깨끗한나라
(004540) I 코스피 종이,목재 11.08 13:102,050 | 전일 | 2,045 | 고가 | 2,070 | 상한가 | 2,655 |
거래량 (주) |
22,681 |
5 0.24% | 시가 | 2,045 | 저가 | 2,005 | 하한가 | 1,435 |
거래대금 (백만) |
46 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 2,060 | 15 | 25,280 | -902 | 177,748 | 0.48% | 37,062,945 |
24.11.06 | 2,065 | 5 | 39,968 | 1,921 | 178,650 | 0.48% | 37,062,043 |
24.11.05 | 2,080 | 15 | 28,617 | -760 | 176,729 | 0.47% | 37,063,964 |
24.11.04 | 2,070 | 10 | 24,075 | 264 | 177,489 | 0.48% | 37,063,204 |
24.11.01 | 2,090 | 20 | 26,020 | 3,060 | 177,225 | 0.48% | 37,063,468 |
24.10.31 | 2,090 | 0 | 31,077 | 1,807 | 174,165 | 0.47% | 37,066,528 |
24.10.30 | 2,105 | 15 | 23,121 | 3,301 | 172,358 | 0.46% | 37,068,335 |
24.10.29 | 2,080 | 25 | 29,253 | 9,029 | 169,057 | 0.45% | 37,071,636 |
24.10.28 | 2,030 | 50 | 44,071 | -9,036 | 160,028 | 0.43% | 37,080,665 |
24.10.25 | 2,065 | 35 | 67,220 | -3,922 | 169,064 | 0.45% | 37,071,629 |
24.10.24 | 2,090 | 25 | 27,603 | 172,986 | 172,986 | 0.46% | 37,067,707 |
24.10.23 | 2,065 | 25 | 67,367 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,105 | 40 | 38,015 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,130 | 25 | 45,573 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,140 | 10 | 23,499 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,155 | 15 | 36,607 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,160 | 5 | 22,072 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,180 | 20 | 83,342 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,190 | 10 | 64,722 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,200 | 10 | 33,526 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,235 | 35 | 24,685 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,255 | 20 | 29,353 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,240 | 15 | 28,576 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,235 | 5 | 42,022 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,280 | 45 | 41,988 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,330 | 50 | 68,551 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,285 | 45 | 250,339 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,255 | 30 | 38,955 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,250 | 5 | 181,568 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,235 | 15 | 54,789 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,210 | 25 | 105,250 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,185 | 25 | 60,577 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,210 | 25 | 39,854 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,195 | 15 | 50,236 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,170 | 25 | 61,818 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,150 | 20 | 73,206 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,180 | 30 | 41,975 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,145 | 35 | 227,153 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,185 | 40 | 50,044 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,205 | 20 | 72,915 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,280 | 75 | 106,810 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,280 | 0 | 87,618 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,275 | 5 | 82,184 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,270 | 5 | 139,644 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,465 | 195 | 669,979 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,325 | 140 | 671,796 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,315 | 10 | 142,295 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,355 | 40 | 307,638 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,440 | 85 | 286,555 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,485 | 45 | 610,419 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,730 | 245 | 927,996 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,710 | 20 | 1,017,559 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,630 | 80 | 7,001,987 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,330 | 300 | 3,106,599 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,260 | 70 | 201,753 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,310 | 50 | 66,230 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,310 | 0 | 81,214 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,290 | 20 | 171,078 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,185 | 105 | 565,011 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,100 | 85 | 52,892 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,030 | 70 | 166,387 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,285 | 255 | 425,397 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,370 | 85 | 152,171 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,290 | 80 | 383,415 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,300 | 10 | 84,369 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,370 | 70 | 108,604 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,360 | 10 | 95,349 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,340 | 20 | 68,188 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,405 | 65 | 378,960 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,365 | 40 | 364,839 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,385 | 20 | 98,009 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,445 | 60 | 137,432 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,455 | 10 | 101,298 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,455 | 0 | 229,675 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,450 | 5 | 213,014 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,495 | 45 | 126,363 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,470 | 25 | 96,940 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,470 | 0 | 106,409 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,540 | 70 | 323,304 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,445 | 95 | 284,673 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,430 | 15 | 73,609 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,400 | 30 | 128,884 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,470 | 70 | 252,438 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,435 | 35 | 195,172 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,515 | 80 | 317,302 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,575 | 60 | 445,167 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,590 | 15 | 801,731 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,560 | 30 | 337,238 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,615 | 55 | 366,258 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,620 | 5 | 691,260 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,605 | 15 | 1,131,273 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,690 | 85 | 1,652,170 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,125 | 435 | 6,178,649 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,405 | 720 | 22,329,862 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,465 | 60 | 163,767 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,435 | 30 | 188,577 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,480 | 45 | 477,291 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,430 | 50 | 355,796 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,345 | 85 | 228,692 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,395 | 50 | 180,299 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,445 | 50 | 234,861 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,470 | 25 | 195,413 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,465 | 5 | 311,011 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,600 | 