삼천리
(004690)
I
코스피
전기가스업
다이아몬드클럽
11.08 15:33
| 90,100 | 전일 | 90,700 | 고가 | 90,700 | 상한가 | 117,900 |
거래량 (주) |
6,078 |
| 600 -0.66% | 시가 | 90,700 | 저가 | 89,800 | 하한가 | 63,500 |
거래대금 (백만) |
548 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 90,700 | 600 | 6,078 | 2,042 | 316,763 | 7.81% | 3,738,262 |
| 24.11.07 | 90,700 | 0 | 5,605 | -257 | 314,721 | 7.76% | 3,740,304 |
| 24.11.06 | 90,700 | 0 | 6,302 | 2,769 | 314,978 | 7.77% | 3,740,047 |
| 24.11.05 | 90,000 | 700 | 9,927 | 678 | 312,209 | 7.70% | 3,742,816 |
| 24.11.04 | 89,700 | 300 | 6,672 | 609 | 311,531 | 7.68% | 3,743,494 |
| 24.11.01 | 90,300 | 600 | 3,477 | 3,124 | 310,922 | 7.67% | 3,744,103 |
| 24.10.31 | 90,100 | 200 | 5,747 | 3,911 | 307,798 | 7.59% | 3,747,227 |
| 24.10.30 | 89,400 | 700 | 7,387 | 3,094 | 303,887 | 7.49% | 3,751,138 |
| 24.10.29 | 89,400 | 0 | 8,853 | 4,223 | 300,793 | 7.42% | 3,754,232 |
| 24.10.28 | 89,400 | 0 | 9,502 | 296,570 | 296,570 | 7.31% | 3,758,455 |
| 24.10.25 | 88,200 | 1,200 | 9,911 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 89,000 | 800 | 9,913 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 88,600 | 400 | 5,521 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 88,700 | 100 | 5,025 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 88,700 | 0 | 2,858 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 90,000 | 1,300 | 13,250 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 89,900 | 100 | 4,945 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 90,500 | 600 | 3,423 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 90,000 | 500 | 6,219 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 89,900 | 100 | 4,000 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 89,800 | 100 | 2,352 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 90,000 | 200 | 3,806 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 89,900 | 100 | 2,739 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 89,500 | 400 | 3,988 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 89,400 | 100 | 3,646 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 90,300 | 900 | 7,471 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 90,200 | 100 | 5,443 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 90,200 | 0 | 6,009 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 89,300 | 900 | 6,060 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 88,800 | 500 | 7,761 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 88,400 | 400 | 3,358 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 88,400 | 0 | 4,006 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 88,000 | 400 | 6,156 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 87,900 | 100 | 4,819 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 87,300 | 600 | 7,182 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 87,300 | 0 | 4,698 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 87,200 | 100 | 3,311 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 87,200 | 0 | 4,853 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 87,400 | 200 | 7,849 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 88,300 | 900 | 5,257 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 87,100 | 1,200 | 8,210 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 89,000 | 1,900 | 16,716 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 89,000 | 0 | 4,045 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 88,900 | 100 | 3,856 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 88,800 | 100 | 3,616 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 89,500 | 700 | 8,179 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 90,200 | 700 | 6,761 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 90,200 | 0 | 4,429 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 90,100 | 100 | 3,494 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 90,200 | 100 | 4,709 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 90,300 | 100 | 3,213 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 90,200 | 100 | 3,824 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 90,100 | 100 | 9,254 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 90,700 | 600 | 5,281 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 90,800 | 100 | 7,349 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 90,900 | 100 | 5,965 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 89,400 | 1,500 | 15,253 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 88,200 | 1,200 | 8,624 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 88,300 | 100 | 5,503 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 88,200 | 100 | 3,935 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 86,800 | 1,400 | 7,340 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 84,900 | 1,900 | 9,726 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 89,800 | 4,900 | 25,129 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 90,700 | 900 | 13,170 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 90,500 | 200 | 6,860 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 89,800 | 700 | 11,718 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 90,200 | 400 | 5,944 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 89,500 | 700 | 5,315 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 89,000 | 500 | 7,269 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 89,600 | 600 | 19,943 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 89,900 | 300 | 6,226 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 90,100 | 200 | 4,648 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 90,300 | 200 | 4,910 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 90,500 | 200 | 5,472 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 90,400 | 100 | 5,568 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 90,500 | 100 | 6,101 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 90,200 | 300 | 7,030 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 90,700 | 500 | 22,470 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 90,800 | 100 | 5,793 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 90,800 | 0 | 4,657 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 91,100 | 300 | 7,359 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 91,500 | 400 | 3,391 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 91,100 | 400 | 5,114 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 90,800 | 300 | 12,172 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 90,600 | 200 | 6,976 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 91,000 | 400 | 5,711 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 91,400 | 400 | 7,126 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 91,100 | 300 | 4,117 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 91,000 | 100 | 6,045 