삼천리

(004690)    I    코스피 전기가스업 다이아몬드클럽 11.21 15:32
89,300 전일 88,200 고가 89,300 상한가 116,000 거래량
(주) 		7,115
1,100 1.25% 시가 88,200 저가 88,000 하한가 62,600 거래대금
(백만) 		632
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 88,200 1,100 7,115 2,648 316,542 7.81% 3,738,483
24.11.20 88,900 700 11,292 2,513 313,894 7.74% 3,741,131
24.11.19 88,100 800 10,286 1,083 311,381 7.68% 3,743,644
24.11.18 87,200 900 5,649 -201 310,298 7.65% 3,744,727
24.11.15 87,400 200 5,602 -85 310,499 7.66% 3,744,526
24.11.14 86,100 1,400 7,229 -1,436 310,584 7.66% 3,744,441
24.11.13 87,800 1,700 8,139 -613 312,020 7.69% 3,743,005
24.11.12 89,100 1,300 10,500 -1,862 312,633 7.71% 3,742,392
24.11.11 90,100 1,000 9,171 -2,268 314,495 7.76% 3,740,530
24.11.08 90,700 600 6,078 2,042 316,763 7.81% 3,738,262
24.11.07 90,700 0 5,605 314,721 314,721 7.76% 3,740,304
24.11.06 90,700 0 6,302 0 0 0.00% 0
24.11.05 90,000 700 9,927 0 0 0.00% 0
24.11.04 89,700 300 6,672 0 0 0.00% 0
24.11.01 90,300 600 3,477 0 0 0.00% 0
24.10.31 90,100 200 5,747 0 0 0.00% 0
24.10.30 89,400 700 7,387 0 0 0.00% 0
24.10.29 89,400 0 8,853 0 0 0.00% 0
24.10.28 89,400 0 9,502 0 0 0.00% 0
24.10.25 88,200 1,200 9,911 0 0 0.00% 0
24.10.24 89,000 800 9,913 0 0 0.00% 0
24.10.23 88,600 400 5,521 0 0 0.00% 0
24.10.22 88,700 100 5,025 0 0 0.00% 0
24.10.21 88,700 0 2,858 0 0 0.00% 0
24.10.18 90,000 1,300 13,250 0 0 0.00% 0
24.10.17 89,900 100 4,945 0 0 0.00% 0
24.10.16 90,500 600 3,423 0 0 0.00% 0
24.10.15 90,000 500 6,219 0 0 0.00% 0
24.10.14 89,900 100 4,000 0 0 0.00% 0
24.10.11 89,800 100 2,352 0 0 0.00% 0
24.10.10 90,000 200 3,806 0 0 0.00% 0
24.10.08 89,900 100 2,739 0 0 0.00% 0
24.10.07 89,500 400 3,988 0 0 0.00% 0
24.10.04 89,400 100 3,646 0 0 0.00% 0
24.10.02 90,300 900 7,471 0 0 0.00% 0
24.09.30 90,200 100 5,443 0 0 0.00% 0
24.09.27 90,200 0 6,009 0 0 0.00% 0
24.09.26 89,300 900 6,060 0 0 0.00% 0
24.09.25 88,800 500 7,761 0 0 0.00% 0
24.09.24 88,400 400 3,358 0 0 0.00% 0
24.09.23 88,400 0 4,006 0 0 0.00% 0
24.09.20 88,000 400 6,156 0 0 0.00% 0
24.09.19 87,900 100 4,819 0 0 0.00% 0
24.09.13 87,300 600 7,182 0 0 0.00% 0
24.09.12 87,300 0 4,698 0 0 0.00% 0
24.09.11 87,200 100 3,311 0 0 0.00% 0
24.09.10 87,200 0 4,853 0 0 0.00% 0
24.09.09 87,400 200 7,849 0 0 0.00% 0
24.09.06 88,300 900 5,257 0 0 0.00% 0
24.09.05 87,100 1,200 8,210 0 0 0.00% 0
24.09.04 89,000 1,900 16,716 0 0 0.00% 0
24.09.03 89,000 0 4,045 0 0 0.00% 0
24.09.02 88,900 100 3,856 0 0 0.00% 0
24.08.30 88,800 100 3,616 0 0 0.00% 0
24.08.29 89,500 700 8,179 0 0 0.00% 0
24.08.28 90,200 700 6,761 0 0 0.00% 0
