현대비앤지스틸
(004560) I 코스피 철강및금속 11.08 15:3313,500 | 전일 | 13,520 | 고가 | 13,770 | 상한가 | 17,570 |
거래량 (주) |
48,994 |
20 -0.15% | 시가 | 13,520 | 저가 | 13,480 | 하한가 | 9,470 |
거래대금 (백만) |
668 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 13,520 | 20 | 48,994 | 11,191 | 496,407 | 3.29% | 14,582,404 |
24.11.07 | 13,310 | 210 | 64,105 | -5,124 | 485,216 | 3.22% | 14,593,595 |
24.11.06 | 13,400 | 90 | 77,888 | 4,247 | 490,340 | 3.25% | 14,588,471 |
24.11.05 | 13,170 | 230 | 46,666 | 11,199 | 486,093 | 3.22% | 14,592,718 |
24.11.04 | 12,990 | 180 | 60,020 | 2,163 | 474,894 | 3.15% | 14,603,917 |
24.11.01 | 13,300 | 310 | 110,119 | -22,946 | 472,731 | 3.14% | 14,606,080 |
24.10.31 | 14,000 | 700 | 187,147 | -88,291 | 495,677 | 3.29% | 14,583,134 |
24.10.30 | 13,030 | 970 | 2,054,029 | -5,597 | 583,968 | 3.87% | 14,494,843 |
24.10.29 | 13,100 | 70 | 30,797 | 19,254 | 589,565 | 3.91% | 14,489,246 |
24.10.28 | 12,400 | 700 | 51,222 | -14,278 | 570,311 | 3.78% | 14,508,500 |
24.10.25 | 12,600 | 200 | 39,674 | -10,373 | 584,589 | 3.88% | 14,494,222 |
24.10.24 | 12,700 | 100 | 31,209 | 594,962 | 594,962 | 3.95% | 14,483,849 |
24.10.23 | 12,540 | 160 | 70,725 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,960 | 420 | 120,214 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,050 | 90 | 46,628 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,480 | 430 | 47,959 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,620 | 140 | 37,994 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,800 | 180 | 23,480 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,180 | 380 | 77,437 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,150 | 30 | 41,903 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,420 | 270 | 59,626 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,360 | 60 | 51,190 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,200 | 160 | 55,369 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,870 | 330 | 46,009 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,100 | 230 | 44,065 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,580 | 480 | 37,470 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,720 | 140 | 43,554 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,570 | 150 | 55,975 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,570 | 0 | 55,166 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,730 | 840 | 577,331 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,400 | 330 | 24,759 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,500 | 100 | 27,246 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,380 | 120 | 24,801 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,640 | 260 | 26,061 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,450 | 190 | 28,485 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,950 | 500 | 29,869 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,770 | 180 | 26,760 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,650 | 120 | 46,164 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,760 | 110 | 84,989 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,440 | 680 | 73,779 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,610 | 170 | 76,973 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,310 | 700 | 96,877 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,310 | 0 | 30,823 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,180 | 130 | 25,127 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,980 | 200 | 17,603 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,060 | 80 | 20,739 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,380 | 320 | 33,107 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,260 | 120 | 23,900 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,520 | 260 | 35,409 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,650 | 130 | 24,270 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,890 | 240 | 28,781 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,890 | 0 | 31,555 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,630 | 260 | 22,827 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,900 | 270 | 45,254 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,960 | 60 | 53,754 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,380 | 580 | 65,588 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,360 | 20 | 43,250 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,120 | 240 | 47,869 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,600 | 520 | 121,927 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,480 | 120 | 76,142 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,590 | 110 | 124,209 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,580 | 1,010 | 293,626 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,680 | 2,100 | 301,964 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,880 | 1,200 | 121,422 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,620 | 260 | 108,520 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,350 | 270 | 51,189 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,750 | 400 | 60,425 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,700 | 50 | 43,907 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,280 | 420 | 90,287 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,190 | 910 | 127,088 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,300 | 110 | 62,155 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,350 | 50 | 60,804 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,300 | 950 | 132,900 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,240 | 60 | 34,628 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,430 | 190 | 58,151 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,710 | 280 | 68,644 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,700 | 10 | 35,841 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,540 | 160 | 52,779 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,640 | 100 | 52,995 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,200 | 440 | 103,122 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,400 | 200 | 47,641 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,380 | 20 | 63,472 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,970 | 410 | 112,927 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,720 | 250 | 73,770 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,630 | 90 | 33,428 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,900 | 270 | 118,190 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,110 | 210 | 92,628 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,300 | 190 | 100,614 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,940 | 360 | 80,084 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,890 | 50 | 142,585 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,700 | 810 | 255,153 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,400 | 300 | 80,086 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,790 | 390 | 106,890 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,980 | 190 | 99,295 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,110 | 130 | 144,524 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,850 | 260 | 391,325 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,440 | 590 | 189,446 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,500 | 1,060 | 263,966 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,700 | 1,200 | 236,615 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,400 | 300 | 104,143 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,700 | 300 | 244,895 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,150 | 450 | 166,457 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,600 | 450 | 88,735 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,400 | 200 | 76,482 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,200 | 200 | 217,619 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,200 | 0 | 116,824 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,850 | 350 | 107,841 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,000 | 150 | 133,328 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,800 | 1,800 | 428,516 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,200 | 600 | 253,306 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,700 | 500 | 365,461 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,350 | 350 | 95,494 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,850 | 500 | 104,891 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,700 | 1,150 | 567,223 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,600 | 100 | 99,273 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,600 | 0 | 136,375 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,700 | 100 | 65,274 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,050 | 350 | 83,566 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,700 | 350 | 130,332 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,500 | 200 | 99,736 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,050 | 550 | 92,007 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,750 | 300 | 122,995 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,200 | 450 | 96,026 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,900 | 300 | 87,080 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,350 | 550 | 127,340 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,550 | 1,200 | 255,866 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,650 | 100 | 137,120 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,550 | 900 | 240,872 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,900 | 1,650 | 695,692 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,000 | 100 | 82,446 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,950 | 50 | 143,653 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,350 | 600 | 217,594 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,150 | 200 | 110,695 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,050 | 100 | 63,953 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,500 | 450 | 223,277 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,000 | 500 | 315,818 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,990 | 10 | 103,624 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,100 | 1,110 | 292,934 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,000 | 100 | 120,902 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,550 | 450 | 147,008 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,300 | 250 | 80,415 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,500 | 200 | 143,772 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,500 | 0 | 127,805 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,450 | 1,050 | 273,845 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,090 | 360 | 185,762 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,800 | 710 | 198,956 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,850 | 1,050 | 305,216 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,900 | 50 | 124,766 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,200 | 1,300 | 387,598 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,950 | 1,250 | 707,088 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,650 | 300 | 194,598 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,700 | 50 | 154,491 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,100 | 400 | 412,171 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,850 | 250 | 201,571 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,550 | 300 | 152,133 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,650 | 100 | 152,263 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,600 | 50 | 388,941 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,600 | 0 | 276,336 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,250 | 350 | 775,062 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,300 | 50 | 359,488 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,900 | 600 | 676,762 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,970 | 2,930 | 3,205,737 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,890 | 80 | 98,436 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,910 | 20 | 93,027 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,900 | 10 | 106,634 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,020 | 120 | 102,037 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,880 | 860 | 224,845 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,910 | 30 | 152,178 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,150 | 240 | 130,639 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,780 | 370 | 214,270 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,300 | 520 | 1,044,766 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,270 | 30 | 204,068 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,700 | 570 | 272,226 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,750 | 50 | 132,798 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,070 | 320 | 133,736 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,420 | 350 | 141,431 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,840 | 580 | 231,338 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,030 | 190 | 124,314 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,930 | 100 | 177,016 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,560 | 370 | 126,032 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,370 | 190 | 144,425 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,730 | 360 | 122,460 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,590 | 140 | 181,015 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,630 | 40 | 382,038 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,850 | 780 | 232,361 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,320 | 530 | 180,927 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,300 | 20 | 109,284 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,990 | 690 | 258,319 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,550 | 560 | 233,224 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,380 | 830 | 301,126 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,800 | 420 | 331,126 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,650 | 1,150 | 1,014,163 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,500 | 150 | 624,025 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,900 | 600 | 1,903,748 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,100 | 200 | 245,482 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,620 | 480 | 312,913 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,300 | 320 | 309,027 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,370 | 1,070 | 304,928 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,710 | 660 | 1,508,623 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,200 | 490 | 372,002 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,740 | 540 | 412,496 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,110 | 370 | 986,457 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,090 | 2,020 | 7,721,610 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,000 | 90 | 210,884 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,820 | 820 | 442,407 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,440 | 620 | 1,017,193 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,010 | 430 | 1,464,403 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,990 | 980 | 2,561,955 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,610 | 4,380 | 5,032,505 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,300 | 310 | 79,136 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,220 | 80 | 101,240 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,640 | 420 | 172,202 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,790 | 150 | 1,636,551 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,150 | 360 | 108,343 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,160 | 10 | 61,721 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,360 | 200 | 59,239 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,090 | 270 | 137,748 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,550 | 540 | 140,421 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,370 | 180 | 103,391 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,010 | 640 | 162,953 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,330 | 320 | 154,040 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,230 | 100 | 114,253 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,600 | 370 | 205,475 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,270 | 330 | 177,687 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,160 | 110 | 109,892 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,570 | 410 | 265,109 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,310 | 260 | 193,685 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,670 | 360 | 614,488 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,780 | 110 | 281,476 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,810 | 970 | 439,147 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,810 | 0 | 118,119 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,910 | 100 | 137,181 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,120 | 210 | 113,806 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,830 | 290 | 284,452 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,920 | 90 | 174,794 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,630 | 290 | 495,638 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,500 | 130 | 348,835 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,900 | 400 | 542,537 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,370 | 490 | 590,583 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,400 | 30 | 2,418,414 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,300 | 3,100 | 9,484,630 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,440 | 140 | 167,094 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,420 | 20 | 97,304 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,790 | 370 | 294,726 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,290 | 500 | 739,520 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,800 | 510 | 271,442 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,450 | 350 | 434,792 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,670 | 220 | 367,870 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,460 | 210 | 360,541 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,130 | 670 | 701,703 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,130 | 1,000 | 1,246,095 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,580 | 550 | 5,411,292 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,220 | 3,360 | 2,558,874 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,730 | 510 | 60,005 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,710 | 20 | 36,784 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,510 | 200 | 60,403 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,860 | 350 | 62,324 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,530 | 670 | 124,844 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,320 | 790 | 87,033 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,080 | 240 | 165,214 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,090 | 10 | 59,342 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,410 | 680 | 227,187 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,380 | 30 | 58,219 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,170 | 210 | 55,705 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,390 | 780 | 285,067 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,490 | 100 | 67,575 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,500 | 10 | 47,361 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,850 | 350 | 52,715 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,050 | 200 | 176,207 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,560 | 490 | 51,048 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,010 | 450 | 86,140 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,220 | 210 | 48,301 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,500 | 280 | 66,290 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,070 | 570 | 100,954 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,990 | 80 | 31,972 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,150 | 160 | 46,136 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,580 | 430 | 62,540 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,860 | 720 | 164,252 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,570 | 290 | 56,797 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,840 | 270 | 39,488 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,870 | 30 | 69,128 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,920 | 50 | 47,108 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,840 | 80 | 37,695 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,190 | 350 | 50,471 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,350 | 160 | 59,358 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,350 | 0 | 46,645 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,230 | 120 | 46,948 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,170 | 60 | 37,895 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,460 | 290 | 67,559 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,760 | 300 | 81,248 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,730 | 30 | 183,377 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,500 | 230 | 96,914 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,740 | 760 | 390,511 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,030 | 290 | 126,600 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,200 | 830 | 1,097,487 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,420 | 220 | 51,716 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,380 | 40 | 31,618 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,410 | 30 | 59,199 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,770 | 360 | 72,780 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,180 | 410 | 94,335 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,640 | 460 | 82,176 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,520 | 120 | 33,905 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,530 | 10 | 49,000 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,600 | 70 | 54,507 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,800 | 200 | 98,962 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,770 | 30 | 67,007 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,130 | 360 | 127,602 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,830 | 700 | 391,473 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,000 | 830 | 406,012 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,130 | 130 | 87,673 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,750 | 380 | 71,747 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,320 | 430 | 85,394 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,930 | 390 | 96,009 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,820 | 840 | 138,864 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,800 | 20 | 79,272 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,090 | 290 | 84,490 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,210 | 120 | 55,045 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,030 | 180 | 81,310 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,620 | 590 | 243,337 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,120 | 500 | 133,433 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,140 | 20 | 98,399 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,140 | 0 | 98,823 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,300 | 160 | 115,741 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,210 | 90 | 65,193 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,820 | 390 | 73,242 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,950 | 130 | 59,973 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,310 | 360 | 122,885 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,150 | 840 | 162,151 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,380 | 770 | 340,639 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,700 | 320 | 102,631 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,390 | 310 | 142,140 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,780 | 610 | 121,208 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,070 | 1,290 | 473,272 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,470 | 400 | 169,986 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,900 | 430 | 142,951 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,840 | 1,060 | 823,154 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,120 | 280 | 175,435 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,030 | 90 | 119,090 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,950 | 80 | 99,617 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,400 | 450 | 140,852 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,150 | 250 | 139,927 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,920 | 230 | 95,702 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,910 | 10 | 152,790 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,970 | 60 | 228,988 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,300 | 330 | 102,376 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,480 | 180 | 89,472 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,080 | 400 | 183,199 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,100 | 20 | 102,420 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,250 | 150 | 99,578 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,650 | 600 | 278,474 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,320 | 330 | 133,025 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,750 | 430 | 135,099 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,410 | 340 | 386,327 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,350 | 60 | 71,858 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,710 | 360 | 101,738 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,000 | 290 | 77,676 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,930 | 70 | 107,739 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,700 | 230 | 231,952 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,910 | 790 | 220,793 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,320 | 410 | 164,403 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,850 | 470 | 219,813 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,940 | 90 | 122,414 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,920 | 20 | 156,323 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,060 | 140 | 160,893 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,800 | 740 | 241,630 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,280 | 520 | 1,560,866 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,050 | 230 | 307,988 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,140 | 1,090 | 470,041 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,350 | 1,210 | 387,510 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,940 | 590 | 1,805,141 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,580 | 1,360 | 2,560,977 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,170 | 410 | 454,311 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,980 | 810 | 385,957 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,260 | 280 | 427,077 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,840 | 420 | 1,108,543 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,470 | 630 | 1,382,397 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,970 | 500 | 1,846,329 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,670 | 700 | 747,147 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,970 | 1,610 | 534,922 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,050 | 80 | 1,025,700 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,470 | 580 | 3,897,082 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,110 | 360 | 1,582,648 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,550 | 2,680 | 7,983,733 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,050 | 500 | 364,318 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,950 | 100 | 277,377 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,270 | 320 | 371,442 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,240 | 1,030 | 5,804,660 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,210 | 30 | 5,709,055 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,700 | 3,510 | 1,471,787 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,330 | 370 | 243,799 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,190 | 140 | 55,462 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,150 | 40 | 41,923 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,100 | 50 | 71,061 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,840 | 260 | 42,804 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,870 | 30 | 24,637 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,520 | 350 | 46,068 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,570 | 50 | 40,422 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,700 | 130 | 24,301 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,550 | 150 | 63,466 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,720 | 170 | 50,168 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,720 | 0 | 38,096 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,720 | 0 | 19,881 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,540 | 180 | 25,824 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,730 | 190 | 34,980 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,500 | 230 | 24,163 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,760 | 260 | 63,352 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,000 | 240 | 50,052 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,310 | 310 | 51,895 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,500 | 190 | 31,581 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,780 | 280 | 65,101 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,520 | 260 | 75,421 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,640 | 120 | 59,943 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,640 | 0 | 35,767 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,350 | 290 | 81,700 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,400 | 50 | 34,731 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,460 | 60 | 63,875 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,950 | 490 | 101,700 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,200 | 250 | 98,996 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,250 | 50 | 111,348 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,100 | 150 | 260,093 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,170 | 70 | 160,973 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,990 | 1,180 | 492,175 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,860 | 130 | 25,839 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,070 | 210 | 20,118 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,970 | 100 | 34,521 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,970 | 0 | 19,543 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,290 | 320 | 38,411 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,370 | 80 | 28,260 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,160 | 210 | 42,855 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,300 | 160 | 40,926 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,350 | 50 | 16,213 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,350 | 0 | 39,885 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,290 | 60 | 26,460 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,300 | 10 | 31,280 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,450 | 150 | 20,386 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,340 | 120 | 25,823 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,250 | 100 | 40,205 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,250 | 50 | 17,260 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,300 | 250 | 109,904 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,050 | 50 | 20,855 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,100 | 0 | 19,868 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,100 | 50 | 35,911 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,150 | 350 | 85,153 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,800 | 50 | 14,288 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,750 | 0 | 19,560 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,750 | 0 | 17,578 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,750 | 250 | 29,128 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,500 | 150 | 22,318 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,350 | 100 | 17,164 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,250 | 200 | 27,847 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,050 | 150 | 57,926 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,200 | 150 | 37,771 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,350 | 150 | 37,641 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,500 | 200 | 14,876 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,700 | 150 | 29,214 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,550 | 50 | 23,642 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,600 | 300 | 33,411 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,900 | 200 | 18,133 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,700 | 50 | 20,562 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,650 | 200 | 44,977 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,850 | 100 | 27,194 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,950 | 150 | 17,187 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,100 | 100 | 17,031 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,200 | 150 | 18,268 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,050 | 0 | 22,183 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,050 | 0 | 17,495 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,050 | 0 | 45,238 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,050 | 200 | 42,674 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,250 | 100 | 60,547 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,150 | 450 | 53,262 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,600 | 0 | 26,639 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,600 | 300 | 23,674 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,900 | 200 | 36,036 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,700 | 50 | 31,588 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,650 | 150 | 21,875 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,500 | 250 | 26,316 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,750 | 100 | 22,773 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,650 | 100 | 26,323 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,550 | 150 | 43,167 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,400 | 50 | 20,558 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,450 | 200 | 44,527 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,650 | 50 | 25,800 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,700 | 350 | 65,235 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,050 | 50 | 56,806 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,000 | 550 | 116,870 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,450 | 50 | 100,526 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,400 | 250 | 106,629 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,150 | 50 | 27,264 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,200 | 200 | 51,010 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,000 | 50 | 36,741 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,950 | 400 | 59,295 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,550 | 0 | 24,728 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,550 | 0 | 31,664 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,550 | 0 | 35,948 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,550 | 150 | 56,912 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,400 | 0 | 49,890 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,400 | 350 | 90,638 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,750 | 400 | 186,828 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,150 | 200 | 45,505 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,350 | 100 | 17,083 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,450 | 150 | 41,625 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,300 | 250 | 33,376 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,550 | 250 | 43,808 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,800 | 50 | 30,363 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,850 | 250 | 42,172 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,600 | 100 | 26,777 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,500 | 350 | 31,892 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,150 | 350 | 69,726 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,500 | 50 | 46,741 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,550 | 300 | 66,799 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,850 | 50 | 51,134 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,900 | 400 | 53,757 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,500 | 400 | 118,940 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,900 | 300 | 112,167 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,600 | 100 | 74,801 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,500 | 100 | 136,639 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,600 | 800 | 163,312 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,400 | 200 | 103,790 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,600 | 750 | 277,522 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,350 | 150 | 156,628 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,200 | 500 | 108,998 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,700 | 100 | 91,726 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,800 | 250 | 78,820 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,550 | 1,500 | 342,404 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,050 | 350 | 388,562 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,700 | 50 | 121,270 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,750 | 350 | 193,056 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,100 | 1,300 | 370,674 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,800 | 100 | 43,495 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,700 | 0 | 56,013 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,700 | 250 | 39,723 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:36
더보기 >