매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,983	12	13,850	1,758	114,531	0.31%	37,126,162
24.11.20	1,995	12	13,784	-175	112,773	0.30%	37,127,920
24.11.19	1,978	17	33,101	928	112,948	0.30%	37,127,745
24.11.18	1,930	48	45,370	4,310	112,020	0.30%	37,128,673
24.11.15	1,883	47	26,254	-9,816	107,710	0.29%	37,132,983
24.11.14	1,933	38	84,804	-7,347	117,526	0.32%	37,123,167
24.11.13	1,980	47	72,235	-37,623	124,873	0.34%	37,115,820
24.11.12	2,010	30	62,921	-15,405	162,496	0.44%	37,078,197
24.11.11	2,060	50	59,243	3,261	177,901	0.48%	37,062,792
24.11.08	2,045	15	31,352	-3,108	174,640	0.47%	37,066,053
24.11.07	2,060	15	25,280	177,748	177,748	0.48%	37,062,945
24.11.06	2,065	5	39,968	0	0	0.00%	0
24.11.05	2,080	15	28,617	0	0	0.00%	0
24.11.04	2,070	10	24,075	0	0	0.00%	0
24.11.01	2,090	20	26,020	0	0	0.00%	0
24.10.31	2,090	0	31,077	0	0	0.00%	0
24.10.30	2,105	15	23,121	0	0	0.00%	0
24.10.29	2,080	25	29,253	0	0	0.00%	0
24.10.28	2,030	50	44,071	0	0	0.00%	0
24.10.25	2,065	35	67,220	0	0	0.00%	0
24.10.24	2,090	25	27,603	0	0	0.00%	0
24.10.23	2,065	25	67,367	0	0	0.00%	0
24.10.22	2,105	40	38,015	0	0	0.00%	0
24.10.21	2,130	25	45,573	0	0	0.00%	0
24.10.18	2,140	10	23,499	0	0	0.00%	0
24.10.17	2,155	15	36,607	0	0	0.00%	0
24.10.16	2,160	5	22,072	0	0	0.00%	0
24.10.15	2,180	20	83,342	0	0	0.00%	0
24.10.14	2,190	10	64,722	0	0	0.00%	0
24.10.11	2,200	10	33,526	0	0	0.00%	0
24.10.10	2,235	35	24,685	0	0	0.00%	0
24.10.08	2,255	20	29,353	0	0	0.00%	0
24.10.07	2,240	15	28,576	0	0	0.00%	0
24.10.04	2,235	5	42,022	0	0	0.00%	0
24.10.02	2,280	45	41,988	0	0	0.00%	0
24.09.30	2,330	50	68,551	0	0	0.00%	0
24.09.27	2,285	45	250,339	0	0	0.00%	0
24.09.26	2,255	30	38,955	0	0	0.00%	0
24.09.25	2,250	5	181,568	0	0	0.00%	0
24.09.24	2,235	15	54,789	0	0	0.00%	0
24.09.23	2,210	25	105,250	0	0	0.00%	0
24.09.20	2,185	25	60,577	0	0	0.00%	0
24.09.19	2,210	25	39,854	0	0	0.00%	0
24.09.13	2,195	15	50,236	0	0	0.00%	0
24.09.12	2,170	25	61,818	0	0	0.00%	0
24.09.11	2,150	20	73,206	0	0	0.00%	0
24.09.10	2,180	30	41,975	0	0	0.00%	0
24.09.09	2,145	35	227,153	0	0	0.00%	0
24.09.06	2,185	40	50,044	0	0	0.00%	0
24.09.05	2,205	20	72,915	0	0	0.00%	0
24.09.04	2,280	75	106,810	0	0	0.00%	0
24.09.03	2,280	0	87,618	0	0	0.00%	0
24.09.02	2,275	5	82,184	0	0	0.00%	0
24.08.30	2,270	5	139,644	0	0	0.00%	0
24.08.29	2,465	195	669,979	0	0	0.00%	0
24.08.28	2,325	140	671,796	0	0	0.00%	0
24.08.27	2,315	10	142,295	0	0	0.00%	0
24.08.26	2,355	40	307,638	0	0	0.00%	0
24.08.23	2,440	85	286,555	0	0	0.00%	0
24.08.22	2,485	45	610,419	0	0	0.00%	0
24.08.21	2,730	245	927,996	0	0	0.00%	0
24.08.20	2,710	20	1,017,559	0	0	0.00%	0
