서울식품

(004410)    I    코스피 음식료품 11.08 15:33
153 전일 154 고가 156 상한가 200 거래량
(주)
842,243
1 -0.65% 시가 155 저가 153 하한가 108 거래대금
(백만)
130
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 154 1 842,243 34,212 3,400,396 0.91% 371,355,163
24.11.07 154 0 623,639 303 3,366,184 0.90% 371,389,375
24.11.06 156 2 859,639 -16,133 3,365,881 0.90% 371,389,678
24.11.05 155 1 665,829 -23,951 3,382,014 0.90% 371,373,545
24.11.04 156 1 300,790 -17,679 3,405,965 0.91% 371,349,594
24.11.01 157 1 263,239 24,096 3,423,644 0.91% 371,331,915
24.10.31 156 1 673,703 -8,937 3,399,548 0.91% 371,356,011
24.10.30 156 0 577,908 11,030 3,408,485 0.91% 371,347,074
24.10.29 154 2 496,540 16,121 3,397,455 0.91% 371,358,104
24.10.28 153 1 462,971 3,381,334 3,381,334 0.90% 371,374,225
24.10.25 155 2 723,443 0 0 0.00% 0
24.10.24 157 2 1,394,734 0 0 0.00% 0
24.10.23 158 1 1,142,741 0 0 0.00% 0
24.10.22 160 2 1,067,102 0 0 0.00% 0
24.10.21 160 0 332,091 0 0 0.00% 0
24.10.18 161 1 998,014 0 0 0.00% 0
24.10.17 162 1 869,762 0 0 0.00% 0
24.10.16 163 1 389,621 0 0 0.00% 0
24.10.15 161 2 1,158,409 0 0 0.00% 0
24.10.14 162 1 699,591 0 0 0.00% 0
24.10.11 163 1 416,728 0 0 0.00% 0
24.10.10 164 1 287,096 0 0 0.00% 0
24.10.08 163 1 389,456 0 0 0.00% 0
24.10.07 163 0 380,186 0 0 0.00% 0
24.10.04 163 0 845,469 0 0 0.00% 0
24.10.02 165 2 335,781 0 0 0.00% 0
24.09.30 166 1 418,945 0 0 0.00% 0
24.09.27 166 0 649,640 0 0 0.00% 0
24.09.26 166 0 530,215 0 0 0.00% 0
24.09.25 166 0 463,701 0 0 0.00% 0
24.09.24 165 1 1,300,058 0 0 0.00% 0
24.09.23 164 1 348,076 0 0 0.00% 0
24.09.20 164 0 887,940 0 0 0.00% 0
24.09.19 164 0 601,449 0 0 0.00% 0
24.09.13 163 1 401,799 0 0 0.00% 0
24.09.12 162 1 441,850 0 0 0.00% 0
24.09.11 164 2 530,808 0 0 0.00% 0
24.09.10 163 1 391,276 0 0 0.00% 0
24.09.09 164 1 407,379 0 0 0.00% 0
24.09.06 166 2 651,997 0 0 0.00% 0
24.09.05 167 1 309,632 0 0 0.00% 0
24.09.04 168 1 730,653 0 0 0.00% 0
24.09.03 169 1 512,589 0 0 0.00% 0
24.09.02 168 1 350,624 0 0 0.00% 0
24.08.30 167 1 407,458 0 0 0.00% 0
24.08.29 168 1 833,975 0 0 0.00% 0
24.08.28 168 0 465,345 0 0 0.00% 0
24.08.27 167 1 339,597 0 0 0.00% 0
24.08.26 168 1 412,047 0 0 0.00% 0
24.08.23 169 1 608,435 0 0 0.00% 0
24.08.22 170 1 553,154 0 0 0.00% 0
24.08.21 170 0 358,058 0 0 0.00% 0
24.08.20 169 1 470,387 0 0 0.00% 0
24.08.19 172 3 1,148,533 0 0 0.00% 0
24.08.16 171 1 367,345 0 0 0.00% 0
24.08.14 171 0 878,637 0 0 0.00% 0
24.08.13 171 0 1,233,828 0 0 0.00% 0
24.08.12 170 1 1,769,973 0 0 0.00% 0