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 91,700 | 700 | 5,957 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 92,700 | 1,000 | 6,994 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 93,100 | 400 | 6,575 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 91,800 | 1,300 | 14,751 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 93,800 | 2,000 | 15,224 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 90,700 | 3,100 | 28,469 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 91,600 | 900 | 11,993 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 91,900 | 300 | 5,206 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 90,800 | 1,100 | 12,146 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 90,900 | 100 | 9,657 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 91,500 | 600 | 6,978 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 91,600 | 100 | 7,818 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 91,300 | 300 | 9,075 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 91,200 | 100 | 11,168 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 93,400 | 2,200 | 24,779 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 92,800 | 600 | 11,568 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 95,400 | 2,600 | 55,154 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 89,500 | 5,900 | 113,638 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 89,600 | 100 | 11,490 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 90,100 | 500 | 14,191 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 90,500 | 400 | 7,562 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 90,200 | 300 | 8,773 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 90,500 | 300 | 12,290 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 90,800 | 300 | 6,511 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 91,000 | 200 | 7,062 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 91,500 | 500 | 8,219 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 92,400 | 900 | 7,583 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 92,300 | 100 | 5,169 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 93,100 | 800 | 7,443 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 91,700 | 1,400 | 9,869 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 90,900 | 800 | 8,354 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 91,600 | 700 | 14,807 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 91,100 | 500 | 10,567 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 91,600 | 500 | 7,519 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 91,100 | 500 | 8,166 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 91,300 | 200 | 8,680 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 92,200 | 900 | 5,627 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 92,100 | 100 | 4,374 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 91,900 | 200 | 15,173 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 90,900 | 1,000 | 8,585 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 91,000 | 100 | 4,785 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 91,700 | 700 | 4,206 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 91,600 | 100 | 3,473 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 91,200 | 400 | 6,445 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 90,500 | 700 | 4,596 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 90,500 | 0 | 9,960 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 89,600 | 900 | 3,902 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 90,900 | 1,300 | 9,359 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 91,400 | 500 | 7,718 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 90,600 | 800 | 8,413 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 90,600 | 0 | 8,457 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 91,300 | 700 | 7,293 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 91,300 | 0 | 7,663 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 92,000 | 700 | 8,969 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 93,200 | 1,200 | 8,210 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 92,200 | 1,000 | 6,915 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 92,500 | 300 | 10,330 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 92,800 | 300 | 11,583 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 93,800 | 1,000 | 12,125 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 94,900 | 1,100 | 14,537 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 98,200 | 3,300 | 28,403 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 98,100 | 100 | 10,271 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 98,000 | 100 | 7,015 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 98,300 | 300 | 11,121 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 98,400 | 100 | 8,951 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 97,400 | 1,000 | 9,149 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 96,900 | 500 | 7,602 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 97,200 | 300 | 10,551 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 98,400 | 1,200 | 11,793 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 97,100 | 1,300 | 16,990 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 95,900 | 1,200 | 7,620 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 96,300 | 400 | 15,017 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 99,100 | 2,800 | 37,651 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 100,000 | 900 | 15,896 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 100,800 | 800 | 15,161 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 99,900 | 900 | 12,638 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 99,900 | 0 | 15,121 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 101,100 | 1,200 | 10,024 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 100,600 | 500 | 9,585 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 101,800 | 1,200 | 15,613 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 101,600 | 200 | 8,493 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 103,800 | 2,200 | 14,399 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 107,200 | 3,400 | 31,292 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 106,700 | 500 | 24,715 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 105,700 | 1,000 | 18,588 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 107,400 | 1,700 | 27,258 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 107,000 | 400 | 44,116 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 100,600 | 6,400 | 81,954 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 99,300 | 1,300 | 11,230 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 100,900 | 1,600 | 20,267 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 