매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,360	70	54,119	-16,762	3,698,236	15.41%	20,301,764
24.09.13	10,530	170	32,862	-4,707	3,714,998	15.48%	20,285,002
24.09.12	10,350	180	32,655	-154	3,719,705	15.50%	20,280,295
24.09.11	10,330	20	17,479	-3,154	3,719,859	15.50%	20,280,141
24.09.10	10,480	150	39,708	-4,230	3,723,013	15.51%	20,276,987
24.09.09	10,700	220	35,689	-12,800	3,727,243	15.53%	20,272,757
24.09.06	10,840	140	41,165	-10,362	3,740,043	15.58%	20,259,957
24.09.05	10,870	30	42,839	3,750,405	3,750,405	15.63%	20,249,595
24.09.04	11,440	570	68,575	0	0	0.00%	0
24.09.03	11,220	220	58,121	0	0	0.00%	0
24.09.02	11,190	30	28,757	0	0	0.00%	0
24.08.30	11,480	290	53,482	0	0	0.00%	0
24.08.29	11,470	10	39,420	0	0	0.00%	0
24.08.28	11,610	140	24,214	0	0	0.00%	0
24.08.27	11,630	20	41,659	0	0	0.00%	0
24.08.26	11,790	160	33,513	0	0	0.00%	0
24.08.23	11,760	30	48,367	0	0	0.00%	0
24.08.22	11,720	40	51,120	0	0	0.00%	0
24.08.21	11,130	590	149,783	0	0	0.00%	0
24.08.20	10,860	270	42,712	0	0	0.00%	0
24.08.19	10,970	110	16,650	0	0	0.00%	0
24.08.16	11,020	50	19,647	0	0	0.00%	0
24.08.14	11,010	10	20,506	0	0	0.00%	0
24.08.13	10,900	110	30,436	0	0	0.00%	0
24.08.12	10,760	140	18,917	0	0	0.00%	0
24.08.09	10,610	150	15,216	0	0	0.00%	0
24.08.08	10,620	10	21,645	0	0	0.00%	0
24.08.07	10,400	220	33,334	0	0	0.00%	0
24.08.06	10,100	300	79,245	0	0	0.00%	0
24.08.05	11,300	1,200	220,984	0	0	0.00%	0
24.08.02	12,120	820	108,079	0	0	0.00%	0
24.08.01	11,870	250	35,337	0	0	0.00%	0
24.07.31	11,810	60	46,376	0	0	0.00%	0
24.07.30	12,000	190	26,742	0	0	0.00%	0
24.07.29	12,090	90	46,622	0	0	0.00%	0
24.07.26	11,270	820	112,896	0	0	0.00%	0
24.07.25	11,320	50	41,611	0	0	0.00%	0
24.07.24	11,440	120	32,949	0	0	0.00%	0
24.07.23	11,540	100	54,160	0	0	0.00%	0
24.07.22	11,810	270	72,987	0	0	0.00%	0
24.07.19	11,850	40	30,827	0	0	0.00%	0
24.07.18	12,010	160	82,841	0	0	0.00%	0
24.07.17	12,070	60	34,730	0	0	0.00%	0
24.07.16	12,250	180	51,959	0	0	0.00%	0
24.07.15	12,250	0	25,216	0	0	0.00%	0
24.07.12	12,080	170	36,366	0	0	0.00%	0
24.07.11	12,080	0	22,472	0	0	0.00%	0
24.07.10	12,090	10	17,003	0	0	0.00%	0
24.07.09	12,210	120	30,001	0	0	0.00%	0
24.07.08	12,250	40	25,061	0	0	0.00%	0
24.07.05	12,320	70	26,952	0	0	0.00%	0
24.07.04	12,150	170	23,964	0	0	0.00%	0
24.07.03	12,550	400	38,661	0	0	0.00%	0
24.07.02	12,230	320	163,883	0	0	0.00%	0
24.07.01	12,160	70	32,655	0	0	0.00%	0
24.06.28	12,120	40	26,708	0	0	0.00%	0
24.06.27	12,200	80	35,527	0	0	0.00%	0
24.06.26	12,340	140	57,954	0	0	0.00%	0