24.08.09 170 0 1,192,614 0 0 0.00% 0
24.08.08 171 1 649,977 0 0 0.00% 0
24.08.07 170 1 828,891 0 0 0.00% 0
24.08.06 165 5 1,482,376 0 0 0.00% 0
24.08.05 173 8 2,718,168 0 0 0.00% 0
24.08.02 177 4 1,778,898 0 0 0.00% 0
24.08.01 177 0 1,281,122 0 0 0.00% 0
24.07.31 174 3 2,391,845 0 0 0.00% 0
24.07.30 175 1 903,488 0 0 0.00% 0
24.07.29 176 1 946,437 0 0 0.00% 0
24.07.26 174 2 1,214,226 0 0 0.00% 0
24.07.25 175 1 579,951 0 0 0.00% 0
24.07.24 176 1 665,635 0 0 0.00% 0
24.07.23 175 1 2,322,763 0 0 0.00% 0
24.07.22 176 1 752,957 0 0 0.00% 0
24.07.19 176 0 1,000,198 0 0 0.00% 0
24.07.18 177 1 1,182,125 0 0 0.00% 0
24.07.17 178 1 810,323 0 0 0.00% 0
24.07.16 178 0 919,359 0 0 0.00% 0
24.07.15 177 1 727,034 0 0 0.00% 0
24.07.12 178 1 950,386 0 0 0.00% 0
24.07.11 179 1 744,019 0 0 0.00% 0
24.07.10 179 0 748,935 0 0 0.00% 0
24.07.09 179 0 976,153 0 0 0.00% 0
24.07.08 177 2 2,356,786 0 0 0.00% 0
24.07.05 178 1 1,074,608 0 0 0.00% 0
24.07.04 177 1 1,024,761 0 0 0.00% 0
24.07.03 179 2 1,361,357 0 0 0.00% 0
24.07.02 181 2 1,931,978 0 0 0.00% 0
24.07.01 183 2 1,082,476 0 0 0.00% 0
24.06.28 182 1 2,390,114 0 0 0.00% 0
24.06.27 182 0 1,460,206 0 0 0.00% 0
24.06.26 182 0 1,278,424 0 0 0.00% 0
24.06.25 184 2 1,799,004 0 0 0.00% 0
24.06.24 185 1 1,752,247 0 0 0.00% 0
24.06.21 187 2 2,498,439 0 0 0.00% 0
24.06.20 191 4 2,546,594 0 0 0.00% 0
24.06.19 190 1 3,208,922 0 0 0.00% 0
24.06.18 191 1 4,115,692 0 0 0.00% 0
24.06.17 194 3 7,149,948 0 0 0.00% 0
24.06.14 184 10 39,616,597 0 0 0.00% 0
24.06.13 187 3 4,875,209 0 0 0.00% 0
24.06.12 188 1 7,270,976 0 0 0.00% 0
24.06.11 188 0 5,562,482 0 0 0.00% 0
24.06.10 182 6 20,297,137 0 0 0.00% 0
24.06.07 179 3 4,758,522 0 0 0.00% 0
24.06.05 180 1 2,339,777 0 0 0.00% 0
24.06.04 182 2 4,122,779 0 0 0.00% 0
24.06.03 183 1 4,509,387 0 0 0.00% 0
24.05.31 190 7 5,616,938 0 0 0.00% 0
24.05.30 182 8 8,083,865 0 0 0.00% 0
24.05.29 183 1 4,189,983 0 0 0.00% 0
24.05.28 185 2 5,402,685 0 0 0.00% 0
24.05.27 182 3 5,918,030 0 0 0.00% 0
24.05.24 179 3 23,528,334 0 0 0.00% 0
24.05.23 179 0 3,436,865 0 0 0.00% 0
24.05.22 180 1 3,792,059 0 0 0.00% 0
24.05.21 183 3 5,638,107 0 0 0.00% 0
24.05.20 180 3 16,493,919 0 0 0.00% 0
24.05.17 175 5 98,008,941 0 0 0.00% 0
24.05.16 175 0 621,583 0 0 0.00% 0
24.05.14 175 0 386,953 0 0 0.00% 0
24.05.13 176 1 965,518 0 0 0.00% 0
24.05.10 174 2 2,464,227 0 0 0.00% 0
24.05.09 173 1 700,460 0 0 0.00% 0
24.05.08 172 1 615,481 0 0 0.00% 0
24.05.07 173 1 1,079,012 0 0 0.00% 0
24.05.03 172 1 681,381 0 0 0.00% 0
