세방전지
(004490) I 코스피 전기,전자 11.21 15:3262,600 | 전일 | 65,300 | 고가 | 65,500 | 상한가 | 81,300 |
거래량 (주) |
118,991 |
2,700 -4.13% | 시가 | 65,300 | 저가 | 62,500 | 하한가 | 43,900 |
거래대금 (백만) |
7,511 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 65,300 | 2,700 | 118,991 | 299 | 4,082,589 | 29.16% | 9,917,411 |
24.11.20 | 66,500 | 1,200 | 47,884 | -9,521 | 4,082,290 | 29.16% | 9,917,710 |
24.11.19 | 67,600 | 1,100 | 45,346 | -6,769 | 4,091,811 | 29.23% | 9,908,189 |
24.11.18 | 66,400 | 1,200 | 35,849 | 3,655 | 4,098,580 | 29.28% | 9,901,420 |
24.11.15 | 64,400 | 2,000 | 224,160 | 23,353 | 4,094,925 | 29.25% | 9,905,075 |
24.11.14 | 67,400 | 800 | 65,829 | -13,137 | 4,071,572 | 29.08% | 9,928,428 |
24.11.13 | 70,100 | 2,700 | 88,850 | 3,153 | 4,084,709 | 29.18% | 9,915,291 |
24.11.12 | 70,500 | 400 | 73,697 | 16,056 | 4,081,556 | 29.15% | 9,918,444 |
24.11.11 | 70,900 | 400 | 54,028 | 12,979 | 4,065,500 | 29.04% | 9,934,500 |
24.11.08 | 71,500 | 600 | 53,525 | 21,316 | 4,052,521 | 28.95% | 9,947,479 |
24.11.07 | 73,500 | 2,000 | 91,959 | 4,031,205 | 4,031,205 | 28.79% | 9,968,795 |
24.11.06 | 72,700 | 800 | 81,011 | 0 | 0 | 0.00% | 0 |
24.11.05 | 74,200 | 1,500 | 31,124 | 0 | 0 | 0.00% | 0 |
24.11.04 | 69,300 | 4,900 | 100,053 | 0 | 0 | 0.00% | 0 |
24.11.01 | 70,800 | 1,500 | 38,518 | 0 | 0 | 0.00% | 0 |
24.10.31 | 67,700 | 3,100 | 85,364 | 0 | 0 | 0.00% | 0 |
24.10.30 | 69,300 | 1,600 | 48,881 | 0 | 0 | 0.00% | 0 |
24.10.29 | 71,000 | 1,700 | 86,248 | 0 | 0 | 0.00% | 0 |
24.10.28 | 70,300 | 700 | 31,330 | 0 | 0 | 0.00% | 0 |
24.10.25 | 70,400 | 100 | 50,210 | 0 | 0 | 0.00% | 0 |
24.10.24 | 72,000 | 1,600 | 60,911 | 0 | 0 | 0.00% | 0 |
24.10.23 | 71,500 | 500 | 62,606 | 0 | 0 | 0.00% | 0 |
24.10.22 | 73,900 | 2,400 | 94,704 | 0 | 0 | 0.00% | 0 |
24.10.21 | 73,400 | 500 | 30,147 | 0 | 0 | 0.00% | 0 |
24.10.18 | 75,100 | 1,700 | 60,702 | 0 | 0 | 0.00% | 0 |
24.10.17 | 75,500 | 400 | 52,776 | 0 | 0 | 0.00% | 0 |
24.10.16 | 76,400 | 900 | 61,652 | 0 | 0 | 0.00% | 0 |
24.10.15 | 77,200 | 800 | 45,363 | 0 | 0 | 0.00% | 0 |
24.10.14 | 77,100 | 100 | 46,970 | 0 | 0 | 0.00% | 0 |
24.10.11 | 78,400 | 1,300 | 52,423 | 0 | 0 | 0.00% | 0 |
24.10.10 | 78,000 | 400 | 60,766 | 0 | 0 | 0.00% | 0 |
24.10.08 | 85,500 | 7,500 | 265,682 | 0 | 0 | 0.00% | 0 |
24.10.07 | 84,200 | 1,300 | 53,890 | 0 | 0 | 0.00% | 0 |
24.10.04 | 83,700 | 500 | 42,445 | 0 | 0 | 0.00% | 0 |
24.10.02 | 84,700 | 1,000 | 46,086 | 0 | 0 | 0.00% | 0 |
24.09.30 | 86,200 | 1,500 | 33,957 | 0 | 0 | 0.00% | 0 |
24.09.27 | 89,000 | 2,800 | 71,571 | 0 | 0 | 0.00% | 0 |
24.09.26 | 85,600 | 3,400 | 53,269 | 0 | 0 | 0.00% | 0 |
24.09.25 | 87,600 | 2,000 | 50,175 | 0 | 0 | 0.00% | 0 |
24.09.24 | 87,400 | 200 | 50,174 | 0 | 0 | 0.00% | 0 |
24.09.23 | 88,800 | 1,400 | 46,190 | 0 | 0 | 0.00% | 0 |
24.09.20 | 87,400 | 1,400 | 96,196 | 0 | 0 | 0.00% | 0 |
24.09.19 | 89,200 | 1,800 | 84,014 | 0 | 0 | 0.00% | 0 |
24.09.13 | 85,400 | 3,800 | 135,951 | 0 | 0 | 0.00% | 0 |
24.09.12 | 82,100 | 3,300 | 79,807 | 0 | 0 | 0.00% | 0 |
24.09.11 | 84,500 | 2,400 | 64,335 | 0 | 0 | 0.00% | 0 |
24.09.10 | 82,800 | 1,700 | 101,710 | 0 | 0 | 0.00% | 0 |
24.09.09 | 84,600 | 1,800 | 76,680 | 0 | 0 | 0.00% | 0 |
24.09.06 | 87,400 | 2,800 | 92,733 | 0 | 0 | 0.00% | 0 |
24.09.05 | 89,000 | 1,600 | 98,233 | 0 | 0 | 0.00% | 0 |
24.09.04 | 93,800 | 4,800 | 155,372 | 0 | 0 | 0.00% | 0 |
24.09.03 | 95,300 | 1,500 | 86,401 | 0 | 0 | 0.00% | 0 |
24.09.02 | 101,500 | 6,200 | 217,954 | 0 | 0 | 0.00% | 0 |
24.08.30 | 103,600 | 2,100 | 202,495 | 0 | 0 | 0.00% | 0 |
24.08.29 | 104,800 | 1,200 | 93,571 | 0 | 0 | 0.00% | 0 |
24.08.28 | 104,600 | 200 | 115,708 | 0 | 0 | 0.00% | 0 |
24.08.27 | 105,900 | 1,300 | 107,460 | 0 | 0 | 0.00% | 0 |
24.08.26 | 104,700 | 1,200 | 105,981 | 0 | 0 | 0.00% | 0 |
24.08.23 | 103,800 | 900 | 184,845 | 0 | 0 | 0.00% | 0 |
24.08.22 | 104,900 | 1,100 | 63,059 | 0 | 0 | 0.00% | 0 |