24.06.25	12,510	170	62,145	0	0	0.00%	0
24.06.24	12,640	130	47,383	0	0	0.00%	0
24.06.21	12,950	310	51,533	0	0	0.00%	0
24.06.20	12,670	280	78,353	0	0	0.00%	0
24.06.19	12,950	280	138,647	0	0	0.00%	0
24.06.18	13,090	140	43,940	0	0	0.00%	0
24.06.17	12,900	190	37,248	0	0	0.00%	0
24.06.14	13,090	190	68,077	0	0	0.00%	0
24.06.13	13,260	170	46,821	0	0	0.00%	0
24.06.12	13,300	40	49,251	0	0	0.00%	0
24.06.11	12,880	420	64,663	0	0	0.00%	0
24.06.10	13,070	190	57,206	0	0	0.00%	0
24.06.07	13,100	30	22,780	0	0	0.00%	0
24.06.05	13,040	60	14,988	0	0	0.00%	0
24.06.04	13,090	50	35,524	0	0	0.00%	0
24.06.03	13,040	50	29,983	0	0	0.00%	0
24.05.31	13,050	10	38,521	0	0	0.00%	0
24.05.30	13,090	40	27,304	0	0	0.00%	0
24.05.29	13,290	200	85,738	0	0	0.00%	0
24.05.28	13,420	130	77,627	0	0	0.00%	0
24.05.27	13,400	20	35,423	0	0	0.00%	0
24.05.24	13,690	290	81,638	0	0	0.00%	0
24.05.23	13,710	20	53,144	0	0	0.00%	0
24.05.22	13,700	10	33,697	0	0	0.00%	0
24.05.21	14,050	350	77,888	0	0	0.00%	0
24.05.20	14,040	10	75,678	0	0	0.00%	0
24.05.17	13,960	80	43,934	0	0	0.00%	0
24.05.16	14,090	130	39,828	0	0	0.00%	0
24.05.14	13,850	240	69,941	0	0	0.00%	0
24.05.13	13,970	120	46,259	0	0	0.00%	0
24.05.10	14,010	40	49,096	0	0	0.00%	0
24.05.09	14,300	290	57,974	0	0	0.00%	0
24.05.08	14,270	30	39,333	0	0	0.00%	0
24.05.07	14,320	50	77,516	0	0	0.00%	0
24.05.03	14,230	90	63,540	0	0	0.00%	0
24.05.02	14,400	170	99,121	0	0	0.00%	0
24.04.30	13,760	640	278,603	0	0	0.00%	0
24.04.29	13,260	500	87,274	0	0	0.00%	0
24.04.26	13,350	90	63,218	0	0	0.00%	0
24.04.25	13,460	110	46,776	0	0	0.00%	0
24.04.24	13,380	80	41,349	0	0	0.00%	0
24.04.23	13,500	120	34,104	0	0	0.00%	0
24.04.22	13,500	0	35,838	0	0	0.00%	0
24.04.19	13,790	290	57,386	0	0	0.00%	0
24.04.18	13,270	520	70,645	0	0	0.00%	0
24.04.17	13,330	60	37,411	0	0	0.00%	0
24.04.16	13,870	540	101,594	0	0	0.00%	0
24.04.15	14,030	160	40,350	0	0	0.00%	0
24.04.12	13,520	510	119,492	0	0	0.00%	0
24.04.11	13,510	10	18,031	0	0	0.00%	0
24.04.09	13,500	10	25,698	0	0	0.00%	0
24.04.08	13,610	110	46,479	0	0	0.00%	0
24.04.05	13,740	130	53,215	0	0	0.00%	0
24.04.04	13,830	90	46,432	0	0	0.00%	0
24.04.03	13,990	160	45,966	0	0	0.00%	0
24.04.02	14,140	150	63,059	0	0	0.00%	0
24.04.01	13,860	280	80,471	0	0	0.00%	0
24.03.29	13,830	30	89,483	0	0	0.00%	0
24.03.28	13,950	120	103,323	0	0	0.00%	0
24.03.27	14,080	130	94,912	0	0	0.00%	0
24.03.26	14,090	10	56,081	0	0	0.00%	0
24.03.25	14,300	210	93,385	0	0	0.00%	0
24.03.22	14,460	160	75,909	0	0	0.00%	0
24.03.21	14,360	100	47,575	0	0	0.00%	0