24.08.19	2,630	80	7,001,987	0	0	0.00%	0
24.08.16	2,330	300	3,106,599	0	0	0.00%	0
24.08.14	2,260	70	201,753	0	0	0.00%	0
24.08.13	2,310	50	66,230	0	0	0.00%	0
24.08.12	2,310	0	81,214	0	0	0.00%	0
24.08.09	2,290	20	171,078	0	0	0.00%	0
24.08.08	2,185	105	565,011	0	0	0.00%	0
24.08.07	2,100	85	52,892	0	0	0.00%	0
24.08.06	2,030	70	166,387	0	0	0.00%	0
24.08.05	2,285	255	425,397	0	0	0.00%	0
24.08.02	2,370	85	152,171	0	0	0.00%	0
24.08.01	2,290	80	383,415	0	0	0.00%	0
24.07.31	2,300	10	84,369	0	0	0.00%	0
24.07.30	2,370	70	108,604	0	0	0.00%	0
24.07.29	2,360	10	95,349	0	0	0.00%	0
24.07.26	2,340	20	68,188	0	0	0.00%	0
24.07.25	2,405	65	378,960	0	0	0.00%	0
24.07.24	2,365	40	364,839	0	0	0.00%	0
24.07.23	2,385	20	98,009	0	0	0.00%	0
24.07.22	2,445	60	137,432	0	0	0.00%	0
24.07.19	2,455	10	101,298	0	0	0.00%	0
24.07.18	2,455	0	229,675	0	0	0.00%	0
24.07.17	2,450	5	213,014	0	0	0.00%	0
24.07.16	2,495	45	126,363	0	0	0.00%	0
24.07.15	2,470	25	96,940	0	0	0.00%	0
24.07.12	2,470	0	106,409	0	0	0.00%	0
24.07.11	2,540	70	323,304	0	0	0.00%	0
24.07.10	2,445	95	284,673	0	0	0.00%	0
24.07.09	2,430	15	73,609	0	0	0.00%	0
24.07.08	2,400	30	128,884	0	0	0.00%	0
24.07.05	2,470	70	252,438	0	0	0.00%	0
24.07.04	2,435	35	195,172	0	0	0.00%	0
24.07.03	2,515	80	317,302	0	0	0.00%	0
24.07.02	2,575	60	445,167	0	0	0.00%	0
24.07.01	2,590	15	801,731	0	0	0.00%	0
24.06.28	2,560	30	337,238	0	0	0.00%	0
24.06.27	2,615	55	366,258	0	0	0.00%	0
24.06.26	2,620	5	691,260	0	0	0.00%	0
24.06.25	2,605	15	1,131,273	0	0	0.00%	0
24.06.24	2,690	85	1,652,170	0	0	0.00%	0
24.06.21	3,125	435	6,178,649	0	0	0.00%	0
24.06.20	2,405	720	22,329,862	0	0	0.00%	0
24.06.19	2,465	60	163,767	0	0	0.00%	0
24.06.18	2,435	30	188,577	0	0	0.00%	0
24.06.17	2,480	45	477,291	0	0	0.00%	0
24.06.14	2,430	50	355,796	0	0	0.00%	0
24.06.13	2,345	85	228,692	0	0	0.00%	0
24.06.12	2,395	50	180,299	0	0	0.00%	0
24.06.11	2,445	50	234,861	0	0	0.00%	0
24.06.10	2,470	25	195,413	0	0	0.00%	0
24.06.07	2,465	5	311,011	0	0	0.00%	0
24.06.05	2,600	135	2,683,328	0	0	0.00%	0
24.06.04	2,410	190	10,794,081	0	0	0.00%	0
24.06.03	2,430	20	154,581	0	0	0.00%	0
24.05.31	2,360	70	211,715	0	0	0.00%	0
24.05.30	2,365	5	725,933	0	0	0.00%	0
24.05.29	2,370	5	337,472	0	0	0.00%	0
24.05.28	2,260	110	5,040,835	0	0	0.00%	0
24.05.27	2,235	25	63,179	0	0	0.00%	0
24.05.24	2,305	70	74,851	0	0	0.00%	0
24.05.23	2,295	10	106,042	0	0	0.00%	0
24.05.22	2,310	15	42,056	0	0	0.00%	0
24.05.21	2,340	30	94,703	0	0	0.00%	0
24.05.20	2,355	15	77,338	0	0	0.00%	0
24.05.17	2,325	30	423,755	0	0	0.00%	0
24.05.16	2,310	15	62,915	0	0	0.00%	0
24.05.14	2,305	5	33,091	0	0	0.00%	0