24.08.21 | 106,700 | 1,800 | 67,746 | 0 | 0 | 0.00% | 0 |
24.08.20 | 106,500 | 200 | 130,004 | 0 | 0 | 0.00% | 0 |
24.08.19 | 99,800 | 6,700 | 275,931 | 0 | 0 | 0.00% | 0 |
24.08.16 | 90,100 | 9,700 | 303,248 | 0 | 0 | 0.00% | 0 |
24.08.14 | 86,700 | 3,400 | 161,882 | 0 | 0 | 0.00% | 0 |
24.08.13 | 88,800 | 2,100 | 54,399 | 0 | 0 | 0.00% | 0 |
24.08.12 | 87,500 | 1,300 | 58,124 | 0 | 0 | 0.00% | 0 |
24.08.09 | 83,700 | 3,800 | 85,707 | 0 | 0 | 0.00% | 0 |
24.08.08 | 83,700 | 0 | 64,020 | 0 | 0 | 0.00% | 0 |
24.08.07 | 79,500 | 4,200 | 100,876 | 0 | 0 | 0.00% | 0 |
24.08.06 | 77,200 | 2,300 | 72,182 | 0 | 0 | 0.00% | 0 |
24.08.05 | 85,300 | 8,100 | 100,138 | 0 | 0 | 0.00% | 0 |
24.08.02 | 91,700 | 6,400 | 123,670 | 0 | 0 | 0.00% | 0 |
24.08.01 | 92,100 | 400 | 70,151 | 0 | 0 | 0.00% | 0 |
24.07.31 | 90,100 | 2,000 | 38,953 | 0 | 0 | 0.00% | 0 |
24.07.30 | 89,700 | 400 | 57,304 | 0 | 0 | 0.00% | 0 |
24.07.29 | 89,000 | 700 | 57,633 | 0 | 0 | 0.00% | 0 |
24.07.26 | 87,900 | 1,100 | 66,073 | 0 | 0 | 0.00% | 0 |
24.07.25 | 91,300 | 3,400 | 70,823 | 0 | 0 | 0.00% | 0 |
24.07.24 | 91,200 | 100 | 81,337 | 0 | 0 | 0.00% | 0 |
24.07.23 | 92,500 | 1,300 | 50,615 | 0 | 0 | 0.00% | 0 |
24.07.22 | 94,000 | 1,500 | 62,301 | 0 | 0 | 0.00% | 0 |
24.07.19 | 93,700 | 300 | 40,254 | 0 | 0 | 0.00% | 0 |
24.07.18 | 94,800 | 1,100 | 93,433 | 0 | 0 | 0.00% | 0 |
24.07.17 | 96,500 | 1,700 | 101,118 | 0 | 0 | 0.00% | 0 |
24.07.16 | 96,500 | 0 | 64,369 | 0 | 0 | 0.00% | 0 |
24.07.15 | 94,000 | 2,500 | 75,189 | 0 | 0 | 0.00% | 0 |
24.07.12 | 90,900 | 3,100 | 128,965 | 0 | 0 | 0.00% | 0 |
24.07.11 | 88,100 | 2,800 | 124,716 | 0 | 0 | 0.00% | 0 |
24.07.10 | 91,000 | 2,900 | 147,853 | 0 | 0 | 0.00% | 0 |
24.07.09 | 90,500 | 500 | 83,489 | 0 | 0 | 0.00% | 0 |
24.07.08 | 93,200 | 2,700 | 77,905 | 0 | 0 | 0.00% | 0 |
24.07.05 | 94,300 | 1,100 | 78,957 | 0 | 0 | 0.00% | 0 |
24.07.04 | 93,600 | 700 | 49,556 | 0 | 0 | 0.00% | 0 |
24.07.03 | 92,300 | 1,300 | 88,032 | 0 | 0 | 0.00% | 0 |
24.07.02 | 101,900 | 9,600 | 240,578 | 0 | 0 | 0.00% | 0 |
24.07.01 | 104,000 | 2,100 | 128,683 | 0 | 0 | 0.00% | 0 |
24.06.28 | 105,500 | 1,500 | 40,366 | 0 | 0 | 0.00% | 0 |
24.06.27 | 106,100 | 600 | 59,886 | 0 | 0 | 0.00% | 0 |
24.06.26 | 110,300 | 4,200 | 66,476 | 0 | 0 | 0.00% | 0 |
24.06.25 | 108,600 | 1,700 | 50,677 | 0 | 0 | 0.00% | 0 |
24.06.24 | 108,500 | 100 | 43,160 | 0 | 0 | 0.00% | 0 |
24.06.21 | 110,000 | 1,500 | 59,333 | 0 | 0 | 0.00% | 0 |
24.06.20 | 112,400 | 2,400 | 75,537 | 0 | 0 | 0.00% | 0 |
24.06.19 | 113,200 | 800 | 58,103 | 0 | 0 | 0.00% | 0 |
24.06.18 | 113,500 | 300 | 81,513 | 0 | 0 | 0.00% | 0 |
24.06.17 | 107,900 | 5,600 | 104,890 | 0 | 0 | 0.00% | 0 |
24.06.14 | 110,100 | 2,200 | 37,738 | 0 | 0 | 0.00% | 0 |
24.06.13 | 108,900 | 1,200 | 79,551 | 0 | 0 | 0.00% | 0 |
24.06.12 | 108,000 | 900 | 54,722 | 0 | 0 | 0.00% | 0 |
24.06.11 | 112,600 | 4,600 | 70,482 | 0 | 0 | 0.00% | 0 |
24.06.10 | 110,600 | 2,000 | 72,600 | 0 | 0 | 0.00% | 0 |
24.06.07 | 108,800 | 1,800 | 83,191 | 0 | 0 | 0.00% | 0 |
24.06.05 | 106,600 | 2,200 | 211,510 | 0 | 0 | 0.00% | 0 |
24.06.04 | 103,700 | 2,900 | 119,674 | 0 | 0 | 0.00% | 0 |
24.06.03 | 102,700 | 1,000 | 46,656 | 0 | 0 | 0.00% | 0 |
24.05.31 | 103,600 | 900 | 90,119 | 0 | 0 | 0.00% | 0 |
24.05.30 | 104,400 | 800 | 59,201 | 0 | 0 | 0.00% | 0 |
24.05.29 | 103,400 | 1,000 | 52,021 | 0 | 0 | 0.00% | 0 |
24.05.28 | 104,100 | 700 | 47,985 | 0 | 0 | 0.00% | 0 |
24.05.27 | 102,100 | 2,000 | 80,306 | 0 | 0 | 0.00% | 0 |
24.05.24 | 99,700 | 2,400 | 120,915 | 0 | 0 | 0.00% | 0 |
24.05.23 | 101,200 | 1,500 | 101,721 | 0 | 0 | 0.00% | 0 |
24.05.22 | 101,500 | 300 | 118,228 | 0 | 0 | 0.00% | 0 |
24.05.21 | 102,600 | 1,100 | 234,438 | 0 | 0 | 0.00% | 0 |
24.05.20 | 111,200 | 8,600 | 235,358 | 0 | 0 | 0.00% | 0 |
24.05.17 | 107,800 | 3,400 | 267,700 | 0 | 0 | 0.00% | 0 |
24.05.16 | 109,600 | 1,800 | 248,748 | 0 | 0 | 0.00% | 0 |