24.08.27 90,200 0 4,429 0 0 0.00% 0
24.08.26 90,100 100 3,494 0 0 0.00% 0
24.08.23 90,200 100 4,709 0 0 0.00% 0
24.08.22 90,300 100 3,213 0 0 0.00% 0
24.08.21 90,200 100 3,824 0 0 0.00% 0
24.08.20 90,100 100 9,254 0 0 0.00% 0
24.08.19 90,700 600 5,281 0 0 0.00% 0
24.08.16 90,800 100 7,349 0 0 0.00% 0
24.08.14 90,900 100 5,965 0 0 0.00% 0
24.08.13 89,400 1,500 15,253 0 0 0.00% 0
24.08.12 88,200 1,200 8,624 0 0 0.00% 0
24.08.09 88,300 100 5,503 0 0 0.00% 0
24.08.08 88,200 100 3,935 0 0 0.00% 0
24.08.07 86,800 1,400 7,340 0 0 0.00% 0
24.08.06 84,900 1,900 9,726 0 0 0.00% 0
24.08.05 89,800 4,900 25,129 0 0 0.00% 0
24.08.02 90,700 900 13,170 0 0 0.00% 0
24.08.01 90,500 200 6,860 0 0 0.00% 0
24.07.31 89,800 700 11,718 0 0 0.00% 0
24.07.30 90,200 400 5,944 0 0 0.00% 0
24.07.29 89,500 700 5,315 0 0 0.00% 0
24.07.26 89,000 500 7,269 0 0 0.00% 0
24.07.25 89,600 600 19,943 0 0 0.00% 0
24.07.24 89,900 300 6,226 0 0 0.00% 0
24.07.23 90,100 200 4,648 0 0 0.00% 0
24.07.22 90,300 200 4,910 0 0 0.00% 0
24.07.19 90,500 200 5,472 0 0 0.00% 0
24.07.18 90,400 100 5,568 0 0 0.00% 0
24.07.17 90,500 100 6,101 0 0 0.00% 0
24.07.16 90,200 300 7,030 0 0 0.00% 0
24.07.15 90,700 500 22,470 0 0 0.00% 0
24.07.12 90,800 100 5,793 0 0 0.00% 0
24.07.11 90,800 0 4,657 0 0 0.00% 0
24.07.10 91,100 300 7,359 0 0 0.00% 0
24.07.09 91,500 400 3,391 0 0 0.00% 0
24.07.08 91,100 400 5,114 0 0 0.00% 0
24.07.05 90,800 300 12,172 0 0 0.00% 0
24.07.04 90,600 200 6,976 0 0 0.00% 0
24.07.03 91,000 400 5,711 0 0 0.00% 0
24.07.02 91,400 400 7,126 0 0 0.00% 0
24.07.01 91,100 300 4,117 0 0 0.00% 0
24.06.28 91,000 100 6,045 0 0 0.00% 0
24.06.27 91,700 700 5,957 0 0 0.00% 0
24.06.26 92,700 1,000 6,994 0 0 0.00% 0
24.06.25 93,100 400 6,575 0 0 0.00% 0
24.06.24 91,800 1,300 14,751 0 0 0.00% 0
24.06.21 93,800 2,000 15,224 0 0 0.00% 0
24.06.20 90,700 3,100 28,469 0 0 0.00% 0
24.06.19 91,600 900 11,993 0 0 0.00% 0
24.06.18 91,900 300 5,206 0 0 0.00% 0
24.06.17 90,800 1,100 12,146 0 0 0.00% 0
24.06.14 90,900 100 9,657 0 0 0.00% 0
24.06.13 91,500 600 6,978 0 0 0.00% 0
24.06.12 91,600 100 7,818 0 0 0.00% 0
24.06.11 91,300 300 9,075 0 0 0.00% 0
24.06.10 91,200 100 11,168 0 0 0.00% 0
24.06.07 93,400 2,200 24,779 0 0 0.00% 0
24.06.05 92,800 600 11,568 0 0 0.00% 0
24.06.04 95,400 2,600 55,154 0 0 0.00% 0
24.06.03 89,500 5,900 113,638 0 0 0.00% 0
24.05.31 89,600 100 11,490 0 0 0.00% 0
24.05.30 90,100 500 14,191 0 0 0.00% 0
24.05.29 90,500 400 7,562 0 0 0.00% 0
24.05.28 90,200 300 8,773 0 0 0.00% 0
24.05.27 90,500 300 12,290 0 0 0.00% 0
24.05.24 90,800 300 6,511 0 0 0.00% 0