24.03.20	14,370	10	42,284	0	0	0.00%	0
24.03.19	14,470	100	45,968	0	0	0.00%	0
24.03.18	14,620	150	43,513	0	0	0.00%	0
24.03.15	14,450	170	30,245	0	0	0.00%	0
24.03.14	14,460	10	44,422	0	0	0.00%	0
24.03.13	14,410	50	37,096	0	0	0.00%	0
24.03.12	14,540	130	52,847	0	0	0.00%	0
24.03.11	14,520	20	43,397	0	0	0.00%	0
24.03.08	14,240	280	84,548	0	0	0.00%	0
24.03.07	14,270	30	65,464	0	0	0.00%	0
24.03.06	14,630	360	179,522	0	0	0.00%	0
24.03.05	15,100	470	267,366	0	0	0.00%	0
24.03.04	15,240	140	106,872	0	0	0.00%	0
24.02.29	15,260	20	54,059	0	0	0.00%	0
24.02.28	15,330	70	54,300	0	0	0.00%	0
24.02.27	15,650	320	97,675	0	0	0.00%	0
24.02.26	15,820	170	56,236	0	0	0.00%	0
24.02.23	15,790	30	33,940	0	0	0.00%	0
24.02.22	15,810	20	65,668	0	0	0.00%	0
24.02.21	15,830	20	49,736	0	0	0.00%	0
24.02.20	15,930	100	52,033	0	0	0.00%	0
24.02.19	16,100	170	66,004	0	0	0.00%	0
24.02.16	15,920	180	68,192	0	0	0.00%	0
24.02.15	15,940	20	42,096	0	0	0.00%	0
24.02.14	16,000	60	51,613	0	0	0.00%	0
24.02.13	15,700	300	69,139	0	0	0.00%	0
24.02.08	15,880	180	66,692	0	0	0.00%	0
24.02.07	15,760	120	46,509	0	0	0.00%	0
24.02.06	15,880	120	54,899	0	0	0.00%	0
24.02.05	15,750	130	76,275	0	0	0.00%	0
24.02.02	15,590	160	74,535	0	0	0.00%	0
24.02.01	15,290	300	99,836	0	0	0.00%	0
24.01.31	15,580	290	92,866	0	0	0.00%	0
24.01.30	15,600	20	59,509	0	0	0.00%	0
24.01.29	15,690	90	39,620	0	0	0.00%	0
24.01.26	15,870	180	98,324	0	0	0.00%	0
24.01.25	15,510	360	120,605	0	0	0.00%	0
24.01.24	15,470	40	114,914	0	0	0.00%	0
24.01.23	15,450	20	57,570	0	0	0.00%	0
24.01.22	15,540	90	43,829	0	0	0.00%	0
24.01.19	15,370	170	82,402	0	0	0.00%	0
24.01.18	15,370	0	75,419	0	0	0.00%	0
24.01.17	15,940	570	211,847	0	0	0.00%	0
24.01.16	16,030	90	99,854	0	0	0.00%	0
24.01.15	16,200	170	96,309	0	0	0.00%	0
24.01.12	16,140	60	117,528	0	0	0.00%	0
24.01.11	16,250	110	139,212	0	0	0.00%	0
24.01.10	16,410	160	100,390	0	0	0.00%	0
24.01.09	16,360	50	116,908	0	0	0.00%	0
24.01.08	16,330	30	107,623	0	0	0.00%	0
24.01.05	16,410	80	130,975	0	0	0.00%	0
24.01.04	16,380	30	154,447	0	0	0.00%	0
24.01.03	16,630	250	324,405	0	0	0.00%	0
24.01.02	16,360	270	356,455	0	0	0.00%	0
23.12.28	17,410	1,050	964,867	0	0	0.00%	0
23.12.27	18,250	840	828,218	0	0	0.00%	0
23.12.26	19,740	1,490	325,093	0	0	0.00%	0
23.12.22	19,840	100	340,269	0	0	0.00%	0
23.12.21	20,450	610	147,287	0	0	0.00%	0
23.12.20	19,320	1,130	544,208	0	0	0.00%	0
23.12.19	18,830	490	119,424	0	0	0.00%	0
23.12.18	18,650	180	68,749	0	0	0.00%	0
23.12.15	18,800	150	92,735	0	0	0.00%	0