24.05.14 | 114,500 | 4,900 | 240,065 | 0 | 0 | 0.00% | 0 |
24.05.13 | 117,100 | 2,600 | 192,817 | 0 | 0 | 0.00% | 0 |
24.05.10 | 112,800 | 4,300 | 113,156 | 0 | 0 | 0.00% | 0 |
24.05.09 | 111,500 | 1,300 | 155,244 | 0 | 0 | 0.00% | 0 |
24.05.08 | 105,900 | 5,600 | 156,803 | 0 | 0 | 0.00% | 0 |
24.05.07 | 103,300 | 2,600 | 93,313 | 0 | 0 | 0.00% | 0 |
24.05.03 | 104,000 | 700 | 72,645 | 0 | 0 | 0.00% | 0 |
24.05.02 | 102,300 | 1,700 | 100,306 | 0 | 0 | 0.00% | 0 |
24.04.30 | 100,200 | 2,100 | 93,701 | 0 | 0 | 0.00% | 0 |
24.04.29 | 100,900 | 700 | 100,233 | 0 | 0 | 0.00% | 0 |
24.04.26 | 96,900 | 4,000 | 151,450 | 0 | 0 | 0.00% | 0 |
24.04.25 | 94,200 | 2,700 | 91,779 | 0 | 0 | 0.00% | 0 |
24.04.24 | 94,900 | 700 | 49,205 | 0 | 0 | 0.00% | 0 |
24.04.23 | 93,100 | 1,800 | 117,823 | 0 | 0 | 0.00% | 0 |
24.04.22 | 90,800 | 2,300 | 82,006 | 0 | 0 | 0.00% | 0 |
24.04.19 | 94,000 | 3,200 | 93,947 | 0 | 0 | 0.00% | 0 |
24.04.18 | 93,500 | 500 | 98,362 | 0 | 0 | 0.00% | 0 |
24.04.17 | 93,500 | 0 | 98,350 | 0 | 0 | 0.00% | 0 |
24.04.16 | 94,700 | 1,200 | 125,025 | 0 | 0 | 0.00% | 0 |
24.04.15 | 87,500 | 7,200 | 224,103 | 0 | 0 | 0.00% | 0 |
24.04.12 | 87,200 | 300 | 62,612 | 0 | 0 | 0.00% | 0 |
24.04.11 | 87,200 | 0 | 86,676 | 0 | 0 | 0.00% | 0 |
24.04.09 | 82,800 | 4,400 | 210,780 | 0 | 0 | 0.00% | 0 |
24.04.08 | 79,900 | 2,900 | 135,961 | 0 | 0 | 0.00% | 0 |
24.04.05 | 76,500 | 3,400 | 118,556 | 0 | 0 | 0.00% | 0 |
24.04.04 | 75,000 | 1,500 | 51,834 | 0 | 0 | 0.00% | 0 |
24.04.03 | 76,700 | 1,700 | 52,932 | 0 | 0 | 0.00% | 0 |
24.04.02 | 78,700 | 2,000 | 83,230 | 0 | 0 | 0.00% | 0 |
24.04.01 | 78,600 | 100 | 30,357 | 0 | 0 | 0.00% | 0 |
24.03.29 | 78,700 | 100 | 43,187 | 0 | 0 | 0.00% | 0 |
24.03.28 | 78,600 | 100 | 38,007 | 0 | 0 | 0.00% | 0 |
24.03.27 | 79,500 | 900 | 57,585 | 0 | 0 | 0.00% | 0 |
24.03.26 | 79,000 | 500 | 70,171 | 0 | 0 | 0.00% | 0 |
24.03.25 | 79,600 | 600 | 52,820 | 0 | 0 | 0.00% | 0 |
24.03.22 | 78,900 | 700 | 61,243 | 0 | 0 | 0.00% | 0 |
24.03.21 | 78,100 | 800 | 86,142 | 0 | 0 | 0.00% | 0 |
24.03.20 | 77,600 | 500 | 109,831 | 0 | 0 | 0.00% | 0 |
24.03.19 | 80,100 | 2,500 | 99,594 | 0 | 0 | 0.00% | 0 |
24.03.18 | 79,500 | 600 | 80,124 | 0 | 0 | 0.00% | 0 |
24.03.15 | 79,700 | 200 | 60,652 | 0 | 0 | 0.00% | 0 |
24.03.14 | 80,200 | 500 | 92,495 | 0 | 0 | 0.00% | 0 |
24.03.13 | 80,500 | 300 | 60,152 | 0 | 0 | 0.00% | 0 |
24.03.12 | 84,600 | 4,100 | 180,471 | 0 | 0 | 0.00% | 0 |
24.03.11 | 86,000 | 1,400 | 50,070 | 0 | 0 | 0.00% | 0 |
24.03.08 | 86,900 | 900 | 111,565 | 0 | 0 | 0.00% | 0 |
24.03.07 | 89,400 | 2,500 | 98,854 | 0 | 0 | 0.00% | 0 |
24.03.06 | 85,100 | 4,300 | 181,863 | 0 | 0 | 0.00% | 0 |
24.03.05 | 85,300 | 200 | 142,269 | 0 | 0 | 0.00% | 0 |
24.03.04 | 79,600 | 5,700 | 196,125 | 0 | 0 | 0.00% | 0 |
24.02.29 | 80,600 | 1,000 | 77,741 | 0 | 0 | 0.00% | 0 |
24.02.28 | 80,800 | 200 | 102,414 | 0 | 0 | 0.00% | 0 |
24.02.27 | 79,900 | 900 | 100,935 | 0 | 0 | 0.00% | 0 |
24.02.26 | 80,400 | 500 | 68,881 | 0 | 0 | 0.00% | 0 |
24.02.23 | 80,600 | 200 | 64,353 | 0 | 0 | 0.00% | 0 |
24.02.22 | 81,100 | 500 | 82,466 | 0 | 0 | 0.00% | 0 |
24.02.21 | 82,100 | 1,000 | 98,056 | 0 | 0 | 0.00% | 0 |
24.02.20 | 80,600 | 1,500 | 222,490 | 0 | 0 | 0.00% | 0 |
24.02.19 | 82,400 | 1,800 | 71,320 | 0 | 0 | 0.00% | 0 |
24.02.16 | 78,900 | 3,500 | 194,106 | 0 | 0 | 0.00% | 0 |
24.02.15 | 82,000 | 3,100 | 147,902 | 0 | 0 | 0.00% | 0 |
24.02.14 | 81,200 | 800 | 303,830 | 0 | 0 | 0.00% | 0 |
24.02.13 | 80,300 | 900 | 252,737 | 0 | 0 | 0.00% | 0 |
24.02.08 | 77,500 | 2,800 | 417,970 | 0 | 0 | 0.00% | 0 |
24.02.07 | 66,000 | 11,500 | 1,274,872 | 0 | 0 | 0.00% | 0 |
24.02.06 | 59,900 | 6,100 | 792,515 | 0 | 0 | 0.00% | 0 |
24.02.05 | 61,900 | 2,000 | 70,033 | 0 | 0 | 0.00% | 0 |
24.02.02 | 59,400 | 2,500 | 98,808 | 0 | 0 | 0.00% | 0 |
24.02.01 | 57,800 | 1,600 | 66,968 | 0 | 0 | 0.00% | 0 |
24.01.31 | 58,200 | 400 | 37,014 | 0 | 0 | 0.00% | 0 |