24.05.23 91,000 200 7,062 0 0 0.00% 0
24.05.22 91,500 500 8,219 0 0 0.00% 0
24.05.21 92,400 900 7,583 0 0 0.00% 0
24.05.20 92,300 100 5,169 0 0 0.00% 0
24.05.17 93,100 800 7,443 0 0 0.00% 0
24.05.16 91,700 1,400 9,869 0 0 0.00% 0
24.05.14 90,900 800 8,354 0 0 0.00% 0
24.05.13 91,600 700 14,807 0 0 0.00% 0
24.05.10 91,100 500 10,567 0 0 0.00% 0
24.05.09 91,600 500 7,519 0 0 0.00% 0
24.05.08 91,100 500 8,166 0 0 0.00% 0
24.05.07 91,300 200 8,680 0 0 0.00% 0
24.05.03 92,200 900 5,627 0 0 0.00% 0
24.05.02 92,100 100 4,374 0 0 0.00% 0
24.04.30 91,900 200 15,173 0 0 0.00% 0
24.04.29 90,900 1,000 8,585 0 0 0.00% 0
24.04.26 91,000 100 4,785 0 0 0.00% 0
24.04.25 91,700 700 4,206 0 0 0.00% 0
24.04.24 91,600 100 3,473 0 0 0.00% 0
24.04.23 91,200 400 6,445 0 0 0.00% 0
24.04.22 90,500 700 4,596 0 0 0.00% 0
24.04.19 90,500 0 9,960 0 0 0.00% 0
24.04.18 89,600 900 3,902 0 0 0.00% 0
24.04.17 90,900 1,300 9,359 0 0 0.00% 0
24.04.16 91,400 500 7,718 0 0 0.00% 0
24.04.15 90,600 800 8,413 0 0 0.00% 0
24.04.12 90,600 0 8,457 0 0 0.00% 0
24.04.11 91,300 700 7,293 0 0 0.00% 0
24.04.09 91,300 0 7,663 0 0 0.00% 0
24.04.08 92,000 700 8,969 0 0 0.00% 0
24.04.05 93,200 1,200 8,210 0 0 0.00% 0
24.04.04 92,200 1,000 6,915 0 0 0.00% 0
24.04.03 92,500 300 10,330 0 0 0.00% 0
24.04.02 92,800 300 11,583 0 0 0.00% 0
24.04.01 93,800 1,000 12,125 0 0 0.00% 0
24.03.29 94,900 1,100 14,537 0 0 0.00% 0
24.03.28 98,200 3,300 28,403 0 0 0.00% 0
24.03.27 98,100 100 10,271 0 0 0.00% 0
24.03.26 98,000 100 7,015 0 0 0.00% 0
24.03.25 98,300 300 11,121 0 0 0.00% 0
24.03.22 98,400 100 8,951 0 0 0.00% 0
24.03.21 97,400 1,000 9,149 0 0 0.00% 0
24.03.20 96,900 500 7,602 0 0 0.00% 0
24.03.19 97,200 300 10,551 0 0 0.00% 0
24.03.18 98,400 1,200 11,793 0 0 0.00% 0
24.03.15 97,100 1,300 16,990 0 0 0.00% 0
24.03.14 95,900 1,200 7,620 0 0 0.00% 0
24.03.13 96,300 400 15,017 0 0 0.00% 0
24.03.12 99,100 2,800 37,651 0 0 0.00% 0
24.03.11 100,000 900 15,896 0 0 0.00% 0
24.03.08 100,800 800 15,161 0 0 0.00% 0
24.03.07 99,900 900 12,638 0 0 0.00% 0
24.03.06 99,900 0 15,121 0 0 0.00% 0
24.03.05 101,100 1,200 10,024 0 0 0.00% 0
24.03.04 100,600 500 9,585 0 0 0.00% 0
24.02.29 101,800 1,200 15,613 0 0 0.00% 0
24.02.28 101,600 200 8,493 0 0 0.00% 0
24.02.27 103,800 2,200 14,399 0 0 0.00% 0
24.02.26 107,200 3,400 31,292 0 0 0.00% 0
24.02.23 106,700 500 24,715 0 0 0.00% 0
24.02.22 105,700 1,000 18,588 0 0 0.00% 0
24.02.21 107,400 1,700 27,258 0 0 0.00% 0
24.02.20 107,000 400 44,116 0 0 0.00% 0
24.02.19 100,600 6,400 81,954 0 0 0.00% 0
24.02.16 99,300 1,300 11,230 0 0 0.00% 0