23.12.14	18,650	150	80,573	0	0	0.00%	0
23.12.13	19,500	850	205,361	0	0	0.00%	0
23.12.12	19,460	40	120,785	0	0	0.00%	0
23.12.11	19,920	460	143,429	0	0	0.00%	0
23.12.08	19,770	150	242,952	0	0	0.00%	0
23.12.07	19,770	0	187,898	0	0	0.00%	0
23.12.06	19,990	220	246,631	0	0	0.00%	0
23.12.05	20,550	560	484,843	0	0	0.00%	0
23.12.04	20,250	300	421,916	0	0	0.00%	0
23.12.01	18,790	1,460	791,726	0	0	0.00%	0
23.11.30	18,710	80	123,564	0	0	0.00%	0
23.11.29	18,020	690	117,122	0	0	0.00%	0
23.11.28	18,380	360	141,053	0	0	0.00%	0
23.11.27	18,670	290	53,013	0	0	0.00%	0
23.11.24	18,870	200	65,970	0	0	0.00%	0
23.11.23	18,990	120	213,820	0	0	0.00%	0
23.11.22	18,490	500	175,066	0	0	0.00%	0
23.11.21	17,840	650	297,543	0	0	0.00%	0
23.11.20	17,540	300	56,703	0	0	0.00%	0
23.11.17	17,610	70	72,638	0	0	0.00%	0
23.11.16	17,650	10	43,932	0	0	0.00%	0
23.11.15	17,640	10	110,173	0	0	0.00%	0
23.11.14	17,350	290	56,142	0	0	0.00%	0
23.11.13	17,640	290	69,544	0	0	0.00%	0
23.11.10	17,960	320	188,747	0	0	0.00%	0
23.11.09	18,000	40	95,316	0	0	0.00%	0
23.11.08	18,460	460	126,502	0	0	0.00%	0
23.11.07	18,560	100	133,825	0	0	0.00%	0
23.11.06	18,810	250	200,742	0	0	0.00%	0
23.11.03	18,020	790	931,855	0	0	0.00%	0
23.11.02	17,700	320	607,085	0	0	0.00%	0
23.11.01	17,100	600	60,085	0	0	0.00%	0
23.10.31	17,460	360	57,604	0	0	0.00%	0
23.10.30	17,480	20	39,958	0	0	0.00%	0
23.10.27	17,640	160	45,972	0	0	0.00%	0
23.10.26	18,130	490	60,063	0	0	0.00%	0
23.10.25	18,220	90	54,082	0	0	0.00%	0
23.10.24	18,160	60	128,149	0	0	0.00%	0
23.10.23	17,680	480	343,030	0	0	0.00%	0
23.10.20	16,760	920	310,777	0	0	0.00%	0
23.10.19	16,930	170	44,582	0	0	0.00%	0
23.10.18	16,910	20	44,218	0	0	0.00%	0
23.10.17	16,090	820	70,402	0	0	0.00%	0
23.10.16	16,440	350	90,254	0	0	0.00%	0
23.10.13	17,200	760	109,080	0	0	0.00%	0
23.10.12	16,590	610	93,289	0	0	0.00%	0
23.10.11	15,940	650	47,178	0	0	0.00%	0
23.10.10	16,330	390	90,397	0	0	0.00%	0
23.10.06	16,640	310	98,418	0	0	0.00%	0
23.10.05	17,050	410	104,893	0	0	0.00%	0
23.10.04	17,480	430	70,679	0	0	0.00%	0
23.09.27	17,150	330	73,987	0	0	0.00%	0
23.09.26	17,150	0	69,393	0	0	0.00%	0
23.09.25	17,530	380	79,898	0	0	0.00%	0
23.09.22	17,570	40	48,639	0	0	0.00%	0
23.09.21	17,900	330	70,170	0	0	0.00%	0
23.09.20	17,620	280	172,802	0	0	0.00%	0
23.09.19	17,580	40	53,241	0	0	0.00%	0
23.09.18	17,800	220	66,532	0	0	0.00%	0
23.09.15	17,760	40	50,032	0	0	0.00%	0
23.09.14	17,480	280	61,172	0	0	0.00%	0
23.09.13	17,540	60	73,878	0	0	0.00%	0
23.09.12	17,940	400	112,321	0	0	0.00%	0