24.01.30 | 56,200 | 2,000 | 58,234 | 0 | 0 | 0.00% | 0 |
24.01.29 | 55,700 | 500 | 34,332 | 0 | 0 | 0.00% | 0 |
24.01.26 | 55,700 | 0 | 32,011 | 0 | 0 | 0.00% | 0 |
24.01.25 | 54,600 | 1,100 | 30,712 | 0 | 0 | 0.00% | 0 |
24.01.24 | 55,300 | 700 | 34,703 | 0 | 0 | 0.00% | 0 |
24.01.23 | 55,900 | 600 | 28,938 | 0 | 0 | 0.00% | 0 |
24.01.22 | 56,100 | 200 | 28,763 | 0 | 0 | 0.00% | 0 |
24.01.19 | 56,300 | 200 | 41,906 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,300 | 1,000 | 21,045 | 0 | 0 | 0.00% | 0 |
24.01.17 | 58,700 | 1,400 | 43,185 | 0 | 0 | 0.00% | 0 |
24.01.16 | 59,500 | 800 | 46,541 | 0 | 0 | 0.00% | 0 |
24.01.15 | 59,600 | 100 | 38,043 | 0 | 0 | 0.00% | 0 |
24.01.12 | 59,300 | 300 | 39,950 | 0 | 0 | 0.00% | 0 |
24.01.11 | 61,300 | 2,000 | 42,702 | 0 | 0 | 0.00% | 0 |
24.01.10 | 60,400 | 900 | 44,590 | 0 | 0 | 0.00% | 0 |
24.01.09 | 59,000 | 1,400 | 55,155 | 0 | 0 | 0.00% | 0 |
24.01.08 | 57,500 | 1,500 | 49,292 | 0 | 0 | 0.00% | 0 |
24.01.05 | 56,300 | 1,200 | 40,210 | 0 | 0 | 0.00% | 0 |
24.01.04 | 56,700 | 400 | 42,612 | 0 | 0 | 0.00% | 0 |
24.01.03 | 58,200 | 1,500 | 64,426 | 0 | 0 | 0.00% | 0 |
24.01.02 | 58,200 | 0 | 48,697 | 0 | 0 | 0.00% | 0 |
23.12.28 | 58,400 | 200 | 48,549 | 0 | 0 | 0.00% | 0 |
23.12.27 | 59,200 | 800 | 42,733 | 0 | 0 | 0.00% | 0 |
23.12.26 | 60,800 | 1,600 | 52,046 | 0 | 0 | 0.00% | 0 |
23.12.22 | 60,800 | 0 | 48,478 | 0 | 0 | 0.00% | 0 |
23.12.21 | 61,700 | 900 | 50,689 | 0 | 0 | 0.00% | 0 |
23.12.20 | 57,700 | 4,000 | 162,623 | 0 | 0 | 0.00% | 0 |
23.12.19 | 58,800 | 1,100 | 51,813 | 0 | 0 | 0.00% | 0 |
23.12.18 | 57,600 | 1,200 | 54,618 | 0 | 0 | 0.00% | 0 |
23.12.15 | 56,000 | 1,600 | 76,051 | 0 | 0 | 0.00% | 0 |
23.12.14 | 55,600 | 400 | 38,248 | 0 | 0 | 0.00% | 0 |
23.12.13 | 56,900 | 1,300 | 52,473 | 0 | 0 | 0.00% | 0 |
23.12.12 | 57,200 | 300 | 51,004 | 0 | 0 | 0.00% | 0 |
23.12.11 | 56,300 | 900 | 37,251 | 0 | 0 | 0.00% | 0 |
23.12.08 | 56,200 | 100 | 42,285 | 0 | 0 | 0.00% | 0 |
23.12.07 | 56,700 | 500 | 36,864 | 0 | 0 | 0.00% | 0 |
23.12.06 | 54,900 | 1,800 | 57,228 | 0 | 0 | 0.00% | 0 |
23.12.05 | 55,200 | 300 | 65,495 | 0 | 0 | 0.00% | 0 |
23.12.04 | 55,200 | 0 | 61,408 | 0 | 0 | 0.00% | 0 |
23.12.01 | 58,600 | 3,400 | 79,907 | 0 | 0 | 0.00% | 0 |
23.11.30 | 53,300 | 5,300 | 242,449 | 0 | 0 | 0.00% | 0 |
23.11.29 | 52,100 | 1,200 | 75,986 | 0 | 0 | 0.00% | 0 |
23.11.28 | 52,700 | 600 | 40,075 | 0 | 0 | 0.00% | 0 |
23.11.27 | 53,900 | 1,200 | 41,364 | 0 | 0 | 0.00% | 0 |
23.11.24 | 53,700 | 200 | 20,037 | 0 | 0 | 0.00% | 0 |
23.11.23 | 53,900 | 200 | 30,108 | 0 | 0 | 0.00% | 0 |
23.11.22 | 54,100 | 200 | 11,410 | 0 | 0 | 0.00% | 0 |
23.11.21 | 54,500 | 400 | 32,863 | 0 | 0 | 0.00% | 0 |
23.11.20 | 53,600 | 900 | 35,761 | 0 | 0 | 0.00% | 0 |
23.11.17 | 54,300 | 700 | 95,674 | 0 | 0 | 0.00% | 0 |
23.11.16 | 56,100 | 1,700 | 49,001 | 0 | 0 | 0.00% | 0 |
23.11.15 | 54,200 | 1,900 | 89,920 | 0 | 0 | 0.00% | 0 |
23.11.14 | 53,900 | 300 | 32,770 | 0 | 0 | 0.00% | 0 |
23.11.13 | 51,300 | 2,600 | 63,144 | 0 | 0 | 0.00% | 0 |
23.11.10 | 52,600 | 1,300 | 39,176 | 0 | 0 | 0.00% | 0 |
23.11.09 | 52,000 | 600 | 33,472 | 0 | 0 | 0.00% | 0 |
23.11.08 | 53,000 | 1,000 | 65,464 | 0 | 0 | 0.00% | 0 |
23.11.07 | 54,500 | 1,500 | 47,781 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,800 | 1,700 | 57,065 | 0 | 0 | 0.00% | 0 |
23.11.03 | 52,200 | 600 | 26,841 | 0 | 0 | 0.00% | 0 |
23.11.02 | 50,100 | 2,100 | 40,143 | 0 | 0 | 0.00% | 0 |
23.11.01 | 49,350 | 750 | 35,174 | 0 | 0 | 0.00% | 0 |
23.10.31 | 50,400 | 1,050 | 92,543 | 0 | 0 | 0.00% | 0 |
23.10.30 | 51,200 | 800 | 44,536 | 0 | 0 | 0.00% | 0 |
23.10.27 | 50,700 | 500 | 53,170 | 0 | 0 | 0.00% | 0 |
23.10.26 | 52,300 | 1,600 | 56,492 | 0 | 0 | 0.00% | 0 |
23.10.25 | 53,800 | 1,500 | 45,790 | 0 | 0 | 0.00% | 0 |
23.10.24 | 51,500 | 2,300 | 43,449 | 0 | 0 | 0.00% | 0 |
23.10.23 | 53,900 | 2,400 | 86,417 | 0 | 0 | 0.00% | 0 |