24.05.02 173 1 488,815 0 0 0.00% 0
24.04.30 174 1 783,384 0 0 0.00% 0
24.04.29 174 0 514,094 0 0 0.00% 0
24.04.26 173 1 723,401 0 0 0.00% 0
24.04.25 174 1 611,687 0 0 0.00% 0
24.04.24 173 1 686,334 0 0 0.00% 0
24.04.23 172 1 879,472 0 0 0.00% 0
24.04.22 171 1 937,931 0 0 0.00% 0
24.04.19 172 1 1,646,103 0 0 0.00% 0
24.04.18 172 0 896,585 0 0 0.00% 0
24.04.17 175 3 1,147,025 0 0 0.00% 0
24.04.16 174 1 1,404,414 0 0 0.00% 0
24.04.15 175 1 596,230 0 0 0.00% 0
24.04.12 175 0 648,130 0 0 0.00% 0
24.04.11 176 1 1,043,072 0 0 0.00% 0
24.04.09 177 1 848,473 0 0 0.00% 0
24.04.08 178 1 1,054,335 0 0 0.00% 0
24.04.05 178 0 742,211 0 0 0.00% 0
24.04.04 177 1 769,836 0 0 0.00% 0
24.04.03 179 2 1,424,965 0 0 0.00% 0
24.04.02 180 1 1,285,222 0 0 0.00% 0
24.04.01 180 0 482,598 0 0 0.00% 0
24.03.29 179 1 1,479,495 0 0 0.00% 0
24.03.28 180 1 616,252 0 0 0.00% 0
24.03.27 179 1 1,049,825 0 0 0.00% 0
24.03.26 179 0 662,979 0 0 0.00% 0
24.03.25 180 1 696,046 0 0 0.00% 0
24.03.22 179 1 1,080,612 0 0 0.00% 0
24.03.21 179 0 1,133,478 0 0 0.00% 0
24.03.20 179 0 827,065 0 0 0.00% 0
24.03.19 180 1 735,452 0 0 0.00% 0
24.03.18 179 1 925,145 0 0 0.00% 0
24.03.15 180 1 756,416 0 0 0.00% 0
24.03.14 179 1 1,011,841 0 0 0.00% 0
24.03.13 180 1 1,493,061 0 0 0.00% 0
24.03.12 180 0 907,834 0 0 0.00% 0
24.03.11 180 0 1,374,701 0 0 0.00% 0
24.03.08 180 0 982,050 0 0 0.00% 0
24.03.07 180 0 885,222 0 0 0.00% 0
24.03.06 181 1 980,635 0 0 0.00% 0
24.03.05 181 0 925,307 0 0 0.00% 0
24.03.04 180 1 799,338 0 0 0.00% 0
24.02.29 181 1 987,449 0 0 0.00% 0
24.02.28 181 0 542,746 0 0 0.00% 0
24.02.27 182 1 1,461,050 0 0 0.00% 0
24.02.26 182 0 1,038,377 0 0 0.00% 0
24.02.23 182 0 745,318 0 0 0.00% 0
24.02.22 183 1 933,344 0 0 0.00% 0
24.02.21 183 0 2,899,281 0 0 0.00% 0
24.02.20 183 0 635,216 0 0 0.00% 0
24.02.19 183 0 1,197,123 0 0 0.00% 0
24.02.16 183 0 1,226,738 0 0 0.00% 0
24.02.15 183 0 1,231,853 0 0 0.00% 0
24.02.14 183 0 750,877 0 0 0.00% 0
24.02.13 181 2 672,667 0 0 0.00% 0
24.02.08 183 2 1,533,773 0 0 0.00% 0
24.02.07 182 1 591,513 0 0 0.00% 0
24.02.06 183 1 1,474,482 0 0 0.00% 0
24.02.05 184 1 2,855,166 0 0 0.00% 0
24.02.02 183 1 1,382,236 0 0 0.00% 0
24.02.01 183 0 1,094,026 0 0 0.00% 0
24.01.31 185 2 767,556 0 0 0.00% 0
24.01.30 184 1 775,865 0 0 0.00% 0
24.01.29 184 0 1,304,168 0 0 0.00% 0
24.01.26 183 1 1,143,279 0 0 0.00% 0
24.01.25 184 1 1,181,789 0 0 0.00% 0
24.01.24 185 1 878,066 0 0 0.00% 0
24.01.23 187 2 851,433 0 0 0.00% 0
24.01.22 189 2 818,279 0 0 0.00% 0