23.09.11	18,160	220	65,574	0	0	0.00%	0
23.09.08	17,580	580	98,709	0	0	0.00%	0
23.09.07	18,450	870	218,635	0	0	0.00%	0
23.09.06	18,230	220	171,758	0	0	0.00%	0
23.09.05	18,750	520	289,892	0	0	0.00%	0
23.09.04	18,990	240	252,022	0	0	0.00%	0
23.09.01	19,490	500	1,263,180	0	0	0.00%	0
23.08.31	17,570	1,920	1,841,157	0	0	0.00%	0
23.08.30	17,480	90	34,022	0	0	0.00%	0
23.08.29	17,520	40	29,016	0	0	0.00%	0
23.08.28	16,950	570	60,725	0	0	0.00%	0
23.08.25	17,170	220	58,150	0	0	0.00%	0
23.08.24	17,140	30	31,335	0	0	0.00%	0
23.08.23	17,100	40	25,425	0	0	0.00%	0
23.08.22	17,510	410	84,407	0	0	0.00%	0
23.08.21	17,340	170	41,677	0	0	0.00%	0
23.08.18	17,020	320	60,146	0	0	0.00%	0
23.08.17	17,150	130	77,200	0	0	0.00%	0
23.08.16	17,870	720	130,802	0	0	0.00%	0
23.08.14	18,200	330	74,386	0	0	0.00%	0
23.08.11	18,010	190	39,320	0	0	0.00%	0
23.08.10	18,140	130	50,186	0	0	0.00%	0
23.08.09	17,890	250	48,154	0	0	0.00%	0
23.08.08	17,990	100	57,097	0	0	0.00%	0
23.08.07	17,710	280	79,673	0	0	0.00%	0
23.08.04	17,700	10	46,539	0	0	0.00%	0
23.08.03	17,600	100	61,654	0	0	0.00%	0
23.08.02	18,000	400	86,955	0	0	0.00%	0
23.08.01	17,800	200	66,146	0	0	0.00%	0
23.07.31	17,680	120	74,939	0	0	0.00%	0
23.07.28	17,900	220	87,124	0	0	0.00%	0
23.07.27	17,330	570	90,193	0	0	0.00%	0
23.07.26	18,210	870	195,210	0	0	0.00%	0
23.07.25	19,420	1,210	227,686	0	0	0.00%	0
23.07.24	19,890	470	180,261	0	0	0.00%	0
23.07.21	19,830	60	185,328	0	0	0.00%	0
23.07.20	19,100	730	277,946	0	0	0.00%	0
23.07.19	19,060	40	104,267	0	0	0.00%	0
23.07.18	18,960	100	90,211	0	0	0.00%	0
23.07.17	19,130	170	92,360	0	0	0.00%	0
23.07.14	18,480	650	193,036	0	0	0.00%	0
23.07.13	18,520	40	84,480	0	0	0.00%	0
23.07.12	18,410	110	55,505	0	0	0.00%	0
23.07.11	17,980	430	81,000	0	0	0.00%	0
23.07.10	17,810	170	124,116	0	0	0.00%	0
23.07.07	18,050	240	115,299	0	0	0.00%	0
23.07.06	18,480	430	158,407	0	0	0.00%	0
23.07.05	18,500	20	119,108	0	0	0.00%	0
23.07.04	18,850	350	283,037	0	0	0.00%	0
23.07.03	20,250	1,400	631,258	0	0	0.00%	0
23.06.30	20,050	200	193,258	0	0	0.00%	0
23.06.29	20,400	350	288,772	0	0	0.00%	0
23.06.28	20,550	150	252,370	0	0	0.00%	0
23.06.27	20,350	200	195,466	0	0	0.00%	0
23.06.26	20,200	150	154,396	0	0	0.00%	0
23.06.23	20,600	400	256,156	0	0	0.00%	0
23.06.22	20,550	50	148,403	0	0	0.00%	0
23.06.21	20,600	50	449,324	0	0	0.00%	0
23.06.20	21,200	600	308,726	0	0	0.00%	0
23.06.19	21,200	0	254,860	0	0	0.00%	0
23.06.16	20,700	500	406,135	0	0	0.00%	0
23.06.15	20,700	0	354,342	0	0	0.00%	0
23.06.14	20,700	0	417,642	0	0	0.00%	0