23.10.20 | 55,100 | 1,200 | 94,972 | 0 | 0 | 0.00% | 0 |
23.10.19 | 56,900 | 1,800 | 76,826 | 0 | 0 | 0.00% | 0 |
23.10.18 | 55,700 | 1,200 | 48,198 | 0 | 0 | 0.00% | 0 |
23.10.17 | 55,500 | 200 | 44,204 | 0 | 0 | 0.00% | 0 |
23.10.16 | 55,800 | 300 | 70,536 | 0 | 0 | 0.00% | 0 |
23.10.13 | 56,600 | 800 | 54,181 | 0 | 0 | 0.00% | 0 |
23.10.12 | 55,700 | 900 | 34,935 | 0 | 0 | 0.00% | 0 |
23.10.11 | 55,400 | 300 | 53,020 | 0 | 0 | 0.00% | 0 |
23.10.10 | 56,700 | 1,300 | 57,896 | 0 | 0 | 0.00% | 0 |
23.10.06 | 56,500 | 200 | 30,538 | 0 | 0 | 0.00% | 0 |
23.10.05 | 57,000 | 500 | 48,320 | 0 | 0 | 0.00% | 0 |
23.10.04 | 59,100 | 2,100 | 70,542 | 0 | 0 | 0.00% | 0 |
23.09.27 | 58,700 | 400 | 38,809 | 0 | 0 | 0.00% | 0 |
23.09.26 | 60,000 | 1,300 | 103,507 | 0 | 0 | 0.00% | 0 |
23.09.25 | 61,400 | 1,400 | 134,456 | 0 | 0 | 0.00% | 0 |
23.09.22 | 61,700 | 300 | 149,995 | 0 | 0 | 0.00% | 0 |
23.09.21 | 65,700 | 4,000 | 137,941 | 0 | 0 | 0.00% | 0 |
23.09.20 | 63,300 | 2,400 | 94,407 | 0 | 0 | 0.00% | 0 |
23.09.19 | 63,500 | 200 | 76,503 | 0 | 0 | 0.00% | 0 |
23.09.18 | 63,500 | 0 | 70,812 | 0 | 0 | 0.00% | 0 |
23.09.15 | 61,800 | 1,700 | 89,588 | 0 | 0 | 0.00% | 0 |
23.09.14 | 61,400 | 400 | 102,752 | 0 | 0 | 0.00% | 0 |
23.09.13 | 61,800 | 400 | 121,336 | 0 | 0 | 0.00% | 0 |
23.09.12 | 61,800 | 0 | 108,636 | 0 | 0 | 0.00% | 0 |
23.09.11 | 61,300 | 500 | 111,684 | 0 | 0 | 0.00% | 0 |
23.09.08 | 60,400 | 900 | 109,973 | 0 | 0 | 0.00% | 0 |
23.09.07 | 61,500 | 1,100 | 117,379 | 0 | 0 | 0.00% | 0 |
23.09.06 | 63,800 | 2,300 | 164,893 | 0 | 0 | 0.00% | 0 |
23.09.05 | 61,300 | 2,500 | 277,641 | 0 | 0 | 0.00% | 0 |
23.09.04 | 60,100 | 1,200 | 174,642 | 0 | 0 | 0.00% | 0 |
23.09.01 | 59,900 | 200 | 136,941 | 0 | 0 | 0.00% | 0 |
23.08.31 | 59,700 | 200 | 178,228 | 0 | 0 | 0.00% | 0 |
23.08.30 | 55,000 | 4,700 | 366,836 | 0 | 0 | 0.00% | 0 |
23.08.29 | 50,200 | 4,800 | 257,025 | 0 | 0 | 0.00% | 0 |
23.08.28 | 50,100 | 100 | 62,490 | 0 | 0 | 0.00% | 0 |
23.08.25 | 49,000 | 1,100 | 68,750 | 0 | 0 | 0.00% | 0 |
23.08.24 | 50,200 | 1,200 | 55,544 | 0 | 0 | 0.00% | 0 |
23.08.23 | 49,950 | 250 | 68,107 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,000 | 50 | 49,098 | 0 | 0 | 0.00% | 0 |
23.08.21 | 50,000 | 0 | 58,522 | 0 | 0 | 0.00% | 0 |
23.08.18 | 48,800 | 1,200 | 95,858 | 0 | 0 | 0.00% | 0 |
23.08.17 | 49,000 | 200 | 74,881 | 0 | 0 | 0.00% | 0 |
23.08.16 | 48,800 | 200 | 79,141 | 0 | 0 | 0.00% | 0 |
23.08.14 | 48,300 | 500 | 79,574 | 0 | 0 | 0.00% | 0 |
23.08.11 | 48,500 | 200 | 58,485 | 0 | 0 | 0.00% | 0 |
23.08.10 | 48,300 | 200 | 26,260 | 0 | 0 | 0.00% | 0 |
23.08.09 | 47,200 | 1,100 | 65,813 | 0 | 0 | 0.00% | 0 |
23.08.08 | 46,550 | 650 | 61,320 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,050 | 1,500 | 66,613 | 0 | 0 | 0.00% | 0 |
23.08.04 | 47,850 | 200 | 40,029 | 0 | 0 | 0.00% | 0 |
23.08.03 | 48,000 | 150 | 90,743 | 0 | 0 | 0.00% | 0 |
23.08.02 | 47,950 | 50 | 97,762 | 0 | 0 | 0.00% | 0 |
23.08.01 | 47,450 | 500 | 78,923 | 0 | 0 | 0.00% | 0 |
23.07.31 | 46,350 | 1,100 | 69,919 | 0 | 0 | 0.00% | 0 |
23.07.28 | 45,100 | 1,250 | 65,069 | 0 | 0 | 0.00% | 0 |
23.07.27 | 46,450 | 1,350 | 76,192 | 0 | 0 | 0.00% | 0 |
23.07.26 | 46,850 | 150 | 134,354 | 0 | 0 | 0.00% | 0 |
23.07.25 | 46,800 | 50 | 108,351 | 0 | 0 | 0.00% | 0 |
23.07.24 | 49,900 | 3,100 | 155,608 | 0 | 0 | 0.00% | 0 |
23.07.21 | 49,350 | 550 | 67,238 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,050 | 300 | 88,858 | 0 | 0 | 0.00% | 0 |
23.07.19 | 49,700 | 650 | 96,878 | 0 | 0 | 0.00% | 0 |
23.07.18 | 48,300 | 1,400 | 113,985 | 0 | 0 | 0.00% | 0 |
23.07.17 | 48,950 | 650 | 69,603 | 0 | 0 | 0.00% | 0 |
23.07.14 | 48,300 | 650 | 114,132 | 0 | 0 | 0.00% | 0 |
23.07.13 | 48,650 | 350 | 73,550 | 0 | 0 | 0.00% | 0 |
23.07.12 | 48,900 | 250 | 36,742 | 0 | 0 | 0.00% | 0 |
23.07.11 | 47,950 | 950 | 93,645 | 0 | 0 | 0.00% | 0 |