24.02.15 100,900 1,600 20,267 0 0 0.00% 0
24.02.14 102,300 1,400 23,073 0 0 0.00% 0
24.02.13 101,100 1,200 39,933 0 0 0.00% 0
24.02.08 100,000 1,100 23,060 0 0 0.00% 0
24.02.07 98,100 1,900 25,614 0 0 0.00% 0
24.02.06 100,700 2,600 23,722 0 0 0.00% 0
24.02.05 99,100 1,600 41,613 0 0 0.00% 0
24.02.02 99,200 100 46,479 0 0 0.00% 0
24.02.01 94,400 4,800 98,963 0 0 0.00% 0
24.01.31 94,800 400 15,268 0 0 0.00% 0
24.01.30 93,000 1,800 70,163 0 0 0.00% 0
24.01.29 88,600 4,400 45,969 0 0 0.00% 0
24.01.26 87,800 800 8,017 0 0 0.00% 0
24.01.25 87,500 300 11,862 0 0 0.00% 0
24.01.24 88,500 1,000 15,328 0 0 0.00% 0
24.01.23 89,000 500 9,691 0 0 0.00% 0
24.01.22 89,700 700 13,172 0 0 0.00% 0
24.01.19 90,100 400 11,621 0 0 0.00% 0
24.01.18 90,100 0 13,597 0 0 0.00% 0
24.01.17 92,100 2,000 21,451 0 0 0.00% 0
24.01.16 92,100 0 12,765 0 0 0.00% 0
24.01.15 92,300 200 10,816 0 0 0.00% 0
24.01.12 92,800 500 19,865 0 0 0.00% 0
24.01.11 93,100 300 10,571 0 0 0.00% 0
24.01.10 93,200 100 11,548 0 0 0.00% 0
24.01.09 92,300 900 15,178 0 0 0.00% 0
24.01.08 93,300 1,000 25,816 0 0 0.00% 0
24.01.05 94,800 1,500 22,733 0 0 0.00% 0
24.01.04 94,100 700 15,465 0 0 0.00% 0
24.01.03 94,600 500 11,476 0 0 0.00% 0
24.01.02 95,000 400 12,434 0 0 0.00% 0
23.12.28 93,100 1,900 19,428 0 0 0.00% 0
23.12.27 94,200 1,100 22,789 0 0 0.00% 0
23.12.26 94,300 100 10,496 0 0 0.00% 0
23.12.22 94,600 300 13,719 0 0 0.00% 0
23.12.21 95,900 1,300 14,625 0 0 0.00% 0
23.12.20 94,900 1,000 11,270 0 0 0.00% 0
23.12.19 95,000 100 9,655 0 0 0.00% 0
23.12.18 95,600 600 11,196 0 0 0.00% 0
23.12.15 93,800 1,800 21,087 0 0 0.00% 0
23.12.14 94,800 1,000 20,760 0 0 0.00% 0
23.12.13 95,500 700 21,577 0 0 0.00% 0
23.12.12 96,300 800 14,500 0 0 0.00% 0
23.12.11 96,500 200 9,595 0 0 0.00% 0
23.12.08 96,500 0 8,009 0 0 0.00% 0
23.12.07 95,500 1,000 14,576 0 0 0.00% 0
23.12.06 95,300 200 19,550 0 0 0.00% 0
23.12.05 95,400 100 22,661 0 0 0.00% 0
23.12.04 95,900 500 14,570 0 0 0.00% 0
23.12.01 96,200 300 16,738 0 0 0.00% 0
23.11.30 96,100 100 32,783 0 0 0.00% 0
23.11.29 96,900 800 13,560 0 0 0.00% 0
23.11.28 96,700 200 17,407 0 0 0.00% 0
23.11.27 97,500 800 7,093 0 0 0.00% 0
23.11.24 97,700 200 7,980 0 0 0.00% 0
23.11.23 97,900 200 14,420 0 0 0.00% 0
23.11.22 98,500 600 9,325 0 0 0.00% 0
23.11.21 97,300 1,200 12,797 0 0 0.00% 0
23.11.20 95,300 2,000 14,543 0 0 0.00% 0
23.11.17 95,800 500 10,662 0 0 0.00% 0
23.11.16 95,200 500 11,327 0 0 0.00% 0
23.11.15 93,900 1,300 13,046 0 0 0.00% 0
23.11.14 92,300 1,600 9,533 0 0 0.00% 0
23.11.13 92,800 500 9,040 0 0 0.00% 0
23.11.10 93,000 200 10,350 0 0 0.00% 0