23.06.13	20,050	650	1,369,479	0	0	0.00%	0
23.06.12	20,350	300	393,044	0	0	0.00%	0
23.06.09	20,700	350	586,400	0	0	0.00%	0
23.06.08	20,350	350	1,526,621	0	0	0.00%	0
23.06.07	18,730	1,620	3,711,051	0	0	0.00%	0
23.06.05	17,990	740	2,884,312	0	0	0.00%	0
23.06.02	16,550	1,440	4,262,471	0	0	0.00%	0
23.06.01	16,310	240	79,225	0	0	0.00%	0
23.05.31	16,390	80	93,730	0	0	0.00%	0
23.05.30	16,220	170	78,791	0	0	0.00%	0
23.05.26	16,490	270	92,442	0	0	0.00%	0
23.05.25	16,590	100	76,337	0	0	0.00%	0
23.05.24	16,470	120	72,521	0	0	0.00%	0
23.05.23	16,580	110	95,579	0	0	0.00%	0
23.05.22	16,440	140	63,170	0	0	0.00%	0
23.05.19	16,370	70	61,038	0	0	0.00%	0
23.05.18	16,160	210	56,953	0	0	0.00%	0
23.05.17	16,070	90	55,666	0	0	0.00%	0
23.05.16	16,180	110	82,335	0	0	0.00%	0
23.05.15	16,550	370	190,606	0	0	0.00%	0
23.05.12	16,890	340	196,775	0	0	0.00%	0
23.05.11	16,960	70	102,361	0	0	0.00%	0
23.05.10	16,950	10	43,941	0	0	0.00%	0
23.05.09	16,970	20	49,454	0	0	0.00%	0
23.05.08	16,880	90	66,633	0	0	0.00%	0
23.05.04	17,050	170	79,240	0	0	0.00%	0
23.05.03	16,990	60	104,582	0	0	0.00%	0
23.05.02	17,160	170	118,909	0	0	0.00%	0
23.04.28	17,100	60	79,630	0	0	0.00%	0
23.04.27	17,120	20	82,652	0	0	0.00%	0
23.04.26	17,350	230	63,973	0	0	0.00%	0
23.04.25	17,170	180	117,986	0	0	0.00%	0
23.04.24	17,500	330	107,555	0	0	0.00%	0
23.04.21	17,730	230	114,755	0	0	0.00%	0
23.04.20	18,030	290	162,289	0	0	0.00%	0
23.04.19	18,000	30	85,877	0	0	0.00%	0
23.04.18	18,070	70	107,047	0	0	0.00%	0
23.04.17	18,300	230	267,427	0	0	0.00%	0
23.04.14	18,010	210	111,637	0	0	0.00%	0
23.04.13	18,260	250	231,132	0	0	0.00%	0
23.04.12	18,350	90	97,521	0	0	0.00%	0
23.04.11	18,150	200	107,265	0	0	0.00%	0
23.04.10	18,230	80	100,114	0	0	0.00%	0
23.04.07	18,230	0	80,413	0	0	0.00%	0
23.04.06	18,570	340	120,209	0	0	0.00%	0
23.04.05	18,870	300	145,682	0	0	0.00%	0
23.04.04	18,560	310	137,028	0	0	0.00%	0
23.04.03	18,720	160	123,075	0	0	0.00%	0
23.03.31	18,880	160	141,995	0	0	0.00%	0
23.03.30	18,730	150	105,518	0	0	0.00%	0
23.03.29	18,710	20	108,316	0	0	0.00%	0
23.03.28	18,070	640	167,539	0	0	0.00%	0
23.03.27	18,260	190	112,669	0	0	0.00%	0
23.03.24	18,150	110	105,223	0	0	0.00%	0
23.03.23	18,270	120	137,339	0	0	0.00%	0
23.03.22	18,410	140	172,375	0	0	0.00%	0
23.03.21	18,440	30	85,663	0	0	0.00%	0
23.03.20	18,670	230	94,505	0	0	0.00%	0
23.03.17	18,360	310	84,878	0	0	0.00%	0
23.03.16	18,630	270	191,678	0	0	0.00%	0
23.03.15	18,460	170	159,405	0	0	0.00%	0
23.03.14	19,500	1,040	222,962	0	0	0.00%	0