23.07.10 | 48,600 | 650 | 80,389 | 0 | 0 | 0.00% | 0 |
23.07.07 | 48,400 | 200 | 69,353 | 0 | 0 | 0.00% | 0 |
23.07.06 | 48,550 | 150 | 59,124 | 0 | 0 | 0.00% | 0 |
23.07.05 | 48,550 | 0 | 71,989 | 0 | 0 | 0.00% | 0 |
23.07.04 | 48,150 | 400 | 86,769 | 0 | 0 | 0.00% | 0 |
23.07.03 | 48,250 | 100 | 51,362 | 0 | 0 | 0.00% | 0 |
23.06.30 | 47,750 | 500 | 50,330 | 0 | 0 | 0.00% | 0 |
23.06.29 | 47,900 | 150 | 41,035 | 0 | 0 | 0.00% | 0 |
23.06.28 | 47,800 | 100 | 53,952 | 0 | 0 | 0.00% | 0 |
23.06.27 | 47,200 | 600 | 34,203 | 0 | 0 | 0.00% | 0 |
23.06.26 | 46,200 | 1,000 | 42,104 | 0 | 0 | 0.00% | 0 |
23.06.23 | 47,550 | 1,350 | 54,386 | 0 | 0 | 0.00% | 0 |
23.06.22 | 48,400 | 850 | 40,028 | 0 | 0 | 0.00% | 0 |
23.06.21 | 47,450 | 950 | 46,820 | 0 | 0 | 0.00% | 0 |
23.06.20 | 47,600 | 150 | 47,895 | 0 | 0 | 0.00% | 0 |
23.06.19 | 48,400 | 800 | 67,805 | 0 | 0 | 0.00% | 0 |
23.06.16 | 47,750 | 650 | 49,912 | 0 | 0 | 0.00% | 0 |
23.06.15 | 48,900 | 1,150 | 76,732 | 0 | 0 | 0.00% | 0 |
23.06.14 | 49,350 | 450 | 74,994 | 0 | 0 | 0.00% | 0 |
23.06.13 | 49,350 | 0 | 49,967 | 0 | 0 | 0.00% | 0 |
23.06.12 | 48,800 | 550 | 80,893 | 0 | 0 | 0.00% | 0 |
23.06.09 | 49,750 | 950 | 116,656 | 0 | 0 | 0.00% | 0 |
23.06.08 | 49,100 | 650 | 111,167 | 0 | 0 | 0.00% | 0 |
23.06.07 | 49,600 | 500 | 59,446 | 0 | 0 | 0.00% | 0 |
23.06.05 | 48,900 | 700 | 56,744 | 0 | 0 | 0.00% | 0 |
23.06.02 | 48,350 | 550 | 51,564 | 0 | 0 | 0.00% | 0 |
23.06.01 | 48,700 | 350 | 52,376 | 0 | 0 | 0.00% | 0 |
23.05.31 | 49,150 | 450 | 65,433 | 0 | 0 | 0.00% | 0 |
23.05.30 | 49,350 | 200 | 65,712 | 0 | 0 | 0.00% | 0 |
23.05.26 | 49,250 | 100 | 74,709 | 0 | 0 | 0.00% | 0 |
23.05.25 | 50,400 | 1,150 | 136,214 | 0 | 0 | 0.00% | 0 |
23.05.24 | 51,000 | 600 | 81,868 | 0 | 0 | 0.00% | 0 |
23.05.23 | 50,800 | 200 | 103,614 | 0 | 0 | 0.00% | 0 |
23.05.22 | 51,800 | 1,000 | 160,282 | 0 | 0 | 0.00% | 0 |
23.05.19 | 56,000 | 4,200 | 480,252 | 0 | 0 | 0.00% | 0 |
23.05.18 | 55,700 | 300 | 133,471 | 0 | 0 | 0.00% | 0 |
23.05.17 | 52,900 | 2,800 | 182,968 | 0 | 0 | 0.00% | 0 |
23.05.16 | 55,300 | 2,400 | 197,115 | 0 | 0 | 0.00% | 0 |
23.05.15 | 54,300 | 1,000 | 115,147 | 0 | 0 | 0.00% | 0 |
23.05.12 | 53,900 | 400 | 53,021 | 0 | 0 | 0.00% | 0 |
23.05.11 | 54,700 | 800 | 61,587 | 0 | 0 | 0.00% | 0 |
23.05.10 | 54,100 | 600 | 77,606 | 0 | 0 | 0.00% | 0 |
23.05.09 | 54,800 | 700 | 40,506 | 0 | 0 | 0.00% | 0 |
23.05.08 | 54,400 | 400 | 65,686 | 0 | 0 | 0.00% | 0 |
23.05.04 | 55,100 | 700 | 64,643 | 0 | 0 | 0.00% | 0 |
23.05.03 | 54,500 | 600 | 102,231 | 0 | 0 | 0.00% | 0 |
23.05.02 | 53,600 | 900 | 94,335 | 0 | 0 | 0.00% | 0 |
23.04.28 | 51,900 | 1,700 | 116,338 | 0 | 0 | 0.00% | 0 |
23.04.27 | 52,100 | 200 | 53,527 | 0 | 0 | 0.00% | 0 |
23.04.26 | 53,000 | 900 | 97,919 | 0 | 0 | 0.00% | 0 |
23.04.25 | 53,500 | 500 | 83,467 | 0 | 0 | 0.00% | 0 |
23.04.24 | 53,900 | 400 | 95,513 | 0 | 0 | 0.00% | 0 |
23.04.21 | 54,700 | 800 | 91,799 | 0 | 0 | 0.00% | 0 |
23.04.20 | 56,000 | 1,800 | 89,039 | 0 | 0 | 0.00% | 0 |
23.04.19 | 55,400 | 600 | 61,934 | 0 | 0 | 0.00% | 0 |
23.04.18 | 55,600 | 200 | 180,516 | 0 | 0 | 0.00% | 0 |
23.04.17 | 56,100 | 500 | 82,353 | 0 | 0 | 0.00% | 0 |
23.04.14 | 56,000 | 100 | 122,842 | 0 | 0 | 0.00% | 0 |
23.04.13 | 58,600 | 2,600 | 239,799 | 0 | 0 | 0.00% | 0 |
23.04.12 | 56,700 | 1,900 | 400,277 | 0 | 0 | 0.00% | 0 |
23.04.11 | 56,600 | 100 | 142,220 | 0 | 0 | 0.00% | 0 |
23.04.10 | 56,100 | 500 | 170,397 | 0 | 0 | 0.00% | 0 |
23.04.07 | 54,300 | 1,800 | 187,081 | 0 | 0 | 0.00% | 0 |
23.04.06 | 57,800 | 3,500 | 166,550 | 0 | 0 | 0.00% | 0 |
23.04.05 | 56,100 | 1,700 | 152,213 | 0 | 0 | 0.00% | 0 |
23.04.04 | 55,700 | 400 | 203,103 | 0 | 0 | 0.00% | 0 |
23.04.03 | 55,600 | 100 | 148,550 | 0 | 0 | 0.00% | 0 |
23.03.31 | 55,000 | 600 | 168,840 | 0 | 0 | 0.00% | 0 |
23.03.30 | 56,300 | 1,300 | 182,452 | 0 | 0 | 0.00% | 0 |
23.03.29 | 52,300 | 4,000 | 254,702 | 0 | 0 | 0.00% | 0 |
