깨끗한나라우
(004545) I 코스피 종이,목재 11.21 15:3210,530 | 전일 | 11,000 | 고가 | 10,790 | 상한가 | 13,680 |
거래량 (주) |
1,151 |
470 -4.27% | 시가 | 10,710 | 저가 | 10,510 | 하한가 | 7,380 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,000 | 470 | 1,151 | 0 | 13,051 | 3.56% | 353,109 |
24.11.20 | 10,800 | 200 | 226 | 0 | 13,051 | 3.56% | 353,109 |
24.11.19 | 11,060 | 260 | 308 | 0 | 13,051 | 3.56% | 353,109 |
24.11.18 | 11,090 | 30 | 766 | 0 | 13,051 | 3.56% | 353,109 |
24.11.15 | 11,300 | 210 | 404 | 0 | 13,051 | 3.56% | 353,109 |
24.11.14 | 11,350 | 10 | 50 | 0 | 13,051 | 3.56% | 353,109 |
24.11.13 | 11,450 | 100 | 167 | 0 | 13,051 | 3.56% | 353,109 |
24.11.12 | 11,600 | 150 | 690 | 0 | 13,051 | 3.56% | 353,109 |
24.11.11 | 12,000 | 400 | 552 | 0 | 13,051 | 3.56% | 353,109 |
24.11.08 | 11,880 | 120 | 457 | 0 | 13,051 | 3.56% | 353,109 |
24.11.07 | 11,880 | 0 | 57 | 13,051 | 13,051 | 3.56% | 353,109 |
24.11.06 | 11,770 | 110 | 253 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,060 | 290 | 1,078 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,050 | 10 | 88 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,490 | 440 | 635 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,160 | 330 | 70 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,390 | 230 | 819 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,140 | 250 | 48 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,180 | 40 | 548 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,030 | 150 | 60 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,190 | 160 | 401 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,110 | 80 | 134 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,320 | 210 | 875 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,410 | 90 | 176 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,250 | 160 | 70 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,280 | 30 | 184 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,390 | 110 | 365 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,420 | 30 | 683 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,300 | 120 | 212 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,500 | 200 | 1,377 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,600 | 100 | 118 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,600 | 0 | 349 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,550 | 50 | 1,198 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,480 | 70 | 610 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,510 | 30 | 290 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,500 | 10 | 244 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,670 | 170 | 2,590 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,560 | 110 | 1,198 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,590 | 30 | 3,082 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,590 | 0 | 804 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,600 | 10 | 653 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,700 | 100 | 3,440 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,760 | 60 | 429 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,140 | 380 | 1,415 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,750 | 390 | 130 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,680 | 70 | 107 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,720 | 40 | 532 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,140 | 420 | 1,283 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,380 | 240 | 22 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,290 | 90 | 976 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,280 | 10 | 278 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,500 | 220 | 519 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,500 | 0 | 70 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,890 | 390 | 628 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,000 | 110 | 2,457 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,360 | 640 | 2,293 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,500 | 140 | 725 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,420 | 80 | 712 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,560 | 140 | 297 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,730 | 170 | 1,884 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,770 | 40 | 1,743 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,090 | 320 | 1,752 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,010 | 80 | 5,851 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,600 | 410 | 3,216 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,660 | 60 | 663 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,290 | 370 | 1,716 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,090 | 200 | 294 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,440 | 350 | 689 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,660 | 780 | 2,837 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,970 | 310 | 253 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,190 | 780 | 562 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,510 | 1,320 | 1,474 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,720 | 210 | 278 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,650 | 70 | 645 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,700 | 50 | 563 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,820 | 120 | 102 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,860 | 40 | 251 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,860 | 0 | 52 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,620 | 240 | 1,130 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,650 | 30 | 465 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,570 | 80 | 202 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,800 | 230 | 2,025 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,700 | 100 | 429 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,980 | 280 | 3,250 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,870 | 110 | 270 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,230 | 360 | 1,357 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,950 | 280 | 1,877 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,130 | 180 | 1,147 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,100 | 30 | 431 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,830 | 270 | 2,630 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,800 | 30 | 428 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,880 | 80 | 1,202 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,950 | 70 | 1,361 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,950 | 0 | 3,128 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,980 | 30 | 1,010 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,040 | 60 | 5,050 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,170 | 130 | 3,309 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,180 | 10 | 3,104 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,520 | 340 | 4,722 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,200 | 320 | 3,818 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,390 | 190 | 5,204 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,280 | 890 | 16,531 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,390 | 3,110 | 71,037 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,150 | 4,240 | 35,992 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,290 | 140 | 2,118 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,300 | 10 | 268 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,540 | 240 | 53 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,580 | 40 | 681 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,590 | 10 | 981 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,220 | 370 | 1,786 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,290 | 70 | 173 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,300 | 10 | 329 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,130 | 170 | 794 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,750 | 620 | 2,738 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,000 | 750 | 4,966 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,290 | 290 | 1,269 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,100 | 190 | 3,013 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,120 | 20 | 555 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,460 | 340 | 738 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,080 | 380 | 2,830 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,090 | 10 | 443 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,120 | 30 | 587 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,950 | 170 | 577 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,190 | 240 | 1,741 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,200 | 10 | 1,090 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,250 | 50 | 1,010 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,340 | 90 | 2,213 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,980 | 360 | 549 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,900 | 80 | 670 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,150 | 250 | 1,165 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,180 | 30 | 1,248 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,080 | 100 | 1,742 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,020 | 60 | 325 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,140 | 120 | 270 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,990 | 150 | 438 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,720 | 270 | 1,027 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,950 | 230 | 794 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,650 | 300 | 145 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,940 | 290 | 1,593 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,250 | 690 | 4,425 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,280 | 30 | 263 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,110 | 170 | 367 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,400 | 290 | 1,190 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,440 | 40 | 88 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,250 | 190 | 299 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,560 | 310 | 348 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,590 | 30 | 755 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,430 | 160 | 159 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,500 | 70 | 594 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,520 | 20 | 1,008 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,550 | 30 | 283 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,510 | 40 | 2,499 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,160 | 650 | 4,887 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,250 | 90 | 599 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,260 | 10 | 661 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,380 | 120 | 338 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,320 | 60 | 145 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,320 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,260 | 60 | 618 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,630 | 370 | 2,557 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,660 | 30 | 862 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,680 | 20 | 839 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,820 | 140 | 2,810 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,770 | 50 | 1,270 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,790 | 20 | 1,499 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,630 | 160 | 606 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,750 | 120 | 2,359 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,010 | 260 | 1,241 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,800 | 790 | 8,559 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,800 | 0 | 191 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,000 | 200 | 918 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,900 | 100 | 385 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,000 | 100 | 248 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,300 | 300 | 638 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,530 | 230 | 1,502 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,590 | 60 | 1,470 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,630 | 40 | 1,919 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,400 | 230 | 3,008 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,600 | 200 | 1,565 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,870 | 270 | 1,378 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,420 | 450 | 4,969 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,750 | 330 | 1,355 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,030 | 280 | 1,780 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,300 | 270 | 1,999 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,900 | 400 | 2,449 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,390 | 490 | 3,347 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,140 | 250 | 950 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,200 | 60 | 1,340 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,000 | 200 | 3,995 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,640 | 360 | 5,782 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,400 | 240 | 3,428 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,650 | 250 | 6,586 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,780 | 130 | 3,573 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,460 | 320 | 5,637 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,390 | 70 | 4,364 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,200 | 190 | 5,577 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,470 | 270 | 9,545 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,800 | 330 | 7,358 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,820 | 1,020 | 13,805 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,990 | 170 | 14,415 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,800 | 2,810 | 26,323 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,400 | 2,600 | 18,266 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,000 | 1,400 | 25,003 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,000 | 1,000 | 39,673 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,630 | 3,370 | 73,695 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,100 | 4,530 | 110,066 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,750 | 650 | 2,089 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,070 | 320 | 1,155 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,800 | 270 | 5,885 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,180 | 380 | 3,028 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,400 | 220 | 8,832 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,350 | 1,050 | 30,987 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,550 | 200 | 8,730 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,610 | 940 | 32,638 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,830 | 220 | 6,230 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,710 | 120 | 8,663 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,700 | 1,010 | 16,465 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,710 | 10 | 4,153 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,590 | 120 | 7,264 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,980 | 390 | 8,977 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,000 | 1,020 | 8,440 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,500 | 500 | 4,169 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,980 | 1,480 | 11,165 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,470 | 490 | 3,651 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,990 | 480 | 4,622 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,200 | 210 | 4,252 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,400 | 200 | 3,915 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,650 | 250 | 6,966 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,950 | 700 | 10,772 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,500 | 550 | 7,598 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,450 | 950 | 9,339 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,250 | 800 | 12,199 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,000 | 2,250 | 48,554 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,880 | 120 | 34,925 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,450 | 1,570 | 24,610 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,050 | 1,600 | 29,131 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,780 | 1,270 | 87,128 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,450 | 4,330 | 38,692 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,620 | 1,170 | 20,331 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,200 | 580 | 36,499 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,860 | 660 | 104,321 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,970 | 3,890 | 22,335 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,750 | 220 | 399 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,740 | 10 | 1,065 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,740 | 0 | 868 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,540 | 200 | 290 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,600 | 60 | 66 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,600 | 20 | 94 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,570 | 30 | 118 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,580 | 10 | 173 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,590 | 10 | 34 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,590 | 0 | 47 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,600 | 10 | 15 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,500 | 100 | 95 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,600 | 100 | 123 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,480 | 120 | 721 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,480 | 0 | 131 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,200 | 280 | 80 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,270 | 70 | 54 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,720 | 450 | 809 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,250 | 470 | 17 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,600 | 350 | 442 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,290 | 310 | 205 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,800 | 510 | 310 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,390 | 410 | 107 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,390 | 0 | 231 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,600 | 210 | 343 