23.11.09 93,700 700 10,399 0 0 0.00% 0
23.11.08 93,600 100 7,442 0 0 0.00% 0
23.11.07 96,000 2,400 17,238 0 0 0.00% 0
23.11.06 94,300 1,700 18,439 0 0 0.00% 0
23.11.03 93,600 700 6,926 0 0 0.00% 0
23.11.02 93,600 0 10,649 0 0 0.00% 0
23.11.01 92,500 1,100 4,723 0 0 0.00% 0
23.10.31 94,100 1,600 11,108 0 0 0.00% 0
23.10.30 93,100 1,000 7,937 0 0 0.00% 0
23.10.27 93,800 700 10,318 0 0 0.00% 0
23.10.26 96,300 2,500 17,891 0 0 0.00% 0
23.10.25 95,700 600 6,776 0 0 0.00% 0
23.10.24 95,400 300 9,666 0 0 0.00% 0
23.10.23 96,900 1,500 22,479 0 0 0.00% 0
23.10.20 99,600 2,700 16,124 0 0 0.00% 0
23.10.19 102,400 2,800 11,133 0 0 0.00% 0
23.10.18 102,700 300 11,502 0 0 0.00% 0
23.10.17 102,700 0 14,546 0 0 0.00% 0
23.10.16 98,600 4,100 50,113 0 0 0.00% 0
23.10.13 98,200 400 13,938 0 0 0.00% 0
23.10.12 97,900 300 6,860 0 0 0.00% 0
23.10.11 97,100 800 9,046 0 0 0.00% 0
23.10.10 94,200 2,900 23,642 0 0 0.00% 0
23.10.06 93,000 1,200 8,981 0 0 0.00% 0
23.10.05 96,100 3,100 28,504 0 0 0.00% 0
23.10.04 98,000 1,900 18,489 0 0 0.00% 0
23.09.27 97,800 200 4,322 0 0 0.00% 0
23.09.26 99,000 1,200 16,735 0 0 0.00% 0
23.09.25 99,900 900 13,035 0 0 0.00% 0
23.09.22 100,200 300 7,411 0 0 0.00% 0
23.09.21 102,200 2,000 14,656 0 0 0.00% 0
23.09.20 102,300 100 5,590 0 0 0.00% 0
23.09.19 103,400 1,100 10,688 0 0 0.00% 0
23.09.18 105,100 1,700 12,169 0 0 0.00% 0
23.09.15 104,400 700 11,806 0 0 0.00% 0
23.09.14 103,100 1,300 6,979 0 0 0.00% 0
23.09.13 103,900 800 8,854 0 0 0.00% 0
23.09.12 105,200 1,300 16,562 0 0 0.00% 0
23.09.11 107,300 2,100 35,583 0 0 0.00% 0
23.09.08 105,500 1,800 11,182 0 0 0.00% 0
23.09.07 105,500 0 12,157 0 0 0.00% 0
23.09.06 106,400 900 13,445 0 0 0.00% 0
23.09.05 106,700 300 8,219 0 0 0.00% 0
23.09.04 107,500 800 11,353 0 0 0.00% 0
23.09.01 109,500 2,000 10,857 0 0 0.00% 0
23.08.31 111,700 2,200 19,894 0 0 0.00% 0
23.08.30 109,800 1,900 19,179 0 0 0.00% 0
23.08.29 106,500 3,300 18,813 0 0 0.00% 0
23.08.28 104,300 2,200 10,862 0 0 0.00% 0
23.08.25 105,100 800 9,017 0 0 0.00% 0
23.08.24 103,800 1,300 12,851 0 0 0.00% 0
23.08.23 105,800 2,000 17,207 0 0 0.00% 0
23.08.22 105,800 0 17,651 0 0 0.00% 0
23.08.21 108,700 2,900 32,429 0 0 0.00% 0
23.08.18 109,300 600 15,338 0 0 0.00% 0
23.08.17 112,600 3,300 28,364 0 0 0.00% 0
23.08.16 117,300 4,700 42,039 0 0 0.00% 0
23.08.14 120,500 3,200 32,196 0 0 0.00% 0
23.08.11 121,400 900 28,728 0 0 0.00% 0
23.08.10 115,200 6,200 77,595 0 0 0.00% 0
23.08.09 116,100 900 19,928 0 0 0.00% 0
23.08.08 114,600 1,500 27,179 0 0 0.00% 0
23.08.07 118,700 4,100 45,237 0 0 0.00% 0