23.03.28 | 52,000 | 300 | 88,893 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,900 | 1,100 | 85,630 | 0 | 0 | 0.00% | 0 |
23.03.24 | 50,500 | 400 | 59,447 | 0 | 0 | 0.00% | 0 |
23.03.23 | 51,100 | 600 | 75,923 | 0 | 0 | 0.00% | 0 |
23.03.22 | 49,450 | 1,650 | 89,132 | 0 | 0 | 0.00% | 0 |
23.03.21 | 49,200 | 250 | 73,343 | 0 | 0 | 0.00% | 0 |
23.03.20 | 49,600 | 400 | 134,955 | 0 | 0 | 0.00% | 0 |
23.03.17 | 52,300 | 2,700 | 158,137 | 0 | 0 | 0.00% | 0 |
23.03.16 | 52,400 | 100 | 84,516 | 0 | 0 | 0.00% | 0 |
23.03.15 | 50,000 | 2,400 | 137,713 | 0 | 0 | 0.00% | 0 |
23.03.14 | 53,100 | 3,100 | 185,186 | 0 | 0 | 0.00% | 0 |
23.03.13 | 56,200 | 3,100 | 195,360 | 0 | 0 | 0.00% | 0 |
23.03.10 | 54,500 | 1,700 | 317,721 | 0 | 0 | 0.00% | 0 |
23.03.09 | 52,400 | 2,100 | 145,760 | 0 | 0 | 0.00% | 0 |
23.03.08 | 51,900 | 500 | 76,768 | 0 | 0 | 0.00% | 0 |
23.03.07 | 54,400 | 2,500 | 122,812 | 0 | 0 | 0.00% | 0 |
23.03.06 | 52,700 | 1,700 | 127,289 | 0 | 0 | 0.00% | 0 |
23.03.03 | 52,300 | 400 | 74,866 | 0 | 0 | 0.00% | 0 |
23.03.02 | 51,900 | 400 | 87,025 | 0 | 0 | 0.00% | 0 |
23.02.28 | 50,300 | 1,600 | 90,718 | 0 | 0 | 0.00% | 0 |
23.02.27 | 51,300 | 1,000 | 80,444 | 0 | 0 | 0.00% | 0 |
23.02.24 | 51,800 | 500 | 77,705 | 0 | 0 | 0.00% | 0 |
23.02.23 | 51,300 | 500 | 74,368 | 0 | 0 | 0.00% | 0 |
23.02.22 | 53,900 | 2,600 | 124,948 | 0 | 0 | 0.00% | 0 |
23.02.21 | 55,200 | 1,300 | 149,998 | 0 | 0 | 0.00% | 0 |
23.02.20 | 54,200 | 1,000 | 115,251 | 0 | 0 | 0.00% | 0 |
23.02.17 | 54,200 | 0 | 114,503 | 0 | 0 | 0.00% | 0 |
23.02.16 | 51,000 | 3,200 | 164,047 | 0 | 0 | 0.00% | 0 |
23.02.15 | 51,200 | 200 | 142,678 | 0 | 0 | 0.00% | 0 |
23.02.14 | 48,500 | 2,700 | 181,851 | 0 | 0 | 0.00% | 0 |
23.02.13 | 47,850 | 650 | 64,047 | 0 | 0 | 0.00% | 0 |
23.02.10 | 48,500 | 650 | 61,147 | 0 | 0 | 0.00% | 0 |
23.02.09 | 48,400 | 100 | 37,308 | 0 | 0 | 0.00% | 0 |
23.02.08 | 47,900 | 500 | 78,204 | 0 | 0 | 0.00% | 0 |
23.02.06 | 47,950 | 200 | 61,910 | 0 | 0 | 0.00% | 0 |
23.02.03 | 47,750 | 200 | 67,401 | 0 | 0 | 0.00% | 0 |
23.02.02 | 48,200 | 450 | 80,482 | 0 | 0 | 0.00% | 0 |
23.02.01 | 47,400 | 800 | 89,383 | 0 | 0 | 0.00% | 0 |
23.01.31 | 46,400 | 1,000 | 65,758 | 0 | 0 | 0.00% | 0 |
23.01.30 | 47,000 | 600 | 81,201 | 0 | 0 | 0.00% | 0 |
23.01.27 | 47,000 | 100 | 50,630 | 0 | 0 | 0.00% | 0 |
23.01.25 | 45,350 | 150 | 45,254 | 0 | 0 | 0.00% | 0 |
23.01.20 | 45,350 | 50 | 32,610 | 0 | 0 | 0.00% | 0 |
23.01.19 | 45,300 | 250 | 24,759 | 0 | 0 | 0.00% | 0 |
23.01.18 | 45,550 | 300 | 28,649 | 0 | 0 | 0.00% | 0 |
23.01.17 | 45,250 | 550 | 38,107 | 0 | 0 | 0.00% | 0 |
23.01.16 | 45,800 | 600 | 47,190 | 0 | 0 | 0.00% | 0 |
23.01.13 | 45,200 | 200 | 52,388 | 0 | 0 | 0.00% | 0 |
23.01.12 | 45,400 | 0 | 45,114 | 0 | 0 | 0.00% | 0 |
23.01.11 | 45,400 | 400 | 47,338 | 0 | 0 | 0.00% | 0 |
23.01.10 | 45,000 | 50 | 26,475 | 0 | 0 | 0.00% | 0 |
23.01.09 | 44,950 | 1,200 | 51,476 | 0 | 0 | 0.00% | 0 |
23.01.06 | 43,750 | 700 | 39,854 | 0 | 0 | 0.00% | 0 |
23.01.05 | 43,050 | 150 | 39,104 | 0 | 0 | 0.00% | 0 |
23.01.04 | 42,900 | 750 | 22,614 | 0 | 0 | 0.00% | 0 |
23.01.03 | 42,150 | 100 | 53,462 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,250 | 100 | 35,464 | 0 | 0 | 0.00% | 0 |
22.12.29 | 42,350 | 1,500 | 55,464 | 0 | 0 | 0.00% | 0 |
22.12.28 | 43,850 | 650 | 51,364 | 0 | 0 | 0.00% | 0 |
22.12.27 | 44,500 | 0 | 41,810 | 0 | 0 | 0.00% | 0 |
22.12.26 | 44,500 | 650 | 39,646 | 0 | 0 | 0.00% | 0 |
22.12.23 | 43,850 | 1,350 | 51,121 | 0 | 0 | 0.00% | 0 |
22.12.22 | 45,200 | 900 | 56,187 | 0 | 0 | 0.00% | 0 |
22.12.21 | 44,300 | 500 | 52,740 | 0 | 0 | 0.00% | 0 |
22.12.20 | 43,800 | 1,600 | 50,013 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,400 | 350 | 38,199 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,050 | 650 | 69,626 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,700 | 700 | 40,978 | 0 | 0 | 0.00% | 0 |