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,780 | 180 | 5 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,300 | 480 | 272 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,300 | 0 | 122 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,400 | 100 | 81 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,640 | 240 | 1,550 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,650 | 10 | 23 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,680 | 30 | 258 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,800 | 120 | 37 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,270 | 530 | 1,262 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,460 | 190 | 487 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,850 | 390 | 453 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,700 | 150 | 222 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,060 | 360 | 1,091 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,420 | 360 | 3,406 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,420 | 0 | 1,263 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,640 | 220 | 727 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,980 | 340 | 171 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,270 | 290 | 175 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,680 | 410 | 933 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,590 | 90 | 165 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,330 | 260 | 87 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,340 | 10 | 116 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,700 | 360 | 274 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,700 | 0 | 157 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,400 | 300 | 105 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,400 | 0 | 296 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,820 | 420 | 503 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,700 | 120 | 122 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,590 | 110 | 333 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,230 | 360 | 410 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,880 | 350 | 400 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,800 | 80 | 1,356 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,810 | 10 | 953 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,170 | 640 | 597 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,170 | 0 | 275 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,170 | 0 | 174 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,370 | 200 | 18 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,150 | 220 | 92 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,350 | 200 | 99 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,350 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,900 | 450 | 122 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,440 | 540 | 998 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,500 | 60 | 59 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,840 | 340 | 416 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,840 | 0 | 123 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,650 | 190 | 24 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,300 | 650 | 326 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,100 | 200 | 41 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,380 | 280 | 575 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,080 | 300 | 37 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,180 | 100 | 139 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,350 | 830 | 229 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,930 | 420 | 638 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,590 | 340 | 730 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,590 | 0 | 553 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,900 | 310 | 507 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,500 | 600 | 596 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,240 | 740 | 2,469 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,380 | 140 | 510 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,410 | 30 | 241 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,590 | 180 | 52 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,500 | 90 | 182 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,490 | 10 | 422 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,380 | 110 | 1,052 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,500 | 120 | 413 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,520 | 20 | 920 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,790 | 270 | 2,590 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,980 | 190 | 568 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,260 | 280 | 1,627 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,740 | 480 | 649 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,650 | 90 | 347 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,810 | 160 | 614 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,390 | 580 | 2,831 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,530 | 140 | 688 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,530 | 0 | 94 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,520 | 10 | 346 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,700 | 180 | 343 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,330 | 630 | 2,232 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,020 | 310 | 88 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,000 | 20 | 661 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,190 | 190 | 1,115 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,210 | 20 | 116 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,250 | 40 | 2,543 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,250 | 0 | 506 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,090 | 840 | 366 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,000 | 1,090 | 2,835 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,020 | 20 | 101 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,150 | 130 | 167 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,150 | 0 | 571 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,140 | 10 | 75 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,050 | 90 | 924 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,200 | 150 | 169 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,950 | 250 | 36 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,200 | 250 | 628 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,300 | 100 | 110 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,380 | 80 | 182 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,320 | 60 | 67 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,200 | 120 | 1,204 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,320 | 120 | 665 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,600 | 280 | 181 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,250 | 350 | 279 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,340 | 90 | 110 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,200 | 140 | 209 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,050 | 150 | 142 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,220 | 170 | 219 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,390 | 170 | 84 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,390 | 0 | 375 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,400 | 10 | 43 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,330 | 70 | 302 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,500 | 170 | 14 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,490 | 10 | 48 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,280 | 210 | 47 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,470 | 190 | 81 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,440 | 30 | 116 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,250 | 190 | 278 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,500 | 250 | 444 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,590 | 90 | 108 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,100 | 490 | 225 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,160 | 60 | 86 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,170 | 10 | 331 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,160 | 10 | 152 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,300 | 140 | 521 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,600 | 300 | 741 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,700 | 100 | 607 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,690 | 110 | 200 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,770 | 80 | 201 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,790 | 20 | 186 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,000 | 210 | 289 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,940 | 60 | 324 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,810 | 130 | 408 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,760 | 50 | 296 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,670 | 90 | 520 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,320 | 350 | 252 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,380 | 60 | 397 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,170 | 210 | 444 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,220 | 50 | 599 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,500 | 280 | 885 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,730 | 230 | 458 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,800 | 70 | 1,155 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,100 | 300 | 233 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,960 | 140 | 114 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,970 | 10 | 1,268 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,940 | 30 | 75 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,090 | 150 | 145 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,000 | 90 | 292 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,890 | 110 | 456 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,930 | 40 | 481 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,270 | 340 | 387 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,280 | 10 | 149 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,200 | 80 | 325 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,310 | 110 | 905 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,420 | 110 | 258 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,320 | 100 | 941 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,500 | 180 | 451 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,650 | 150 | 1,390 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,220 | 430 | 1,937 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,460 | 240 | 3,104 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,610 | 150 | 5,009 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,080 | 530 | 34,657 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,120 | 40 | 300 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,300 | 180 | 50 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,070 | 230 | 96 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,110 | 40 | 166 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,370 | 260 | 277 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,290 | 80 | 406 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,350 | 60 | 106 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,110 | 240 | 58 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,350 | 240 | 518 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,400 | 50 | 40 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,450 | 50 | 164 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,250 | 200 | 166 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,150 | 100 | 59 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,170 | 20 | 60 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,100 | 70 | 922 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,440 | 340 | 375 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,370 | 70 | 60 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,440 | 70 | 1,003 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,340 | 110 | 141 | 0 | 0 | 0.00% | 0 |
23.01.25 | 18,500 | 170 | 380 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,500 | 100 | 72 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,400 | 400 | 302 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,800 | 650 | 537 | 0 | 0 | 0.00% | 0 |
23.01.17 | 18,150 | 50 | 57 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,100 | 100 | 236 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,200 | 250 | 505 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,450 | 150 | 38 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,300 | 100 | 460 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,200 | 400 | 181 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,600 | 550 | 346 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,050 | 350 | 105 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,700 | 750 | 936 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,450 | 50 | 266 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,400 | 400 | 451 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,000 | 450 | 82 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,550 | 450 | 99 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,000 | 500 | 154 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,500 | 0 | 115 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,500 | 450 | 65 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,050 | 100 | 74 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,950 | 250 | 55 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,200 | 200 | 105 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,400 | 200 | 261 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,200 | 200 | 87 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,000 | 0 | 37 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,000 | 100 | 85 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,100 | 500 | 245 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,600 | 200 | 57 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,400 | 150 | 188 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,550 | 150 | 387 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,700 | 200 | 73 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,500 | 250 | 257 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,250 | 450 | 141 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,700 | 100 | 372 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,800 | 450 | 603 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,350 | 650 | 2,814 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,700 | 400 | 180 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,300 | 100 | 310 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,200 | 350 | 146 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,550 | 350 | 58 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,900 | 650 | 404 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,250 | 50 | 92 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,300 | 0 | 15 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,300 | 450 | 51 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,750 | 0 | 54 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,750 | 350 | 53 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,400 | 50 | 540 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,450 | 50 | 432 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,400 | 350 | 117 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,750 | 550 | 174 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,200 | 100 | 97 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,300 | 100 | 163 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,200 | 0 | 39 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,200 | 400 | 374 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,800 | 0 | 61 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,800 | 0 | 217 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,800 | 50 | 268 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,850 | 150 | 422 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,000 | 0 | 36 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,000 | 200 | 111 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,200 | 250 | 1,108 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,450 | 150 | 146 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,600 | 150 | 357 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,750 | 550 | 203 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,200 | 300 | 100 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,900 | 300 | 262 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,200 | 250 | 318 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,450 | 250 | 296 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,200 | 0 | 135 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,200 | 50 | 41 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,250 | 450 | 243 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,700 | 350 | 463 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,350 | 350 | 196 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,700 | 700 | 348 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,000 | 200 | 378 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,800 | 100 | 139 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,700 | 300 | 91 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,400 | 400 | 297 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,800 | 250 | 668 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,550 | 450 | 576 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,000 | 1,000 | 745 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,000 | 350 | 1,223 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,350 | 0 | 127 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,350 | 50 | 308 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,300 | 0 | 89 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,300 | 200 | 305 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,500 | 0 | 519 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,500 | 150 | 520 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,350 | 450 | 817 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,800 | 0 | 82 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,800 | 50 | 650 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,850 | 350 | 221 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,500 | 300 | 525 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,800 | 0 | 592 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