135 | 2,683,328 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,410 | 190 | 10,794,081 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,430 | 20 | 154,581 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,360 | 70 | 211,715 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,365 | 5 | 725,933 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,370 | 5 | 337,472 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,260 | 110 | 5,040,835 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,235 | 25 | 63,179 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,305 | 70 | 74,851 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,295 | 10 | 106,042 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,310 | 15 | 42,056 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,340 | 30 | 94,703 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,355 | 15 | 77,338 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,325 | 30 | 423,755 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,310 | 15 | 62,915 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,305 | 5 | 33,091 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,340 | 35 | 87,674 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,340 | 0 | 41,563 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,290 | 50 | 146,257 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,320 | 30 | 83,419 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,315 | 5 | 98,279 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,350 | 35 | 172,794 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,255 | 95 | 357,923 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,290 | 35 | 98,673 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,220 | 70 | 143,909 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,280 | 60 | 195,988 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,210 | 70 | 3,375,890 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,170 | 40 | 47,735 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,205 | 35 | 33,344 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,145 | 60 | 28,577 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,220 | 75 | 47,701 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,185 | 35 | 33,887 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,165 | 20 | 28,844 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,220 | 55 | 59,353 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,235 | 15 | 55,293 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,245 | 10 | 58,469 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,255 | 10 | 102,458 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,270 | 15 | 57,485 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,315 | 45 | 97,918 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,345 | 30 | 64,352 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,355 | 10 | 83,874 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,370 | 15 | 71,483 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,435 | 65 | 120,812 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,395 | 40 | 86,028 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,370 | 25 | 214,150 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,365 | 5 | 88,058 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,420 | 55 | 122,184 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,445 | 25 | 149,032 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,440 | 5 | 66,637 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,480 | 40 | 113,451 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,480 | 0 | 89,695 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,390 | 90 | 337,860 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,550 | 160 | 370,982 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,540 | 10 | 60,344 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,520 | 20 | 58,071 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,540 | 20 | 52,885 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,495 | 45 | 68,181 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,515 | 20 | 86,121 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,550 | 35 | 65,949 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,510 | 40 | 75,643 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,600 | 90 | 148,680 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,680 | 80 | 216,390 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,765 | 85 | 177,292 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,730 | 35 | 117,477 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,710 | 20 | 266,487 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,745 | 35 | 141,366 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,850 | 105 | 190,129 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,850 | 0 | 132,205 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,890 | 40 | 149,567 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,960 | 70 | 203,582 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,000 | 40 | 589,173 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,900 | 100 | 443,407 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,915 | 15 | 149,315 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,820 | 95 | 227,593 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,880 | 60 | 306,872 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,830 | 50 | 339,442 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,800 | 30 | 201,920 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,875 | 75 | 210,905 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,865 | 10 | 312,974 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,970 | 105 | 415,103 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,930 | 40 | 295,221 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,870 | 60 | 240,374 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,870 | 0 | 269,355 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,980 | 110 | 578,735 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,010 | 30 | 276,256 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,085 | 75 | 465,283 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,115 | 30 | 377,842 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,280 | 165 | 838,236 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,545 | 265 | 1,538,776 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,185 | 360 | 4,318,677 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,390 | 205 | 2,890,429 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,925 | 465 | 15,046,686 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,635 | 290 | 13,113,656 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,845 | 210 | 381,664 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,880 | 35 | 257,477 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,885 | 5 | 410,080 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,040 | 155 | 522,620 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,085 | 45 | 2,193,155 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,705 | 380 | 10,666,571 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,700 | 5 | 463,712 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,505 | 195 | 3,897,113 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,520 | 15 | 132,304 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,620 | 100 | 456,060 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,465 | 155 | 3,100,268 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,425 | 40 | 169,311 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,425 | 0 | 223,668 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,575 | 150 | 666,027 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,675 | 100 | 286,487 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,630 | 45 | 592,282 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,775 | 145 | 687,239 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,665 | 110 | 624,452 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,555 | 110 | 432,490 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,580 | 25 | 426,399 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,575 | 5 | 320,715 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,680 | 105 | 892,731 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,555 | 125 | 3,519,258 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,800 | 245 | 742,288 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,780 | 20 | 937,563 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,785 | 5 | 1,702,310 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,450 | 335 | 9,973,832 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,380 | 70 | 615,676 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,580 | 200 | 779,407 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,530 | 50 | 843,866 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,760 | 230 | 542,843 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,710 | 50 | 644,724 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,855 | 145 | 935,516 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,700 | 155 | 5,430,686 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,645 | 55 | 14,481,494 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,035 | 610 | 4,460,085 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,955 | 80 | 44,304 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,955 | 0 | 12,298 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,916 | 39 | 29,870 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,911 | 5 | 12,906 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,937 | 26 | 18,628 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,938 | 4 | 14,648 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,931 | 7 | 19,089 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,932 | 1 | 7,519 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,961 | 29 | 23,847 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,962 | 1 | 11,543 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,961 | 1 | 9,555 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,926 | 35 | 22,280 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,956 | 30 | 29,188 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,954 | 2 | 35,499 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,954 | 0 | 18,176 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,945 | 9 | 15,217 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,911 | 34 | 26,467 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,911 | 0 | 14,509 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,900 | 11 | 17,270 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,894 | 6 | 22,084 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,917 | 23 | 19,493 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,916 | 1 | 21,953 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,906 | 10 | 24,964 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,919 | 13 | 27,779 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,970 | 51 | 47,068 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,000 | 30 | 36,295 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,999 | 1 | 19,300 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,010 | 11 | 55,294 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,040 | 30 | 32,211 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,015 | 25 | 27,087 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,025 | 10 | 27,660 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,996 | 29 | 31,818 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,045 | 49 | 43,769 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,035 | 10 | 73,318 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,040 | 5 | 23,591 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,075 | 35 | 31,627 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,055 | 20 | 35,964 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,105 | 50 | 30,707 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,105 | 0 | 78,602 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,100 | 5 | 20,827 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,120 | 20 | 30,610 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,120 | 0 | 15,926 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,150 | 30 | 32,575 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,195 | 45 | 47,043 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,195 | 0 | 26,883 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,155 | 40 | 17,600 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,190 | 35 | 19,778 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,175 | 15 | 27,199 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,205 | 30 | 32,684 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,200 | 5 | 37,775 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,215 | 15 | 17,254 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,210 | 5 | 11,053 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,225 | 15 | 27,643 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,235 | 10 | 17,736 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,260 | 25 | 37,727 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,265 | 5 | 45,975 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,270 | 5 | 37,623 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,250 | 20 | 73,126 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,250 | 0 | 67,575 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,220 | 30 | 47,503 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,215 | 5 | 51,442 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,265 | 50 | 32,089 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,260 | 5 | 41,981 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,185 | 75 | 31,844 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,170 | 15 | 32,004 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,170 | 0 | 47,464 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,270 | 100 | 58,955 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,320 | 50 | 53,199 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,350 | 30 | 79,760 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,260 | 90 | 92,555 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,235 | 25 | 32,603 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,285 | 50 | 40,364 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,300 | 15 | 19,435 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,300 | 0 | 33,503 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,230 | 70 | 53,590 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,245 | 15 | 27,382 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,250 | 5 | 45,029 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,205 | 45 | 28,750 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,190 | 15 | 60,933 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,080 | 110 | 668,885 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,215 | 150 | 83,434 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,285 | 70 | 111,014 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,360 | 75 | 62,969 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,405 | 45 | 68,944 