22.12.14 | 46,400 | 700 | 44,157 | 0 | 0 | 0.00% | 0 |
22.12.13 | 45,700 | 100 | 34,275 | 0 | 0 | 0.00% | 0 |
22.12.12 | 45,800 | 1,600 | 65,467 | 0 | 0 | 0.00% | 0 |
22.12.09 | 47,400 | 700 | 63,108 | 0 | 0 | 0.00% | 0 |
22.12.08 | 46,700 | 1,050 | 71,078 | 0 | 0 | 0.00% | 0 |
22.12.07 | 47,750 | 250 | 74,639 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,000 | 650 | 145,576 | 0 | 0 | 0.00% | 0 |
22.12.05 | 48,650 | 2,350 | 211,958 | 0 | 0 | 0.00% | 0 |
22.12.02 | 51,000 | 2,750 | 357,373 | 0 | 0 | 0.00% | 0 |
22.12.01 | 48,250 | 200 | 127,817 | 0 | 0 | 0.00% | 0 |
22.11.30 | 48,450 | 2,000 | 154,229 | 0 | 0 | 0.00% | 0 |
22.11.29 | 46,450 | 1,450 | 130,271 | 0 | 0 | 0.00% | 0 |
22.11.28 | 45,000 | 550 | 74,260 | 0 | 0 | 0.00% | 0 |
22.11.25 | 45,550 | 100 | 77,136 | 0 | 0 | 0.00% | 0 |
22.11.24 | 45,650 | 2,150 | 110,372 | 0 | 0 | 0.00% | 0 |
22.11.23 | 43,500 | 400 | 59,145 | 0 | 0 | 0.00% | 0 |
22.11.22 | 43,100 | 400 | 114,712 | 0 | 0 | 0.00% | 0 |
22.11.21 | 43,500 | 4,800 | 250,182 | 0 | 0 | 0.00% | 0 |
22.11.18 | 48,300 | 3,400 | 292,067 | 0 | 0 | 0.00% | 0 |
22.11.17 | 44,900 | 350 | 51,515 | 0 | 0 | 0.00% | 0 |
22.11.16 | 44,550 | 950 | 68,170 | 0 | 0 | 0.00% | 0 |
22.11.15 | 45,500 | 1,950 | 115,946 | 0 | 0 | 0.00% | 0 |
22.11.14 | 43,550 | 1,450 | 104,074 | 0 | 0 | 0.00% | 0 |
22.11.11 | 42,100 | 1,200 | 80,549 | 0 | 0 | 0.00% | 0 |
22.11.10 | 40,900 | 250 | 39,573 | 0 | 0 | 0.00% | 0 |
22.11.09 | 41,150 | 1,300 | 103,752 | 0 | 0 | 0.00% | 0 |
22.11.08 | 39,850 | 50 | 55,309 | 0 | 0 | 0.00% | 0 |
22.11.07 | 39,900 | 250 | 40,156 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,150 | 1,150 | 49,971 | 0 | 0 | 0.00% | 0 |
22.11.03 | 39,000 | 400 | 29,408 | 0 | 0 | 0.00% | 0 |
22.11.02 | 39,400 | 700 | 30,499 | 0 | 0 | 0.00% | 0 |
22.11.01 | 40,100 | 1,150 | 54,543 | 0 | 0 | 0.00% | 0 |
22.10.31 | 38,950 | 150 | 40,312 | 0 | 0 | 0.00% | 0 |
22.10.28 | 38,800 | 100 | 48,921 | 0 | 0 | 0.00% | 0 |
22.10.27 | 38,700 | 1,100 | 33,506 | 0 | 0 | 0.00% | 0 |
22.10.26 | 37,600 | 100 | 39,351 | 0 | 0 | 0.00% | 0 |
22.10.25 | 37,700 | 350 | 20,122 | 0 | 0 | 0.00% | 0 |
22.10.24 | 38,050 | 1,350 | 84,642 | 0 | 0 | 0.00% | 0 |
22.10.21 | 36,700 | 1,300 | 70,872 | 0 | 0 | 0.00% | 0 |
22.10.20 | 38,000 | 2,200 | 113,048 | 0 | 0 | 0.00% | 0 |
22.10.19 | 40,200 | 1,200 | 670,769 | 0 | 0 | 0.00% | 0 |
22.10.18 | 39,000 | 500 | 29,829 | 0 | 0 | 0.00% | 0 |
22.10.17 | 38,500 | 250 | 30,731 | 0 | 0 | 0.00% | 0 |
22.10.14 | 38,250 | 2,450 | 61,933 | 0 | 0 | 0.00% | 0 |
22.10.13 | 35,800 | 1,050 | 121,390 | 0 | 0 | 0.00% | 0 |
22.10.12 | 36,850 | 350 | 41,420 | 0 | 0 | 0.00% | 0 |
22.10.11 | 37,200 | 2,300 | 34,102 | 0 | 0 | 0.00% | 0 |
22.10.07 | 39,500 | 1,200 | 29,312 | 0 | 0 | 0.00% | 0 |
22.10.06 | 40,700 | 850 | 24,025 | 0 | 0 | 0.00% | 0 |
22.10.05 | 39,850 | 750 | 35,155 | 0 | 0 | 0.00% | 0 |
22.10.04 | 40,600 | 700 | 27,120 | 0 | 0 | 0.00% | 0 |
22.09.30 | 39,900 | 500 | 35,225 | 0 | 0 | 0.00% | 0 |
22.09.29 | 40,400 | 600 | 33,236 | 0 | 0 | 0.00% | 0 |
22.09.28 | 41,000 | 900 | 46,187 | 0 | 0 | 0.00% | 0 |
22.09.27 | 41,900 | 150 | 40,674 | 0 | 0 | 0.00% | 0 |
22.09.26 | 41,750 | 2,600 | 51,367 | 0 | 0 | 0.00% | 0 |
22.09.23 | 44,350 | 2,200 | 58,866 | 0 | 0 | 0.00% | 0 |
22.09.22 | 46,550 | 2,300 | 60,381 | 0 | 0 | 0.00% | 0 |
22.09.21 | 48,850 | 1,100 | 25,773 | 0 | 0 | 0.00% | 0 |
22.09.20 | 49,950 | 350 | 15,640 | 0 | 0 | 0.00% | 0 |
22.09.19 | 49,600 | 1,200 | 34,358 | 0 | 0 | 0.00% | 0 |
22.09.16 | 50,800 | 300 | 28,754 | 0 | 0 | 0.00% | 0 |
22.09.15 | 51,100 | 400 | 19,191 | 0 | 0 | 0.00% | 0 |
22.09.14 | 51,500 | 1,500 | 24,311 | 0 | 0 | 0.00% | 0 |
22.09.13 | 53,000 | 0 | 43,557 | 0 | 0 | 0.00% | 0 |
22.09.08 | 53,000 | 1,800 | 55,100 | 0 | 0 | 0.00% | 0 |
22.09.07 | 51,200 | 100 | 25,944 | 0 | 0 | 0.00% | 0 |
22.09.06 | 51,100 | 300 | 14,711 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