24.05.13	2,340	35	87,674	0	0	0.00%	0
24.05.10	2,340	0	41,563	0	0	0.00%	0
24.05.09	2,290	50	146,257	0	0	0.00%	0
24.05.08	2,320	30	83,419	0	0	0.00%	0
24.05.07	2,315	5	98,279	0	0	0.00%	0
24.05.03	2,350	35	172,794	0	0	0.00%	0
24.05.02	2,255	95	357,923	0	0	0.00%	0
24.04.30	2,290	35	98,673	0	0	0.00%	0
24.04.29	2,220	70	143,909	0	0	0.00%	0
24.04.26	2,280	60	195,988	0	0	0.00%	0
24.04.25	2,210	70	3,375,890	0	0	0.00%	0
24.04.24	2,170	40	47,735	0	0	0.00%	0
24.04.23	2,205	35	33,344	0	0	0.00%	0
24.04.22	2,145	60	28,577	0	0	0.00%	0
24.04.19	2,220	75	47,701	0	0	0.00%	0
24.04.18	2,185	35	33,887	0	0	0.00%	0
24.04.17	2,165	20	28,844	0	0	0.00%	0
24.04.16	2,220	55	59,353	0	0	0.00%	0
24.04.15	2,235	15	55,293	0	0	0.00%	0
24.04.12	2,245	10	58,469	0	0	0.00%	0
24.04.11	2,255	10	102,458	0	0	0.00%	0
24.04.09	2,270	15	57,485	0	0	0.00%	0
24.04.08	2,315	45	97,918	0	0	0.00%	0
24.04.05	2,345	30	64,352	0	0	0.00%	0
24.04.04	2,355	10	83,874	0	0	0.00%	0
24.04.03	2,370	15	71,483	0	0	0.00%	0
24.04.02	2,435	65	120,812	0	0	0.00%	0
24.04.01	2,395	40	86,028	0	0	0.00%	0
24.03.29	2,370	25	214,150	0	0	0.00%	0
24.03.28	2,365	5	88,058	0	0	0.00%	0
24.03.27	2,420	55	122,184	0	0	0.00%	0
24.03.26	2,445	25	149,032	0	0	0.00%	0
24.03.25	2,440	5	66,637	0	0	0.00%	0
24.03.22	2,480	40	113,451	0	0	0.00%	0
24.03.21	2,480	0	89,695	0	0	0.00%	0
24.03.20	2,390	90	337,860	0	0	0.00%	0
24.03.19	2,550	160	370,982	0	0	0.00%	0
24.03.18	2,540	10	60,344	0	0	0.00%	0
24.03.15	2,520	20	58,071	0	0	0.00%	0
24.03.14	2,540	20	52,885	0	0	0.00%	0
24.03.13	2,495	45	68,181	0	0	0.00%	0
24.03.12	2,515	20	86,121	0	0	0.00%	0
24.03.11	2,550	35	65,949	0	0	0.00%	0
24.03.08	2,510	40	75,643	0	0	0.00%	0
24.03.07	2,600	90	148,680	0	0	0.00%	0
24.03.06	2,680	80	216,390	0	0	0.00%	0
24.03.05	2,765	85	177,292	0	0	0.00%	0
24.03.04	2,730	35	117,477	0	0	0.00%	0
24.02.29	2,710	20	266,487	0	0	0.00%	0
24.02.28	2,745	35	141,366	0	0	0.00%	0
24.02.27	2,850	105	190,129	0	0	0.00%	0
24.02.26	2,850	0	132,205	0	0	0.00%	0
24.02.23	2,890	40	149,567	0	0	0.00%	0
24.02.22	2,960	70	203,582	0	0	0.00%	0
24.02.21	3,000	40	589,173	0	0	0.00%	0
24.02.20	2,900	100	443,407	0	0	0.00%	0
24.02.19	2,915	15	149,315	0	0	0.00%	0
24.02.16	2,820	95	227,593	0	0	0.00%	0
24.02.15	2,880	60	306,872	0	0	0.00%	0
24.02.14	2,830	50	339,442	0	0	0.00%	0
24.02.13	2,800	30	201,920	0	0	0.00%	0
24.02.08	2,875	75	210,905	0	0	0.00%	0
24.02.07	2,865	10	312,974	0	0	0.00%	0
24.02.06	2,970	105	415,103	0	0	0.00%	0
24.02.05	2,930	40	295,221	0	0	0.00%	0
24.02.02	2,870	60	240,374	0	0	0.00%	0
24.02.01	2,870	0	269,355	0	0	0.00%	0
24.01.31	2,980	110	578,735	0	0	0.00%	0