102,300 | 1,400 | 23,073 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 101,100 | 1,200 | 39,933 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 100,000 | 1,100 | 23,060 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 98,100 | 1,900 | 25,614 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 100,700 | 2,600 | 23,722 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 99,100 | 1,600 | 41,613 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 99,200 | 100 | 46,479 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 94,400 | 4,800 | 98,963 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 94,800 | 400 | 15,268 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 93,000 | 1,800 | 70,163 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 88,600 | 4,400 | 45,969 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 87,800 | 800 | 8,017 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 87,500 | 300 | 11,862 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 88,500 | 1,000 | 15,328 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 89,000 | 500 | 9,691 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 89,700 | 700 | 13,172 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 90,100 | 400 | 11,621 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 90,100 | 0 | 13,597 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 92,100 | 2,000 | 21,451 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 92,100 | 0 | 12,765 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 92,300 | 200 | 10,816 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 92,800 | 500 | 19,865 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 93,100 | 300 | 10,571 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 93,200 | 100 | 11,548 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 92,300 | 900 | 15,178 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 93,300 | 1,000 | 25,816 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 94,800 | 1,500 | 22,733 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 94,100 | 700 | 15,465 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 94,600 | 500 | 11,476 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 95,000 | 400 | 12,434 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 93,100 | 1,900 | 19,428 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 94,200 | 1,100 | 22,789 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 94,300 | 100 | 10,496 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 94,600 | 300 | 13,719 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 95,900 | 1,300 | 14,625 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 94,900 | 1,000 | 11,270 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 95,000 | 100 | 9,655 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 95,600 | 600 | 11,196 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 93,800 | 1,800 | 21,087 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 94,800 | 1,000 | 20,760 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 95,500 | 700 | 21,577 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 96,300 | 800 | 14,500 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 96,500 | 200 | 9,595 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 96,500 | 0 | 8,009 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 95,500 | 1,000 | 14,576 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 95,300 | 200 | 19,550 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 95,400 | 100 | 22,661 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 95,900 | 500 | 14,570 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 96,200 | 300 | 16,738 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 96,100 | 100 | 32,783 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 96,900 | 800 | 13,560 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 96,700 | 200 | 17,407 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 97,500 | 800 | 7,093 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 97,700 | 200 | 7,980 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 97,900 | 200 | 14,420 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 98,500 | 600 | 9,325 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 97,300 | 1,200 | 12,797 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 95,300 | 2,000 | 14,543 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 95,800 | 500 | 10,662 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 95,200 | 500 | 11,327 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 93,900 | 1,300 | 13,046 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 92,300 | 1,600 | 9,533 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 92,800 | 500 | 9,040 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 93,000 | 200 | 10,350 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 93,700 | 700 | 10,399 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 93,600 | 100 | 7,442 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 96,000 | 2,400 | 17,238 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 94,300 | 1,700 | 18,439 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 93,600 | 700 | 6,926 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 93,600 | 0 | 10,649 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 92,500 | 1,100 | 4,723 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 94,100 | 1,600 | 11,108 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 93,100 | 1,000 | 7,937 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 93,800 | 700 | 10,318 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 96,300 | 2,500 | 17,891 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 95,700 | 600 | 6,776 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 95,400 | 300 | 9,666 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 96,900 | 1,500 | 22,479 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 99,600 | 2,700 | 16,124 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 102,400 | 2,800 | 11,133 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 102,700 | 300 | 11,502 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 102,700 | 0 | 14,546 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 98,600 | 4,100 | 50,113 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 98,200 | 400 | 13,938 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 97,900 | 300 | 6,860 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 97,100 | 800 | 9,046 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 94,200 | 2,900 | 23,642 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 93,000 | 1,200 | 8,981 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 96,100 | 3,100 | 28,504 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 98,000 | 1,900 | 18,489 