24.01.19 186 3 1,378,298 0 0 0.00% 0
24.01.18 186 0 978,899 0 0 0.00% 0
24.01.17 187 1 1,928,570 0 0 0.00% 0
24.01.16 189 2 1,456,928 0 0 0.00% 0
24.01.15 191 2 1,086,715 0 0 0.00% 0
24.01.12 192 1 1,005,706 0 0 0.00% 0
24.01.11 190 2 1,286,591 0 0 0.00% 0
24.01.10 191 1 645,094 0 0 0.00% 0
24.01.09 192 1 1,246,630 0 0 0.00% 0
24.01.08 192 0 749,088 0 0 0.00% 0
24.01.05 195 3 1,489,810 0 0 0.00% 0
24.01.04 196 1 1,245,760 0 0 0.00% 0
24.01.03 194 2 1,946,281 0 0 0.00% 0
24.01.02 192 2 1,005,645 0 0 0.00% 0
23.12.28 190 2 1,314,396 0 0 0.00% 0
23.12.27 193 3 2,015,164 0 0 0.00% 0
23.12.26 194 1 1,251,305 0 0 0.00% 0
23.12.22 195 1 2,082,893 0 0 0.00% 0
23.12.21 201 6 4,182,404 0 0 0.00% 0
23.12.20 189 12 14,781,857 0 0 0.00% 0
23.12.19 188 1 1,312,570 0 0 0.00% 0
23.12.18 188 0 755,503 0 0 0.00% 0
23.12.15 188 0 1,205,175 0 0 0.00% 0
23.12.14 188 0 942,563 0 0 0.00% 0
23.12.13 188 0 855,241 0 0 0.00% 0
23.12.12 186 2 1,046,392 0 0 0.00% 0
23.12.11 186 0 1,039,505 0 0 0.00% 0
23.12.08 189 3 2,113,415 0 0 0.00% 0
23.12.07 188 1 661,913 0 0 0.00% 0
23.12.06 189 1 956,718 0 0 0.00% 0
23.12.05 193 4 2,364,109 0 0 0.00% 0
23.12.04 193 0 4,334,316 0 0 0.00% 0
23.12.01 186 7 25,863,610 0 0 0.00% 0
23.11.30 187 1 573,658 0 0 0.00% 0
23.11.29 185 2 810,657 0 0 0.00% 0
23.11.28 184 1 1,042,535 0 0 0.00% 0
23.11.27 185 1 1,024,563 0 0 0.00% 0
23.11.24 184 1 1,029,282 0 0 0.00% 0
23.11.23 183 1 751,141 0 0 0.00% 0
23.11.22 184 1 776,771 0 0 0.00% 0
23.11.21 184 0 454,034 0 0 0.00% 0
23.11.20 182 2 738,455 0 0 0.00% 0
23.11.17 184 2 1,036,154 0 0 0.00% 0
23.11.16 184 0 648,310 0 0 0.00% 0
23.11.15 182 2 976,267 0 0 0.00% 0
23.11.14 181 1 659,064 0 0 0.00% 0
23.11.13 180 1 814,245 0 0 0.00% 0
23.11.10 184 4 1,464,114 0 0 0.00% 0
23.11.09 184 0 743,106 0 0 0.00% 0
23.11.08 184 0 874,222 0 0 0.00% 0
23.11.07 186 2 649,907 0 0 0.00% 0
23.11.06 185 1 913,041 0 0 0.00% 0
23.11.03 184 1 793,392 0 0 0.00% 0
23.11.02 181 3 1,430,116 0 0 0.00% 0
23.11.01 183 2 837,571 0 0 0.00% 0
23.10.31 184 1 1,698,756 0 0 0.00% 0
23.10.30 184 0 669,028 0 0 0.00% 0
23.10.27 183 1 741,225 0 0 0.00% 0
23.10.26 187 4 1,121,099 0 0 0.00% 0
23.10.25 185 2 546,182 0 0 0.00% 0
23.10.24 187 2 1,703,356 0 0 0.00% 0
23.10.23 188 1 621,915 0 0 0.00% 0
23.10.20 189 1 808,183 0 0 0.00% 0
23.10.19 190 1 1,192,800 0 0 0.00% 0
23.10.18 191 1 821,105 0 0 0.00% 0
23.10.17 192 1 689,010 0 0 0.00% 0
23.10.16 192 0 934,434 0 0 0.00% 0
23.10.13 192 0 1,387,426 0 0 0.00% 0