24.01.30	3,010	30	276,256	0	0	0.00%	0
24.01.29	3,085	75	465,283	0	0	0.00%	0
24.01.26	3,115	30	377,842	0	0	0.00%	0
24.01.25	3,280	165	838,236	0	0	0.00%	0
24.01.24	3,545	265	1,538,776	0	0	0.00%	0
24.01.23	3,185	360	4,318,677	0	0	0.00%	0
24.01.22	3,390	205	2,890,429	0	0	0.00%	0
24.01.19	2,925	465	15,046,686	0	0	0.00%	0
24.01.18	2,635	290	13,113,656	0	0	0.00%	0
24.01.17	2,845	210	381,664	0	0	0.00%	0
24.01.16	2,880	35	257,477	0	0	0.00%	0
24.01.15	2,885	5	410,080	0	0	0.00%	0
24.01.12	3,040	155	522,620	0	0	0.00%	0
24.01.11	3,085	45	2,193,155	0	0	0.00%	0
24.01.10	2,705	380	10,666,571	0	0	0.00%	0
24.01.09	2,700	5	463,712	0	0	0.00%	0
24.01.08	2,505	195	3,897,113	0	0	0.00%	0
24.01.05	2,520	15	132,304	0	0	0.00%	0
24.01.04	2,620	100	456,060	0	0	0.00%	0
24.01.03	2,465	155	3,100,268	0	0	0.00%	0
24.01.02	2,425	40	169,311	0	0	0.00%	0
23.12.28	2,425	0	223,668	0	0	0.00%	0
23.12.27	2,575	150	666,027	0	0	0.00%	0
23.12.26	2,675	100	286,487	0	0	0.00%	0
23.12.22	2,630	45	592,282	0	0	0.00%	0
23.12.21	2,775	145	687,239	0	0	0.00%	0
23.12.20	2,665	110	624,452	0	0	0.00%	0
23.12.19	2,555	110	432,490	0	0	0.00%	0
23.12.18	2,580	25	426,399	0	0	0.00%	0
23.12.15	2,575	5	320,715	0	0	0.00%	0
23.12.14	2,680	105	892,731	0	0	0.00%	0
23.12.13	2,555	125	3,519,258	0	0	0.00%	0
23.12.12	2,800	245	742,288	0	0	0.00%	0
23.12.11	2,780	20	937,563	0	0	0.00%	0
23.12.08	2,785	5	1,702,310	0	0	0.00%	0
23.12.07	2,450	335	9,973,832	0	0	0.00%	0
23.12.06	2,380	70	615,676	0	0	0.00%	0
23.12.05	2,580	200	779,407	0	0	0.00%	0
23.12.04	2,530	50	843,866	0	0	0.00%	0
23.12.01	2,760	230	542,843	0	0	0.00%	0
23.11.30	2,710	50	644,724	0	0	0.00%	0
23.11.29	2,855	145	935,516	0	0	0.00%	0
23.11.28	2,700	155	5,430,686	0	0	0.00%	0
23.11.27	2,645	55	14,481,494	0	0	0.00%	0
23.11.24	2,035	610	4,460,085	0	0	0.00%	0
23.11.23	1,955	80	44,304	0	0	0.00%	0
23.11.22	1,955	0	12,298	0	0	0.00%	0
23.11.21	1,916	39	29,870	0	0	0.00%	0
23.11.20	1,911	5	12,906	0	0	0.00%	0
23.11.17	1,937	26	18,628	0	0	0.00%	0
23.11.16	1,938	4	14,648	0	0	0.00%	0
23.11.15	1,931	7	19,089	0	0	0.00%	0
23.11.14	1,932	1	7,519	0	0	0.00%	0
23.11.13	1,961	29	23,847	0	0	0.00%	0
23.11.10	1,962	1	11,543	0	0	0.00%	0
23.11.09	1,961	1	9,555	0	0	0.00%	0
23.11.08	1,926	35	22,280	0	0	0.00%	0
23.11.07	1,956	30	29,188	0	0	0.00%	0
23.11.06	1,954	2	35,499	0	0	0.00%	0
23.11.03	1,954	0	18,176	0	0	0.00%	0
23.11.02	1,945	9	15,217	0	0	0.00%	0
23.11.01	1,911	34	26,467	0	0	0.00%	0
23.10.31	1,911	0	14,509	0	0	0.00%	0
23.10.30	1,900	11	17,270	0	0	0.00%	0
23.10.27	1,894	6	22,084	0	0	0.00%	0
23.10.26	1,917	23	19,493	0	0	0.00%	0