23.03.13	20,300	800	241,832	0	0	0.00%	0
23.03.10	20,000	300	235,444	0	0	0.00%	0
23.03.09	19,990	10	130,291	0	0	0.00%	0
23.03.08	20,250	260	95,056	0	0	0.00%	0
23.03.07	20,000	250	231,529	0	0	0.00%	0
23.03.06	20,100	100	97,152	0	0	0.00%	0
23.03.03	19,440	660	223,125	0	0	0.00%	0
23.03.02	19,100	340	165,617	0	0	0.00%	0
23.02.28	18,940	160	75,399	0	0	0.00%	0
23.02.27	18,870	70	63,500	0	0	0.00%	0
23.02.24	19,660	790	198,636	0	0	0.00%	0
23.02.23	19,750	90	131,947	0	0	0.00%	0
23.02.22	19,500	250	394,339	0	0	0.00%	0
23.02.21	18,830	670	299,310	0	0	0.00%	0
23.02.20	18,880	50	85,707	0	0	0.00%	0
23.02.17	18,910	30	67,673	0	0	0.00%	0
23.02.16	18,320	590	97,985	0	0	0.00%	0
23.02.15	18,880	560	122,364	0	0	0.00%	0
23.02.14	18,850	30	64,618	0	0	0.00%	0
23.02.13	18,430	420	89,184	0	0	0.00%	0
23.02.10	18,650	220	120,115	0	0	0.00%	0
23.02.09	18,910	260	149,186	0	0	0.00%	0
23.02.08	18,860	50	56,969	0	0	0.00%	0
23.02.06	18,840	210	131,284	0	0	0.00%	0
23.02.03	19,050	210	173,966	0	0	0.00%	0
23.02.02	19,240	190	149,222	0	0	0.00%	0
23.02.01	18,860	380	166,851	0	0	0.00%	0
23.01.31	19,100	240	165,064	0	0	0.00%	0
23.01.30	19,540	440	177,685	0	0	0.00%	0
23.01.27	20,450	800	657,590	0	0	0.00%	0
23.01.25	19,600	110	137,370	0	0	0.00%	0
23.01.20	19,600	100	169,771	0	0	0.00%	0
23.01.19	19,500	0	167,657	0	0	0.00%	0
23.01.18	19,500	200	181,142	0	0	0.00%	0
23.01.17	19,300	350	163,426	0	0	0.00%	0
23.01.16	19,650	950	442,399	0	0	0.00%	0
23.01.13	18,700	150	166,729	0	0	0.00%	0
23.01.12	18,850	400	158,380	0	0	0.00%	0
23.01.11	19,250	250	241,091	0	0	0.00%	0
23.01.10	19,000	100	238,312	0	0	0.00%	0
23.01.09	18,900	1,000	490,494	0	0	0.00%	0
23.01.06	17,900	700	169,089	0	0	0.00%	0
23.01.05	17,200	50	38,915	0	0	0.00%	0
23.01.04	17,250	300	77,155	0	0	0.00%	0
23.01.03	16,950	250	113,423	0	0	0.00%	0
23.01.02	17,200	0	61,742	0	0	0.00%	0
22.12.29	17,200	100	166,921	0	0	0.00%	0
22.12.28	17,300	400	83,009	0	0	0.00%	0
22.12.27	17,700	750	231,539	0	0	0.00%	0
22.12.26	16,950	0	160,063	0	0	0.00%	0
22.12.23	16,950	400	140,730	0	0	0.00%	0
22.12.22	17,350	300	79,491	0	0	0.00%	0
22.12.21	17,050	150	90,159	0	0	0.00%	0
22.12.20	17,200	450	160,157	0	0	0.00%	0
22.12.19	17,650	150	59,855	0	0	0.00%	0
22.12.16	17,800	50	97,905	0	0	0.00%	0
22.12.15	17,750	250	101,167	0	0	0.00%	0
22.12.14	18,000	150	81,108	0	0	0.00%	0
22.12.13	17,850	50	79,930	0	0	0.00%	0
22.12.12	17,900	250	91,180	0	0	0.00%	0
22.12.09	17,650	50	60,927	0	0	0.00%	0
22.12.08	17,600	100	55,712	0	0	0.00%	0
22.12.07	17,700	200	90,316	0	0	0.00%	0