23.10.12 191 1 383,872 0 0 0.00% 0
23.10.11 189 2 1,096,719 0 0 0.00% 0
23.10.10 188 1 992,271 0 0 0.00% 0
23.10.06 187 1 469,337 0 0 0.00% 0
23.10.05 190 3 1,724,367 0 0 0.00% 0
23.10.04 192 2 1,008,198 0 0 0.00% 0
23.09.27 191 1 1,087,466 0 0 0.00% 0
23.09.26 193 2 706,077 0 0 0.00% 0
23.09.25 192 1 1,208,967 0 0 0.00% 0
23.09.22 194 2 889,371 0 0 0.00% 0
23.09.21 194 0 900,503 0 0 0.00% 0
23.09.20 193 1 1,055,291 0 0 0.00% 0
23.09.19 196 3 2,353,949 0 0 0.00% 0
23.09.18 197 1 1,294,660 0 0 0.00% 0
23.09.15 197 0 1,321,052 0 0 0.00% 0
23.09.14 197 0 598,305 0 0 0.00% 0
23.09.13 197 0 925,725 0 0 0.00% 0
23.09.12 198 1 1,226,276 0 0 0.00% 0
23.09.11 198 0 1,059,825 0 0 0.00% 0
23.09.08 196 2 1,189,556 0 0 0.00% 0
23.09.07 197 1 997,460 0 0 0.00% 0
23.09.06 198 1 1,067,133 0 0 0.00% 0
23.09.05 198 0 594,058 0 0 0.00% 0
23.09.04 198 0 1,423,228 0 0 0.00% 0
23.09.01 200 2 1,454,655 0 0 0.00% 0
23.08.31 202 2 1,495,852 0 0 0.00% 0
23.08.30 203 1 1,738,791 0 0 0.00% 0
23.08.29 206 3 1,809,627 0 0 0.00% 0
23.08.28 206 0 2,472,239 0 0 0.00% 0
23.08.25 200 6 8,539,487 0 0 0.00% 0
23.08.24 201 1 1,371,570 0 0 0.00% 0
23.08.23 198 3 2,635,282 0 0 0.00% 0
23.08.22 197 1 10,304,856 0 0 0.00% 0
23.08.21 195 2 1,631,793 0 0 0.00% 0
23.08.18 198 3 1,734,819 0 0 0.00% 0
23.08.17 199 1 2,316,418 0 0 0.00% 0
23.08.16 200 1 1,968,685 0 0 0.00% 0
23.08.14 205 5 2,441,352 0 0 0.00% 0
23.08.11 202 3 2,920,896 0 0 0.00% 0
23.08.10 199 3 2,457,244 0 0 0.00% 0
23.08.09 199 0 828,467 0 0 0.00% 0
23.08.08 198 1 1,346,716 0 0 0.00% 0
23.08.07 199 1 924,221 0 0 0.00% 0
23.08.04 198 1 832,858 0 0 0.00% 0
23.08.03 199 1 1,433,087 0 0 0.00% 0
23.08.02 200 1 1,060,648 0 0 0.00% 0
23.08.01 199 1 1,700,326 0 0 0.00% 0
23.07.31 198 1 1,598,618 0 0 0.00% 0
23.07.28 196 2 1,290,136 0 0 0.00% 0
23.07.27 192 4 1,851,634 0 0 0.00% 0
23.07.26 199 8 3,945,135 0 0 0.00% 0
23.07.25 201 2 2,101,276 0 0 0.00% 0
23.07.24 205 4 3,003,071 0 0 0.00% 0
23.07.21 208 3 1,475,365 0 0 0.00% 0
23.07.20 206 2 1,789,894 0 0 0.00% 0
23.07.19 209 3 2,078,536 0 0 0.00% 0
23.07.18 204 5 4,517,063 0 0 0.00% 0
23.07.17 203 1 1,322,899 0 0 0.00% 0
23.07.14 204 1 1,762,080 0 0 0.00% 0
23.07.13 206 2 1,585,440 0 0 0.00% 0
23.07.12 206 0 1,533,149 0 0 0.00% 0
23.07.11 206 0 1,226,630 0 0 0.00% 0
23.07.10 203 3 1,210,801 0 0 0.00% 0
23.07.07 206 3 1,684,879 0 0 0.00% 0
23.07.06 211 5 3,596,601 0 0 0.00% 0
23.07.05 212 1 2,050,645 0 0 0.00% 0
23.07.04 215 3 1,844,157 0 0 0.00% 0