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 97,800 | 200 | 4,322 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 99,000 | 1,200 | 16,735 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 99,900 | 900 | 13,035 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 100,200 | 300 | 7,411 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 102,200 | 2,000 | 14,656 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 102,300 | 100 | 5,590 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 103,400 | 1,100 | 10,688 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 105,100 | 1,700 | 12,169 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 104,400 | 700 | 11,806 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 103,100 | 1,300 | 6,979 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 103,900 | 800 | 8,854 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 105,200 | 1,300 | 16,562 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 107,300 | 2,100 | 35,583 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 105,500 | 1,800 | 11,182 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 105,500 | 0 | 12,157 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 106,400 | 900 | 13,445 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 106,700 | 300 | 8,219 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 107,500 | 800 | 11,353 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 109,500 | 2,000 | 10,857 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 111,700 | 2,200 | 19,894 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 109,800 | 1,900 | 19,179 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 106,500 | 3,300 | 18,813 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 104,300 | 2,200 | 10,862 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 105,100 | 800 | 9,017 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 103,800 | 1,300 | 12,851 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 105,800 | 2,000 | 17,207 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 105,800 | 0 | 17,651 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 108,700 | 2,900 | 32,429 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 109,300 | 600 | 15,338 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 112,600 | 3,300 | 28,364 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 117,300 | 4,700 | 42,039 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 120,500 | 3,200 | 32,196 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 121,400 | 900 | 28,728 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 115,200 | 6,200 | 77,595 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 116,100 | 900 | 19,928 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 114,600 | 1,500 | 27,179 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 118,700 | 4,100 | 45,237 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 113,100 | 5,600 | 93,287 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 111,600 | 1,500 | 46,430 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 110,700 | 900 | 56,354 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 102,900 | 7,800 | 87,562 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 101,400 | 1,500 | 18,116 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 101,300 | 100 | 21,642 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 97,200 | 4,100 | 28,734 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 100,000 | 3,700 | 53,313 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 100,700 | 700 | 24,952 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 102,300 | 1,600 | 34,624 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 103,900 | 1,600 | 26,945 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 104,200 | 300 | 14,187 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 103,100 | 1,100 | 19,719 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 104,600 | 1,500 | 25,091 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 105,600 | 1,000 | 17,137 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 106,500 | 900 | 22,194 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 106,200 | 300 | 18,310 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 104,300 | 1,900 | 19,178 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 105,300 | 1,000 | 21,738 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 105,800 | 500 | 12,667 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 106,200 | 400 | 19,732 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 109,800 | 3,600 | 25,044 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 109,100 | 700 | 25,715 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 110,800 | 1,700 | 24,781 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 108,400 | 2,400 | 63,882 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 103,100 | 5,300 | 60,557 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 105,200 | 2,100 | 35,474 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 106,300 | 1,100 | 21,438 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 106,500 | 200 | 23,962 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 106,400 | 100 | 25,228 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 108,700 | 2,300 | 39,469 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 108,700 | 0 | 66,299 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 110,900 | 2,200 | 42,954 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 111,700 | 800 | 41,984 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 112,700 | 1,000 | 26,080 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 112,700 | 0 | 55,988 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 113,600 | 900 | 63,115 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 114,600 | 1,000 | 67,012 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 118,000 | 3,400 | 76,425 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 121,000 | 3,000 | 58,516 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 120,900 | 100 | 26,499 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 123,300 | 2,400 | 54,742 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 124,100 | 800 | 26,294 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 122,300 | 1,800 | 27,710 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 123,800 | 1,500 | 44,808 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 122,300 | 1,500 | 36,027 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 122,900 | 600 | 53,955 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 125,000 | 2,100 | 59,379 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 127,300 | 2,300 | 63,948 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 130,600 | 3,300 | 104,908 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 132,300 | 1,700 | 54,941 