23.10.25	1,916	1	21,953	0	0	0.00%	0
23.10.24	1,906	10	24,964	0	0	0.00%	0
23.10.23	1,919	13	27,779	0	0	0.00%	0
23.10.20	1,970	51	47,068	0	0	0.00%	0
23.10.19	2,000	30	36,295	0	0	0.00%	0
23.10.18	1,999	1	19,300	0	0	0.00%	0
23.10.17	2,010	11	55,294	0	0	0.00%	0
23.10.16	2,040	30	32,211	0	0	0.00%	0
23.10.13	2,015	25	27,087	0	0	0.00%	0
23.10.12	2,025	10	27,660	0	0	0.00%	0
23.10.11	1,996	29	31,818	0	0	0.00%	0
23.10.10	2,045	49	43,769	0	0	0.00%	0
23.10.06	2,035	10	73,318	0	0	0.00%	0
23.10.05	2,040	5	23,591	0	0	0.00%	0
23.10.04	2,075	35	31,627	0	0	0.00%	0
23.09.27	2,055	20	35,964	0	0	0.00%	0
23.09.26	2,105	50	30,707	0	0	0.00%	0
23.09.25	2,105	0	78,602	0	0	0.00%	0
23.09.22	2,100	5	20,827	0	0	0.00%	0
23.09.21	2,120	20	30,610	0	0	0.00%	0
23.09.20	2,120	0	15,926	0	0	0.00%	0
23.09.19	2,150	30	32,575	0	0	0.00%	0
23.09.18	2,195	45	47,043	0	0	0.00%	0
23.09.15	2,195	0	26,883	0	0	0.00%	0
23.09.14	2,155	40	17,600	0	0	0.00%	0
23.09.13	2,190	35	19,778	0	0	0.00%	0
23.09.12	2,175	15	27,199	0	0	0.00%	0
23.09.11	2,205	30	32,684	0	0	0.00%	0
23.09.08	2,200	5	37,775	0	0	0.00%	0
23.09.07	2,215	15	17,254	0	0	0.00%	0
23.09.06	2,210	5	11,053	0	0	0.00%	0
23.09.05	2,225	15	27,643	0	0	0.00%	0
23.09.04	2,235	10	17,736	0	0	0.00%	0
23.09.01	2,260	25	37,727	0	0	0.00%	0
23.08.31	2,265	5	45,975	0	0	0.00%	0
23.08.30	2,270	5	37,623	0	0	0.00%	0
23.08.29	2,250	20	73,126	0	0	0.00%	0
23.08.28	2,250	0	67,575	0	0	0.00%	0
23.08.25	2,220	30	47,503	0	0	0.00%	0
23.08.24	2,215	5	51,442	0	0	0.00%	0
23.08.23	2,265	50	32,089	0	0	0.00%	0
23.08.22	2,260	5	41,981	0	0	0.00%	0
23.08.21	2,185	75	31,844	0	0	0.00%	0
23.08.18	2,170	15	32,004	0	0	0.00%	0
23.08.17	2,170	0	47,464	0	0	0.00%	0
23.08.16	2,270	100	58,955	0	0	0.00%	0
23.08.14	2,320	50	53,199	0	0	0.00%	0
23.08.11	2,350	30	79,760	0	0	0.00%	0
23.08.10	2,260	90	92,555	0	0	0.00%	0
23.08.09	2,235	25	32,603	0	0	0.00%	0
23.08.08	2,285	50	40,364	0	0	0.00%	0
23.08.07	2,300	15	19,435	0	0	0.00%	0
23.08.04	2,300	0	33,503	0	0	0.00%	0
23.08.03	2,230	70	53,590	0	0	0.00%	0
23.08.02	2,245	15	27,382	0	0	0.00%	0
23.08.01	2,250	5	45,029	0	0	0.00%	0
23.07.31	2,205	45	28,750	0	0	0.00%	0
23.07.28	2,190	15	60,933	0	0	0.00%	0
23.07.27	2,080	110	668,885	0	0	0.00%	0
23.07.26	2,215	150	83,434	0	0	0.00%	0
23.07.25	2,285	70	111,014	0	0	0.00%	0
23.07.24	2,360	75	62,969	0	0	0.00%	0
23.07.21	2,405	45	68,944	0	0	0.00%	0
23.07.20	2,405	0	11,876	0	0	0.00%	0
23.07.19	2,410	5	38,446	0	0	0.00%	0
23.07.18	2,445	35	43,244	0	0	0.00%	0
23.07.17	2,495	50	25,984	0	0	0.00%	0
23.07.14	2,490	5	30,900	0	0	0.00%	0
23.07.13	2,455	35	20,326	0	0	0.00%	0
23.07.12	2,490	35	28,052	0	0	0.00%	0