23.07.03 215 0 1,770,543 0 0 0.00% 0
23.06.30 211 4 1,456,286 0 0 0.00% 0
23.06.29 219 8 4,572,558 0 0 0.00% 0
23.06.28 219 0 1,774,900 0 0 0.00% 0
23.06.27 219 0 2,125,156 0 0 0.00% 0
23.06.26 221 2 2,040,575 0 0 0.00% 0
23.06.23 226 5 2,270,973 0 0 0.00% 0
23.06.22 224 2 2,542,398 0 0 0.00% 0
23.06.21 226 2 3,847,252 0 0 0.00% 0
23.06.20 233 7 7,252,687 0 0 0.00% 0
23.06.19 223 10 39,598,373 0 0 0.00% 0
23.06.16 218 5 10,070,312 0 0 0.00% 0
23.06.15 224 6 3,975,766 0 0 0.00% 0
23.06.14 226 2 6,679,575 0 0 0.00% 0
23.06.13 222 4 5,356,988 0 0 0.00% 0
23.06.12 222 0 3,434,744 0 0 0.00% 0
23.06.09 223 1 2,894,924 0 0 0.00% 0
23.06.08 220 3 5,633,781 0 0 0.00% 0
23.06.07 218 2 3,624,087 0 0 0.00% 0
23.06.05 218 0 2,671,049 0 0 0.00% 0
23.06.02 221 3 3,680,084 0 0 0.00% 0
23.06.01 225 4 4,218,214 0 0 0.00% 0
23.05.31 219 6 7,409,842 0 0 0.00% 0
23.05.30 220 1 5,885,528 0 0 0.00% 0
23.05.26 225 5 10,664,216 0 0 0.00% 0
23.05.25 230 5 46,820,738 0 0 0.00% 0
23.05.24 212 18 121,916,432 0 0 0.00% 0
23.05.23 215 3 1,910,140 0 0 0.00% 0
23.05.22 209 6 2,853,895 0 0 0.00% 0
23.05.19 208 1 1,743,293 0 0 0.00% 0
23.05.18 210 2 1,565,730 0 0 0.00% 0
23.05.17 209 1 1,347,004 0 0 0.00% 0
23.05.16 207 2 1,233,790 0 0 0.00% 0
23.05.15 211 4 1,570,637 0 0 0.00% 0
23.05.12 213 2 1,529,564 0 0 0.00% 0
23.05.11 213 0 1,505,155 0 0 0.00% 0
23.05.10 217 4 1,983,662 0 0 0.00% 0
23.05.09 225 8 8,342,294 0 0 0.00% 0
23.05.08 211 14 7,284,858 0 0 0.00% 0
23.05.04 213 2 2,408,461 0 0 0.00% 0
23.05.03 213 0 1,419,904 0 0 0.00% 0
23.05.02 215 2 6,733,382 0 0 0.00% 0
23.04.28 203 12 3,057,098 0 0 0.00% 0
23.04.27 206 3 1,982,311 0 0 0.00% 0
23.04.26 207 1 986,672 0 0 0.00% 0
23.04.25 208 1 1,892,393 0 0 0.00% 0
23.04.24 216 8 3,012,797 0 0 0.00% 0
23.04.21 218 2 5,448,920 0 0 0.00% 0
23.04.20 220 5 3,624,588 0 0 0.00% 0
23.04.19 213 7 10,721,834 0 0 0.00% 0
23.04.18 210 3 4,327,343 0 0 0.00% 0
23.04.17 208 2 2,133,350 0 0 0.00% 0
23.04.14 207 0 981,273 0 0 0.00% 0
23.04.13 208 1 1,210,372 0 0 0.00% 0
23.04.12 202 6 2,485,584 0 0 0.00% 0
23.04.11 203 1 2,199,913 0 0 0.00% 0
23.04.10 206 3 1,902,624 0 0 0.00% 0
23.04.07 208 2 1,079,776 0 0 0.00% 0
23.04.06 209 1 1,656,974 0 0 0.00% 0
23.04.05 209 0 1,197,826 0 0 0.00% 0
23.04.04 208 1 1,615,909 0 0 0.00% 0
23.04.03 206 2 1,828,195 0 0 0.00% 0
23.03.31 207 1 1,291,277 0 0 0.00% 0
23.03.30 205 2 1,988,078 0 0 0.00% 0
23.03.29 199 6 4,733,254 0 0 0.00% 0
23.03.28 194 5 1,986,716 0 0 0.00% 0