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 130,500 | 1,800 | 62,816 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 130,500 | 0 | 53,181 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 129,800 | 700 | 93,606 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 132,200 | 2,400 | 80,109 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 130,800 | 1,400 | 81,637 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 131,500 | 700 | 75,526 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 134,100 | 2,600 | 140,652 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 134,800 | 700 | 119,144 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 138,400 | 3,600 | 122,509 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 133,300 | 5,100 | 286,077 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 141,400 | 8,100 | 275,130 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 146,700 | 5,300 | 273,504 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 142,300 | 4,400 | 633,448 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 141,300 | 1,000 | 854,036 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 153,000 | 11,700 | 1,020,024 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 124,500 | 28,500 | 3,414,420 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 171,000 | 46,500 | 3,056,533 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 244,000 | 73,000 | 46,015 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 348,500 | 104,500 | 19,329 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 497,500 | 149,000 | 36,178 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 502,000 | 4,500 | 21,499 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 507,000 | 9,000 | 51,608 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 508,000 | 1,000 | 17,837 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 515,000 | 7,000 | 14,991 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 516,000 | 1,000 | 12,297 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 514,000 | 1,000 | 16,543 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 511,000 | 3,000 | 14,239 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 506,000 | 5,000 | 17,552 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 514,000 | 8,000 | 31,087 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 517,000 | 3,000 | 21,229 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 520,000 | 3,000 | 17,253 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 516,000 | 4,000 | 13,539 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 518,000 | 2,000 | 20,224 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 518,000 | 0 | 13,545 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 515,000 | 3,000 | 20,109 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 507,000 | 8,000 | 12,668 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 506,000 | 1,000 | 25,761 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 513,000 | 7,000 | 31,697 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 512,000 | 1,000 | 19,225 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 515,000 | 3,000 | 18,418 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 508,000 | 7,000 | 11,517 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 514,000 | 6,000 | 25,206 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 511,000 | 3,000 | 12,646 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 509,000 | 2,000 | 12,555 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 506,000 | 3,000 | 13,613 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 501,000 | 5,000 | 31,172 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 499,000 | 2,000 | 9,501 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 496,500 | 2,500 | 12,209 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 496,500 | 0 | 14,988 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 495,000 | 1,500 | 12,955 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 495,000 | 0 | 12,672 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 496,000 | 1,000 | 27,257 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 494,000 | 2,000 | 17,089 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 493,000 | 1,000 | 22,939 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 493,000 | 0 | 21,926 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 505,000 | 12,000 | 23,021 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 513,000 | 8,000 | 13,732 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 497,000 | 16,000 | 31,660 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 494,500 | 2,500 | 18,981 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 488,500 | 6,000 | 21,458 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 487,000 | 1,500 | 28,394 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 488,000 | 1,000 | 24,843 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 484,500 | 3,500 | 18,622 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 486,500 | 2,000 | 18,682 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 475,500 | 11,000 | 18,728 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 477,500 | 2,000 | 17,141 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 480,500 | 3,000 | 17,173 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 475,000 | 5,500 | 17,912 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 489,500 | 14,500 | 38,226 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 481,500 | 8,000 | 23,969 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 480,500 | 1,000 | 23,646 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 474,500 | 6,000 | 27,217 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 475,000 | 3,500 | 18,254 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 471,000 | 4,000 | 30,574 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 482,500 | 11,500 | 32,364 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 489,000 | 6,500 | 21,573 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 477,500 | 11,500 | 25,908 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 478,000 | 500 | 21,866 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 468,000 | 8,500 | 30,857 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 471,500 | 3,500 | 37,358 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 471,500 | 3,000 | 13,641 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 468,500 | 6,500 | 19,830 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 462,000 | 4,000 | 28,662 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 458,000 | 2,000 | 29,478 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 456,000 | 9,000 | 25,223 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 447,000 | 4,000 | 30,161 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 443,000 | 1,000 | 39,586 