23.07.11	2,460	30	21,375	0	0	0.00%	0
23.07.10	2,475	15	30,660	0	0	0.00%	0
23.07.07	2,475	0	20,059	0	0	0.00%	0
23.07.06	2,545	70	44,279	0	0	0.00%	0
23.07.05	2,550	5	28,506	0	0	0.00%	0
23.07.04	2,555	5	32,564	0	0	0.00%	0
23.07.03	2,565	10	35,670	0	0	0.00%	0
23.06.30	2,585	20	23,473	0	0	0.00%	0
23.06.29	2,630	45	34,786	0	0	0.00%	0
23.06.28	2,630	0	22,414	0	0	0.00%	0
23.06.27	2,635	5	10,059	0	0	0.00%	0
23.06.26	2,640	5	10,510	0	0	0.00%	0
23.06.23	2,640	0	30,773	0	0	0.00%	0
23.06.22	2,640	0	19,784	0	0	0.00%	0
23.06.21	2,665	25	29,814	0	0	0.00%	0
23.06.20	2,645	20	29,601	0	0	0.00%	0
23.06.19	2,645	0	23,088	0	0	0.00%	0
23.06.16	2,650	5	45,005	0	0	0.00%	0
23.06.15	2,660	10	40,649	0	0	0.00%	0
23.06.14	2,675	15	44,795	0	0	0.00%	0
23.06.13	2,700	25	35,901	0	0	0.00%	0
23.06.12	2,710	10	21,450	0	0	0.00%	0
23.06.09	2,690	20	41,529	0	0	0.00%	0
23.06.08	2,695	5	23,401	0	0	0.00%	0
23.06.07	2,685	10	18,150	0	0	0.00%	0
23.06.05	2,690	5	22,526	0	0	0.00%	0
23.06.02	2,700	10	47,541	0	0	0.00%	0
23.06.01	2,700	0	20,313	0	0	0.00%	0
23.05.31	2,685	15	17,838	0	0	0.00%	0
23.05.30	2,700	15	22,692	0	0	0.00%	0
23.05.26	2,700	0	20,943	0	0	0.00%	0
23.05.25	2,740	40	13,742	0	0	0.00%	0
23.05.24	2,725	15	15,659	0	0	0.00%	0
23.05.23	2,710	15	16,047	0	0	0.00%	0
23.05.22	2,690	20	16,714	0	0	0.00%	0
23.05.19	2,660	30	45,218	0	0	0.00%	0
23.05.18	2,660	0	16,035	0	0	0.00%	0
23.05.17	2,665	5	31,750	0	0	0.00%	0
23.05.16	2,665	0	20,832	0	0	0.00%	0
23.05.15	2,705	40	47,646	0	0	0.00%	0
23.05.12	2,740	35	26,378	0	0	0.00%	0
23.05.11	2,725	15	23,391	0	0	0.00%	0
23.05.10	2,730	5	25,289	0	0	0.00%	0
23.05.09	2,725	5	14,406	0	0	0.00%	0
23.05.08	2,725	0	29,079	0	0	0.00%	0
23.05.04	2,690	35	86,771	0	0	0.00%	0
23.05.03	2,715	25	58,001	0	0	0.00%	0
23.05.02	2,720	5	47,116	0	0	0.00%	0
23.04.28	2,735	15	40,858	0	0	0.00%	0
23.04.27	2,770	35	39,307	0	0	0.00%	0
23.04.26	2,790	20	64,968	0	0	0.00%	0
23.04.25	2,815	25	40,746	0	0	0.00%	0
23.04.24	2,815	0	67,119	0	0	0.00%	0
23.04.21	2,815	0	47,702	0	0	0.00%	0
23.04.20	2,870	50	94,447	0	0	0.00%	0
23.04.19	2,835	35	61,300	0	0	0.00%	0
23.04.18	2,845	10	78,919	0	0	0.00%	0
23.04.17	2,880	35	56,118	0	0	0.00%	0
23.04.14	2,865	5	42,352	0	0	0.00%	0
23.04.13	2,845	20	61,687	0	0	0.00%	0
23.04.12	2,830	15	42,341	0	0	0.00%	0
23.04.11	2,815	15	27,345	0	0	0.00%	0
23.04.10	2,845	30	37,530	0	0	0.00%	0
23.04.07	2,850	5	35,651	0	0	0.00%	0
23.04.06	2,870	20	35,584	0	0	0.00%	0
23.04.05	2,860	10	63,374	0	0	0.00%	0
23.04.04	2,850	10	39,902	0	0	0.00%	0
23.04.03	2,820	30	60,987	0	0	0.00%	0
23.03.31	2,840	20	32,254	0	0	0.00%	0