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,405 | 0 | 11,876 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,410 | 5 | 38,446 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,445 | 35 | 43,244 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,495 | 50 | 25,984 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,490 | 5 | 30,900 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,455 | 35 | 20,326 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,490 | 35 | 28,052 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,460 | 30 | 21,375 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,475 | 15 | 30,660 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,475 | 0 | 20,059 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,545 | 70 | 44,279 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,550 | 5 | 28,506 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,555 | 5 | 32,564 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,565 | 10 | 35,670 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,585 | 20 | 23,473 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,630 | 45 | 34,786 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,630 | 0 | 22,414 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,635 | 5 | 10,059 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,640 | 5 | 10,510 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,640 | 0 | 30,773 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,640 | 0 | 19,784 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,665 | 25 | 29,814 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,645 | 20 | 29,601 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,645 | 0 | 23,088 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,650 | 5 | 45,005 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,660 | 10 | 40,649 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,675 | 15 | 44,795 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,700 | 25 | 35,901 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,710 | 10 | 21,450 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,690 | 20 | 41,529 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,695 | 5 | 23,401 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,685 | 10 | 18,150 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,690 | 5 | 22,526 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,700 | 10 | 47,541 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,700 | 0 | 20,313 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,685 | 15 | 17,838 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,700 | 15 | 22,692 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,700 | 0 | 20,943 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,740 | 40 | 13,742 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,725 | 15 | 15,659 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,710 | 15 | 16,047 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,690 | 20 | 16,714 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,660 | 30 | 45,218 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,660 | 0 | 16,035 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,665 | 5 | 31,750 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,665 | 0 | 20,832 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,705 | 40 | 47,646 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,740 | 35 | 26,378 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,725 | 15 | 23,391 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,730 | 5 | 25,289 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,725 | 5 | 14,406 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,725 | 0 | 29,079 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,690 | 35 | 86,771 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,715 | 25 | 58,001 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,720 | 5 | 47,116 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,735 | 15 | 40,858 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,770 | 35 | 39,307 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,790 | 20 | 64,968 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,815 | 25 | 40,746 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,815 | 0 | 67,119 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,815 | 0 | 47,702 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,870 | 50 | 94,447 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,835 | 35 | 61,300 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,845 | 10 | 78,919 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,880 | 35 | 56,118 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,865 | 5 | 42,352 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,845 | 20 | 61,687 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,830 | 15 | 42,341 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,815 | 15 | 27,345 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,845 | 30 | 37,530 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,850 | 5 | 35,651 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,870 | 20 | 35,584 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,860 | 10 | 63,374 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,850 | 10 | 39,902 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,820 | 30 | 60,987 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,840 | 20 | 32,254 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,810 | 30 | 42,543 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,810 | 0 | 77,286 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,820 | 10 | 78,984 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,830 | 10 | 48,958 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,805 | 25 | 28,571 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,840 | 35 | 49,795 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,850 | 10 | 21,270 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,815 | 35 | 47,543 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,845 | 30 | 66,841 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,800 | 45 | 43,734 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,845 | 45 | 47,426 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,845 | 0 | 80,812 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,940 | 95 | 72,954 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,935 | 5 | 94,084 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,035 | 100 | 76,882 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,115 | 80 | 75,745 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,115 | 0 | 150,835 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,130 | 15 | 137,319 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,105 | 25 | 171,162 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,050 | 55 | 287,721 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,990 | 60 | 208,066 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,960 | 30 | 153,351 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,905 | 55 | 99,648 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,885 | 20 | 1,144,396 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,850 | 35 | 13,550 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,890 | 40 | 33,504 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,830 | 60 | 63,505 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,890 | 60 | 158,120 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,930 | 40 | 53,179 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,905 | 25 | 40,761 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,910 | 5 | 118,958 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,930 | 20 | 30,751 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,970 | 40 | 27,500 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,020 | 50 | 50,561 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,975 | 45 | 52,576 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,950 | 25 | 79,710 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,940 | 15 | 36,744 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,945 | 5 | 29,725 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,925 | 20 | 32,337 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,915 | 10 | 18,148 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,905 | 10 | 15,704 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,945 | 40 | 27,732 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,950 | 10 | 19,820 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,865 | 50 | 58,535 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,865 | 15 | 28,702 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,850 | 10 | 16,168 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,860 | 55 | 25,210 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,915 | 20 | 15,291 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,895 | 20 | 13,663 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,875 | 45 | 42,926 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,920 | 10 | 24,897 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,910 | 25 | 19,179 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,885 | 0 | 23,999 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,885 | 60 | 54,274 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,825 | 60 | 23,857 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,765 | 15 | 37,880 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,780 | 75 | 39,490 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,705 | 70 | 44,157 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,775 | 25 | 26,077 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,800 | 55 | 36,244 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,855 | 30 | 43,851 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,825 | 5 | 23,173 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,830 | 55 | 37,529 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,885 | 75 | 52,223 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,960 | 5 | 34,448 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,955 | 10 | 31,754 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,965 | 115 | 71,078 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,080 | 15 | 34,134 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,095 | 35 | 21,019 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,130 | 10 | 100,752 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,120 | 0 | 52,329 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,120 | 60 | 138,012 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,060 | 25 | 26,892 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,085 | 20 | 17,474 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,065 | 20 | 32,948 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,085 | 5 | 49,163 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,080 | 40 | 33,072 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,120 | 30 | 47,071 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,090 | 0 | 37,641 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,090 | 40 | 56,630 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,050 | 10 | 24,749 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,040 | 55 | 39,845 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,985 | 80 | 37,494 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,065 | 35 | 40,087 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,100 | 100 | 282,401 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,000 | 10 | 27,790 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,990 | 15 | 34,808 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,975 | 80 | 50,864 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,055 | 25 | 22,526 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,030 | 5 | 31,965 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,035 | 30 | 35,083 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,065 | 45 | 59,836 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,020 | 10 | 46,781 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,010 | 40 | 81,694 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,970 | 15 | 32,677 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,985 | 45 | 35,907 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,940 | 10 | 47,246 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,930 | 30 | 22,842 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,900 | 15 | 30,496 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,915 | 30 | 47,930 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,945 | 5 | 36,027 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,940 | 20 | 46,261 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,920 | 10 | 20,718 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,930 | 15 | 26,809 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,945 | 55 | 54,916 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,890 | 20 | 18,933 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,870 | 10 | 23,896 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,880 | 40 | 31,143 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,840 | 55 | 22,786 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,895 | 30 | 28,787 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,925 | 15 | 31,568 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,940 | 30 | 68,338 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,910 | 20 | 35,625 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,890 | 45 | 37,445 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,845 | 60 | 43,506 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,905 | 15 | 74,843 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,890 | 130 | 55,319 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,020 | 10 | 34,672 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,010 | 110 | 96,566 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,900 | 40 | 46,928 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,940 | 65 | 53,311 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,875 | 0 | 83,556 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,875 | 20 | 66,301 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,855 | 145 | 92,898 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,000 | 40 | 134,569 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,960 | 200 | 146,135 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,160 | 100 | 84,927 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,260 | 45 | 76,767 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,305 | 15 | 63,676 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,320 | 45 | 50,094 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,275 | 80 | 104,831 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,355 | 70 | 64,124 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,425 | 20 | 75,777 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,405 | 10 | 87,020 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,415 | 70 | 94,526 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,345 | 25 | 1,863,921 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,320 | 135 | 76,571 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,455 | 55 | 41,459 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:31
더보기 >