22.12.06	17,900	250	76,712	0	0	0.00%	0
22.12.05	18,150	650	192,898	0	0	0.00%	0
22.12.02	17,500	350	84,391	0	0	0.00%	0
22.12.01	17,850	250	96,312	0	0	0.00%	0
22.11.30	17,600	50	75,374	0	0	0.00%	0
22.11.29	17,550	300	102,969	0	0	0.00%	0
22.11.28	17,250	650	250,928	0	0	0.00%	0
22.11.25	17,900	250	77,271	0	0	0.00%	0
22.11.24	18,150	100	89,117	0	0	0.00%	0
22.11.23	18,050	150	86,001	0	0	0.00%	0
22.11.22	17,900	100	80,572	0	0	0.00%	0
22.11.21	17,800	550	186,860	0	0	0.00%	0
22.11.18	18,350	100	131,402	0	0	0.00%	0
22.11.17	18,450	550	211,558	0	0	0.00%	0
22.11.16	19,000	200	195,586	0	0	0.00%	0
22.11.15	19,200	200	197,572	0	0	0.00%	0
22.11.14	19,000	500	410,298	0	0	0.00%	0
22.11.11	18,500	300	329,399	0	0	0.00%	0
22.11.10	18,200	250	94,299	0	0	0.00%	0
22.11.09	18,450	100	247,465	0	0	0.00%	0
22.11.08	18,350	100	151,946	0	0	0.00%	0
22.11.07	18,450	450	209,579	0	0	0.00%	0
22.11.04	18,000	300	239,817	0	0	0.00%	0
22.11.03	18,300	0	207,011	0	0	0.00%	0
22.11.02	18,300	100	889,122	0	0	0.00%	0
22.11.01	18,200	950	274,908	0	0	0.00%	0
22.10.31	17,250	50	150,455	0	0	0.00%	0
22.10.28	17,200	200	287,224	0	0	0.00%	0
22.10.27	17,000	300	125,075	0	0	0.00%	0
22.10.26	16,700	250	78,896	0	0	0.00%	0
22.10.25	16,950	100	102,673	0	0	0.00%	0
22.10.24	16,850	100	95,056	0	0	0.00%	0
22.10.21	16,750	250	56,236	0	0	0.00%	0
22.10.20	17,000	300	112,122	0	0	0.00%	0
22.10.19	17,300	150	103,896	0	0	0.00%	0
22.10.18	17,450	400	175,366	0	0	0.00%	0
22.10.17	17,050	150	112,973	0	0	0.00%	0
22.10.14	16,900	800	163,260	0	0	0.00%	0
22.10.13	16,100	600	157,769	0	0	0.00%	0
22.10.12	16,700	350	125,336	0	0	0.00%	0
22.10.11	16,350	550	153,875	0	0	0.00%	0
22.10.07	16,900	250	129,609	0	0	0.00%	0
22.10.06	16,650	400	106,897	0	0	0.00%	0
22.10.05	16,250	250	152,669	0	0	0.00%	0
22.10.04	16,500	550	122,503	0	0	0.00%	0
22.09.30	15,950	0	175,947	0	0	0.00%	0
22.09.29	15,950	250	232,207	0	0	0.00%	0
22.09.28	16,200	850	329,167	0	0	0.00%	0
22.09.27	17,050	200	227,379	0	0	0.00%	0
22.09.26	16,850	1,200	476,166	0	0	0.00%	0
22.09.23	18,050	850	372,782	0	0	0.00%	0
22.09.22	18,900	250	276,035	0	0	0.00%	0
22.09.21	19,150	600	208,299	0	0	0.00%	0
22.09.20	19,750	200	323,937	0	0	0.00%	0
22.09.19	19,550	650	873,330	0	0	0.00%	0
22.09.16	18,900	100	201,311	0	0	0.00%	0
22.09.15	19,000	100	194,566	0	0	0.00%	0
22.09.14	18,900	100	135,956	0	0	0.00%	0
22.09.13	19,000	200	184,761	0	0	0.00%	0
22.09.08	18,800	400	194,140	0	0	0.00%	0
22.09.07	18,400	150	195,866	0	0	0.00%	0
22.09.06	18,250	250	169,812	0	0	0.00%	0