23.03.27 194 0 1,026,201 0 0 0.00% 0
23.03.24 195 1 921,924 0 0 0.00% 0
23.03.23 197 2 1,286,361 0 0 0.00% 0
23.03.22 197 0 1,144,916 0 0 0.00% 0
23.03.21 197 0 683,514 0 0 0.00% 0
23.03.20 195 2 890,788 0 0 0.00% 0
23.03.17 194 1 936,689 0 0 0.00% 0
23.03.16 197 3 606,997 0 0 0.00% 0
23.03.15 194 3 801,051 0 0 0.00% 0
23.03.14 198 4 1,577,138 0 0 0.00% 0
23.03.13 200 2 1,207,458 0 0 0.00% 0
23.03.10 200 0 966,214 0 0 0.00% 0
23.03.09 203 3 1,306,672 0 0 0.00% 0
23.03.08 205 2 764,548 0 0 0.00% 0
23.03.07 204 1 1,195,665 0 0 0.00% 0
23.03.06 203 1 809,504 0 0 0.00% 0
23.03.03 205 2 1,444,890 0 0 0.00% 0
23.03.02 207 2 1,546,738 0 0 0.00% 0
23.02.28 207 0 924,942 0 0 0.00% 0
23.02.27 207 0 882,722 0 0 0.00% 0
23.02.24 208 1 1,149,871 0 0 0.00% 0
23.02.23 208 0 793,725 0 0 0.00% 0
23.02.22 209 1 1,103,601 0 0 0.00% 0
23.02.21 210 1 1,508,889 0 0 0.00% 0
23.02.20 210 0 1,169,705 0 0 0.00% 0
23.02.17 211 1 1,024,288 0 0 0.00% 0
23.02.16 210 1 1,460,355 0 0 0.00% 0
23.02.15 214 4 1,710,224 0 0 0.00% 0
23.02.14 213 1 1,466,834 0 0 0.00% 0
23.02.13 215 2 2,405,958 0 0 0.00% 0
23.02.10 219 4 3,463,385 0 0 0.00% 0
23.02.09 215 4 15,801,322 0 0 0.00% 0
23.02.08 213 2 948,156 0 0 0.00% 0
23.02.06 213 1 1,183,143 0 0 0.00% 0
23.02.03 214 1 716,963 0 0 0.00% 0
23.02.02 212 2 1,133,761 0 0 0.00% 0
23.02.01 215 3 1,272,316 0 0 0.00% 0
23.01.31 216 1 873,232 0 0 0.00% 0
23.01.30 214 2 1,184,943 0 0 0.00% 0
23.01.27 212 3 854,450 0 0 0.00% 0
23.01.25 212 0 1,070,351 0 0 0.00% 0
23.01.20 212 0 906,519 0 0 0.00% 0
23.01.19 212 1 525,473 0 0 0.00% 0
23.01.18 213 1 1,121,163 0 0 0.00% 0
23.01.17 214 2 1,039,660 0 0 0.00% 0
23.01.16 216 3 1,289,547 0 0 0.00% 0
23.01.13 213 2 1,317,511 0 0 0.00% 0
23.01.12 211 0 781,806 0 0 0.00% 0
23.01.11 211 3 1,396,428 0 0 0.00% 0
23.01.10 208 0 589,912 0 0 0.00% 0
23.01.09 208 5 1,700,109 0 0 0.00% 0
23.01.06 203 3 1,367,033 0 0 0.00% 0
23.01.05 200 1 953,087 0 0 0.00% 0
23.01.04 201 3 896,532 0 0 0.00% 0
23.01.03 198 1 964,270 0 0 0.00% 0
23.01.02 199 2 924,053 0 0 0.00% 0
22.12.29 201 4 1,284,396 0 0 0.00% 0
22.12.28 205 1 1,025,744 0 0 0.00% 0
22.12.27 206 1 1,103,494 0 0 0.00% 0
22.12.26 205 4 1,119,511 0 0 0.00% 0
22.12.23 209 5 1,353,574 0 0 0.00% 0
22.12.22 214 1 638,182 0 0 0.00% 0
22.12.21 215 0 697,844 0 0 0.00% 0
22.12.20 215 3 1,644,516 0 0 0.00% 0
22.12.19 218 1 839,609 0 0 0.00% 0
22.12.16 219 2 1,349,436 0 0 0.00% 0
22.12.15 221 1 4,787,807 0 0 0.00% 0
22.12.14 220 2 980,250 0 0 0.00% 0
22.12.13 218 1 1,547,675 0 0 0.00% 0