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 444,000 | 13,000 | 31,333 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 457,000 | 8,000 | 19,235 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 449,000 | 23,000 | 33,666 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 426,000 | 12,500 | 52,568 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 413,500 | 0 | 34,057 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 413,500 | 2,500 | 53,344 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 411,000 | 8,000 | 45,232 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 403,000 | 12,000 | 41,363 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 391,000 | 18,000 | 32,767 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 409,000 | 30,000 | 41,434 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 379,000 | 5,000 | 49,155 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 384,000 | 5,000 | 235,209 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 379,000 | 8,000 | 89,863 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 387,000 | 0 | 28,067 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 387,000 | 4,500 | 29,115 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 391,500 | 1,500 | 24,358 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 390,000 | 2,000 | 14,614 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 392,000 | 8,500 | 20,545 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 383,500 | 500 | 22,685 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 384,000 | 4,000 | 15,812 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 380,000 | 500 | 22,800 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 379,500 | 2,500 | 19,292 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 382,000 | 2,000 | 34,818 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 380,000 | 6,000 | 52,227 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 386,000 | 8,000 | 36,267 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 378,000 | 2,500 | 46,474 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 380,500 | 2,000 | 36,035 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 382,500 | 2,500 | 28,127 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 380,000 | 500 | 44,383 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 380,500 | 8,000 | 73,461 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 372,500 | 6,000 | 48,556 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 378,500 | 11,000 | 65,101 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 389,500 | 26,500 | 26,556 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 363,000 | 14,500 | 20,799 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 348,500 | 1,000 | 24,225 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 349,500 | 5,500 | 23,042 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 344,000 | 12,000 | 28,887 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 332,000 | 3,000 | 27,835 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 335,000 | 10,500 | 22,581 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 324,500 | 7,000 | 35,911 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 317,500 | 2,000 | 22,316 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 319,500 | 11,500 | 23,245 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 308,000 | 5,500 | 39,816 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 302,500 | 4,000 | 25,130 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 298,500 | 6,000 | 29,991 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 292,500 | 3,500 | 16,832 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 289,000 | 1,000 | 14,300 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 288,000 | 3,500 | 24,045 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 284,500 | 3,000 | 28,322 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 281,500 | 3,500 | 27,671 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 278,000 | 1,000 | 30,204 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 279,000 | 3,500 | 27,569 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 282,500 | 6,000 | 26,652 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 276,500 | 1,000 | 33,321 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 277,500 | 1,000 | 33,039 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 278,500 | 4,000 | 34,311 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 282,500 | 1,500 | 28,217 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 281,000 | 1,000 | 33,400 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 282,000 | 3,500 | 25,172 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 285,500 | 2,500 | 10,000 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 283,000 | 10,500 | 28,328 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 272,500 | 0 | 37,746 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 272,500 | 3,000 | 50,510 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 269,500 | 6,500 | 46,824 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 276,000 | 12,500 | 43,430 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 288,500 | 1,500 | 48,754 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 290,000 | 2,500 | 32,473 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 292,500 | 10,500 | 37,545 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 282,000 | 2,500 | 38,182 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 279,500 | 12,000 | 28,774 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 267,500 | 2,000 | 26,876 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 265,500 | 19,000 | 34,647 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 246,500 | 2,500 | 44,745 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 249,000 | 3,000 | 29,965 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 252,000 | 8,500 | 56,360 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 260,500 | 20,000 | 59,627 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 240,500 | 11,000 | 20,926 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 229,500 | 3,000 | 10,313 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 226,500 | 0 | 37,167 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 226,500 | 4,000 | 12,016 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 222,500 | 2,500 | 11,809 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 220,000 | 2,000 | 9,907 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 218,000 | 1,500 | 5,226 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 216,500 | 500 | 18,139 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 217,000 | 500 | 6,522 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 216,500 | 0 | 29,665 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 216,500 | 4,000 | 12,879 | 0 | 0 | 0.00% | 0 |