23.03.30	2,810	30	42,543	0	0	0.00%	0
23.03.29	2,810	0	77,286	0	0	0.00%	0
23.03.28	2,820	10	78,984	0	0	0.00%	0
23.03.27	2,830	10	48,958	0	0	0.00%	0
23.03.24	2,805	25	28,571	0	0	0.00%	0
23.03.23	2,840	35	49,795	0	0	0.00%	0
23.03.22	2,850	10	21,270	0	0	0.00%	0
23.03.21	2,815	35	47,543	0	0	0.00%	0
23.03.20	2,845	30	66,841	0	0	0.00%	0
23.03.17	2,800	45	43,734	0	0	0.00%	0
23.03.16	2,845	45	47,426	0	0	0.00%	0
23.03.15	2,845	0	80,812	0	0	0.00%	0
23.03.14	2,940	95	72,954	0	0	0.00%	0
23.03.13	2,935	5	94,084	0	0	0.00%	0
23.03.10	3,035	100	76,882	0	0	0.00%	0
23.03.09	3,115	80	75,745	0	0	0.00%	0
23.03.08	3,115	0	150,835	0	0	0.00%	0
23.03.07	3,130	15	137,319	0	0	0.00%	0
23.03.06	3,105	25	171,162	0	0	0.00%	0
23.03.03	3,050	55	287,721	0	0	0.00%	0
23.03.02	2,990	60	208,066	0	0	0.00%	0
23.02.28	2,960	30	153,351	0	0	0.00%	0
23.02.27	2,905	55	99,648	0	0	0.00%	0
23.02.24	2,885	20	1,144,396	0	0	0.00%	0
23.02.23	2,850	35	13,550	0	0	0.00%	0
23.02.22	2,890	40	33,504	0	0	0.00%	0
23.02.21	2,830	60	63,505	0	0	0.00%	0
23.02.20	2,890	60	158,120	0	0	0.00%	0
23.02.17	2,930	40	53,179	0	0	0.00%	0
23.02.16	2,905	25	40,761	0	0	0.00%	0
23.02.15	2,910	5	118,958	0	0	0.00%	0
23.02.14	2,930	20	30,751	0	0	0.00%	0
23.02.13	2,970	40	27,500	0	0	0.00%	0
23.02.10	3,020	50	50,561	0	0	0.00%	0
23.02.09	2,975	45	52,576	0	0	0.00%	0
23.02.08	2,950	25	79,710	0	0	0.00%	0
23.02.06	2,940	15	36,744	0	0	0.00%	0
23.02.03	2,945	5	29,725	0	0	0.00%	0
23.02.02	2,925	20	32,337	0	0	0.00%	0
23.02.01	2,915	10	18,148	0	0	0.00%	0
23.01.31	2,905	10	15,704	0	0	0.00%	0
23.01.30	2,945	40	27,732	0	0	0.00%	0
23.01.27	2,950	10	19,820	0	0	0.00%	0
23.01.25	2,865	50	58,535	0	0	0.00%	0
23.01.20	2,865	15	28,702	0	0	0.00%	0
23.01.19	2,850	10	16,168	0	0	0.00%	0
23.01.18	2,860	55	25,210	0	0	0.00%	0
23.01.17	2,915	20	15,291	0	0	0.00%	0
23.01.16	2,895	20	13,663	0	0	0.00%	0
23.01.13	2,875	45	42,926	0	0	0.00%	0
23.01.12	2,920	10	24,897	0	0	0.00%	0
23.01.11	2,910	25	19,179	0	0	0.00%	0
23.01.10	2,885	0	23,999	0	0	0.00%	0
23.01.09	2,885	60	54,274	0	0	0.00%	0
23.01.06	2,825	60	23,857	0	0	0.00%	0
23.01.05	2,765	15	37,880	0	0	0.00%	0
23.01.04	2,780	75	39,490	0	0	0.00%	0
23.01.03	2,705	70	44,157	0	0	0.00%	0
23.01.02	2,775	25	26,077	0	0	0.00%	0
22.12.29	2,800	55	36,244	0	0	0.00%	0
22.12.28	2,855	30	43,851	0	0	0.00%	0
22.12.27	2,825	5	23,173	0	0	0.00%	0
22.12.26	2,830	55	37,529	0	0	0.00%	0
22.12.23	2,885	75	52,223	0	0	0.00%	0
22.12.22	2,960	5	34,448	0	0	0.00%	0
22.12.21	2,955	10	31,754	0	0	0.00%	0
22.12.20	2,965	115	71,078	0	0	0.00%	0
22.12.19	3,080	15	34,134	0	0	0.00%	0
22.12.16	3,095	35	21,019	0	0	0.00%	0