22.12.12 217 1 763,522 0 0 0.00% 0
22.12.09 216 1 672,432 0 0 0.00% 0
22.12.08 217 2 1,562,988 0 0 0.00% 0
22.12.07 219 1 1,003,037 0 0 0.00% 0
22.12.06 220 0 624,142 0 0 0.00% 0
22.12.05 220 0 774,805 0 0 0.00% 0
22.12.02 220 1 649,088 0 0 0.00% 0
22.12.01 221 2 959,995 0 0 0.00% 0
22.11.30 219 0 444,955 0 0 0.00% 0
22.11.29 219 1 719,314 0 0 0.00% 0
22.11.28 218 2 1,375,531 0 0 0.00% 0
22.11.25 220 1 1,045,805 0 0 0.00% 0
22.11.24 221 2 576,481 0 0 0.00% 0
22.11.23 219 1 1,181,081 0 0 0.00% 0
22.11.22 218 3 1,087,514 0 0 0.00% 0
22.11.21 221 5 1,088,224 0 0 0.00% 0
22.11.18 226 1 890,869 0 0 0.00% 0
22.11.17 225 1 1,172,434 0 0 0.00% 0
22.11.16 226 1 1,029,861 0 0 0.00% 0
22.11.15 227 0 968,066 0 0 0.00% 0
22.11.14 227 3 1,467,859 0 0 0.00% 0
22.11.11 224 1 1,815,844 0 0 0.00% 0
22.11.10 225 3 3,321,084 0 0 0.00% 0
22.11.09 222 1 2,006,181 0 0 0.00% 0
22.11.08 221 2 1,731,314 0 0 0.00% 0
22.11.07 219 1 755,657 0 0 0.00% 0
22.11.04 218 1 813,775 0 0 0.00% 0
22.11.03 217 3 1,417,606 0 0 0.00% 0
22.11.02 220 0 746,639 0 0 0.00% 0
22.11.01 220 1 982,909 0 0 0.00% 0
22.10.31 219 1 1,271,557 0 0 0.00% 0
22.10.28 218 1 853,914 0 0 0.00% 0
22.10.27 217 2 923,676 0 0 0.00% 0
22.10.26 215 11 3,559,273 0 0 0.00% 0
22.10.25 226 3 4,900,357 0 0 0.00% 0
22.10.24 223 0 1,967,702 0 0 0.00% 0
22.10.21 223 6 2,142,912 0 0 0.00% 0
22.10.20 229 3 3,026,813 0 0 0.00% 0
22.10.19 226 2 3,136,467 0 0 0.00% 0
22.10.18 224 5 6,393,006 0 0 0.00% 0
22.10.17 219 1 965,185 0 0 0.00% 0
22.10.14 218 5 1,366,956 0 0 0.00% 0
22.10.13 213 8 1,544,412 0 0 0.00% 0
22.10.12 221 6 2,136,084 0 0 0.00% 0
22.10.11 215 8 1,826,694 0 0 0.00% 0
22.10.07 223 3 6,297,868 0 0 0.00% 0
22.10.06 220 5 1,552,523 0 0 0.00% 0
22.10.05 215 2 1,146,912 0 0 0.00% 0
22.10.04 217 5 1,038,629 0 0 0.00% 0
22.09.30 212 0 1,565,169 0 0 0.00% 0
22.09.29 212 1 1,338,323 0 0 0.00% 0
22.09.28 211 6 2,311,911 0 0 0.00% 0
22.09.27 217 2 1,456,635 0 0 0.00% 0
22.09.26 219 15 3,028,828 0 0 0.00% 0
22.09.23 234 9 1,740,650 0 0 0.00% 0
22.09.22 243 5 4,076,990 0 0 0.00% 0
22.09.21 238 0 933,236 0 0 0.00% 0
22.09.20 238 2 800,515 0 0 0.00% 0
22.09.19 236 6 1,252,481 0 0 0.00% 0
22.09.16 242 3 947,741 0 0 0.00% 0
22.09.15 245 1 832,012 0 0 0.00% 0
22.09.14 246 2 2,421,329 0 0 0.00% 0
22.09.13 244 3 1,306,309 0 0 0.00% 0
22.09.08 241 1 934,769 0 0 0.00% 0
22.09.07 242 4 1,292,928 0 0 0.00% 0
22.09.06 246 1 979,018 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:48 더보기 >