0 0.00% 0
22.11.17 12,950 400 96,986 0 0 0.00% 0
22.11.16 12,550 100 26,167 0 0 0.00% 0
22.11.15 12,450 200 38,746 0 0 0.00% 0
22.11.14 12,250 250 66,264 0 0 0.00% 0
22.11.11 12,000 200 31,830 0 0 0.00% 0
22.11.10 11,800 50 26,246 0 0 0.00% 0
22.11.09 11,850 50 20,267 0 0 0.00% 0
22.11.08 11,900 150 18,698 0 0 0.00% 0
22.11.07 11,750 50 22,343 0 0 0.00% 0
22.11.04 11,700 150 27,701 0 0 0.00% 0
22.11.03 11,550 0 16,725 0 0 0.00% 0
22.11.02 11,550 200 39,286 0 0 0.00% 0
22.11.01 11,750 200 26,494 0 0 0.00% 0
22.10.31 11,550 150 21,979 0 0 0.00% 0
22.10.28 11,400 100 10,429 0 0 0.00% 0
22.10.27 11,500 150 14,919 0 0 0.00% 0
22.10.26 11,350 150 16,136 0 0 0.00% 0
22.10.25 11,500 0 14,683 0 0 0.00% 0
22.10.24 11,500 250 18,563 0 0 0.00% 0
22.10.21 11,250 200 10,530 0 0 0.00% 0
22.10.20 11,450 50 17,558 0 0 0.00% 0
22.10.19 11,400 200 22,943 0 0 0.00% 0
22.10.18 11,600 50 16,067 0 0 0.00% 0
22.10.17 11,550 150 20,149 0 0 0.00% 0
22.10.14 11,400 600 32,400 0 0 0.00% 0
22.10.13 10,800 500 37,391 0 0 0.00% 0
22.10.12 11,300 100 34,661 0 0 0.00% 0
22.10.11 11,400 850 48,390 0 0 0.00% 0
22.10.07 12,250 50 30,424 0 0 0.00% 0
22.10.06 12,200 300 30,968 0 0 0.00% 0
22.10.05 11,900 450 54,938 0 0 0.00% 0
22.10.04 12,350 700 44,398 0 0 0.00% 0
22.09.30 11,650 250 40,836 0 0 0.00% 0
22.09.29 11,400 0 57,577 0 0 0.00% 0
22.09.28 11,400 850 113,754 0 0 0.00% 0
22.09.27 12,250 250 84,827 0 0 0.00% 0
22.09.26 12,500 800 98,041 0 0 0.00% 0
22.09.23 13,300 550 60,467 0 0 0.00% 0
22.09.22 13,850 200 72,959 0 0 0.00% 0
22.09.21 13,650 200 76,413 0 0 0.00% 0
22.09.20 13,850 300 138,156 0 0 0.00% 0
22.09.19 13,550 250 156,996 0 0 0.00% 0
22.09.16 13,300 250 93,564 0 0 0.00% 0
22.09.15 13,550 450 96,589 0 0 0.00% 0
22.09.14 13,100 100 32,472 0 0 0.00% 0
22.09.13 13,200 700 58,607 0 0 0.00% 0
22.09.08 12,500 50 45,675 0 0 0.00% 0
22.09.07 12,450 250 17,186 0 0 0.00% 0
22.09.06 12,700 50 17,754 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:41 더보기 >