22.12.15	3,130	10	100,752	0	0	0.00%	0
22.12.14	3,120	0	52,329	0	0	0.00%	0
22.12.13	3,120	60	138,012	0	0	0.00%	0
22.12.12	3,060	25	26,892	0	0	0.00%	0
22.12.09	3,085	20	17,474	0	0	0.00%	0
22.12.08	3,065	20	32,948	0	0	0.00%	0
22.12.07	3,085	5	49,163	0	0	0.00%	0
22.12.06	3,080	40	33,072	0	0	0.00%	0
22.12.05	3,120	30	47,071	0	0	0.00%	0
22.12.02	3,090	0	37,641	0	0	0.00%	0
22.12.01	3,090	40	56,630	0	0	0.00%	0
22.11.30	3,050	10	24,749	0	0	0.00%	0
22.11.29	3,040	55	39,845	0	0	0.00%	0
22.11.28	2,985	80	37,494	0	0	0.00%	0
22.11.25	3,065	35	40,087	0	0	0.00%	0
22.11.24	3,100	100	282,401	0	0	0.00%	0
22.11.23	3,000	10	27,790	0	0	0.00%	0
22.11.22	2,990	15	34,808	0	0	0.00%	0
22.11.21	2,975	80	50,864	0	0	0.00%	0
22.11.18	3,055	25	22,526	0	0	0.00%	0
22.11.17	3,030	5	31,965	0	0	0.00%	0
22.11.16	3,035	30	35,083	0	0	0.00%	0
22.11.15	3,065	45	59,836	0	0	0.00%	0
22.11.14	3,020	10	46,781	0	0	0.00%	0
22.11.11	3,010	40	81,694	0	0	0.00%	0
22.11.10	2,970	15	32,677	0	0	0.00%	0
22.11.09	2,985	45	35,907	0	0	0.00%	0
22.11.08	2,940	10	47,246	0	0	0.00%	0
22.11.07	2,930	30	22,842	0	0	0.00%	0
22.11.04	2,900	15	30,496	0	0	0.00%	0
22.11.03	2,915	30	47,930	0	0	0.00%	0
22.11.02	2,945	5	36,027	0	0	0.00%	0
22.11.01	2,940	20	46,261	0	0	0.00%	0
22.10.31	2,920	10	20,718	0	0	0.00%	0
22.10.28	2,930	15	26,809	0	0	0.00%	0
22.10.27	2,945	55	54,916	0	0	0.00%	0
22.10.26	2,890	20	18,933	0	0	0.00%	0
22.10.25	2,870	10	23,896	0	0	0.00%	0
22.10.24	2,880	40	31,143	0	0	0.00%	0
22.10.21	2,840	55	22,786	0	0	0.00%	0
22.10.20	2,895	30	28,787	0	0	0.00%	0
22.10.19	2,925	15	31,568	0	0	0.00%	0
22.10.18	2,940	30	68,338	0	0	0.00%	0
22.10.17	2,910	20	35,625	0	0	0.00%	0
22.10.14	2,890	45	37,445	0	0	0.00%	0
22.10.13	2,845	60	43,506	0	0	0.00%	0
22.10.12	2,905	15	74,843	0	0	0.00%	0
22.10.11	2,890	130	55,319	0	0	0.00%	0
22.10.07	3,020	10	34,672	0	0	0.00%	0
22.10.06	3,010	110	96,566	0	0	0.00%	0
22.10.05	2,900	40	46,928	0	0	0.00%	0
22.10.04	2,940	65	53,311	0	0	0.00%	0
22.09.30	2,875	0	83,556	0	0	0.00%	0
22.09.29	2,875	20	66,301	0	0	0.00%	0
22.09.28	2,855	145	92,898	0	0	0.00%	0
22.09.27	3,000	40	134,569	0	0	0.00%	0
22.09.26	2,960	200	146,135	0	0	0.00%	0
22.09.23	3,160	100	84,927	0	0	0.00%	0
22.09.22	3,260	45	76,767	0	0	0.00%	0
22.09.21	3,305	15	63,676	0	0	0.00%	0
22.09.20	3,320	45	50,094	0	0	0.00%	0
22.09.19	3,275	80	104,831	0	0	0.00%	0
22.09.16	3,355	70	64,124	0	0	0.00%	0
22.09.15	3,425	20	75,777	0	0	0.00%	0
22.09.14	3,405	10	87,020	0	0	0.00%	0
22.09.13	3,415	70	94,526	0	0	0.00%	0
22.09.08	3,345	25	1,863,921	0	0	0.00%	0
22.09.07	3,320	135	76,571	0	0	0.00%	0
22.09.06	3,455	55	41,459	0	0	0.00%	0