23.08.04 113,100 5,600 93,287 0 0 0.00% 0
23.08.03 111,600 1,500 46,430 0 0 0.00% 0
23.08.02 110,700 900 56,354 0 0 0.00% 0
23.08.01 102,900 7,800 87,562 0 0 0.00% 0
23.07.31 101,400 1,500 18,116 0 0 0.00% 0
23.07.28 101,300 100 21,642 0 0 0.00% 0
23.07.27 97,200 4,100 28,734 0 0 0.00% 0
23.07.26 100,000 3,700 53,313 0 0 0.00% 0
23.07.25 100,700 700 24,952 0 0 0.00% 0
23.07.24 102,300 1,600 34,624 0 0 0.00% 0
23.07.21 103,900 1,600 26,945 0 0 0.00% 0
23.07.20 104,200 300 14,187 0 0 0.00% 0
23.07.19 103,100 1,100 19,719 0 0 0.00% 0
23.07.18 104,600 1,500 25,091 0 0 0.00% 0
23.07.17 105,600 1,000 17,137 0 0 0.00% 0
23.07.14 106,500 900 22,194 0 0 0.00% 0
23.07.13 106,200 300 18,310 0 0 0.00% 0
23.07.12 104,300 1,900 19,178 0 0 0.00% 0
23.07.11 105,300 1,000 21,738 0 0 0.00% 0
23.07.10 105,800 500 12,667 0 0 0.00% 0
23.07.07 106,200 400 19,732 0 0 0.00% 0
23.07.06 109,800 3,600 25,044 0 0 0.00% 0
23.07.05 109,100 700 25,715 0 0 0.00% 0
23.07.04 110,800 1,700 24,781 0 0 0.00% 0
23.07.03 108,400 2,400 63,882 0 0 0.00% 0
23.06.30 103,100 5,300 60,557 0 0 0.00% 0
23.06.29 105,200 2,100 35,474 0 0 0.00% 0
23.06.28 106,300 1,100 21,438 0 0 0.00% 0
23.06.27 106,500 200 23,962 0 0 0.00% 0
23.06.26 106,400 100 25,228 0 0 0.00% 0
23.06.23 108,700 2,300 39,469 0 0 0.00% 0
23.06.22 108,700 0 66,299 0 0 0.00% 0
23.06.21 110,900 2,200 42,954 0 0 0.00% 0
23.06.20 111,700 800 41,984 0 0 0.00% 0
23.06.19 112,700 1,000 26,080 0 0 0.00% 0
23.06.16 112,700 0 55,988 0 0 0.00% 0
23.06.15 113,600 900 63,115 0 0 0.00% 0
23.06.14 114,600 1,000 67,012 0 0 0.00% 0
23.06.13 118,000 3,400 76,425 0 0 0.00% 0
23.06.12 121,000 3,000 58,516 0 0 0.00% 0
23.06.09 120,900 100 26,499 0 0 0.00% 0
23.06.08 123,300 2,400 54,742 0 0 0.00% 0
23.06.07 124,100 800 26,294 0 0 0.00% 0
23.06.05 122,300 1,800 27,710 0 0 0.00% 0
23.06.02 123,800 1,500 44,808 0 0 0.00% 0
23.06.01 122,300 1,500 36,027 0 0 0.00% 0
23.05.31 122,900 600 53,955 0 0 0.00% 0
23.05.30 125,000 2,100 59,379 0 0 0.00% 0
23.05.26 127,300 2,300 63,948 0 0 0.00% 0
23.05.25 130,600 3,300 104,908 0 0 0.00% 0
23.05.24 132,300 1,700 54,941 0 0 0.00% 0
23.05.23 130,500 1,800 62,816 0 0 0.00% 0
23.05.22 130,500 0 53,181 0 0 0.00% 0
23.05.19 129,800 700 93,606 0 0 0.00% 0
23.05.18 132,200 2,400 80,109 0 0 0.00% 0
23.05.17 130,800 1,400 81,637 0 0 0.00% 0
23.05.16 131,500 700 75,526 0 0 0.00% 0
23.05.15 134,100 2,600 140,652 0 0 0.00% 0
23.05.12 134,800 700 119,144 0 0 0.00% 0
23.05.11 138,400 3,600 122,509 0 0 0.00% 0
23.05.10 133,300 5,100 286,077 0 0 0.00% 0
23.05.09 141,400 8,100 275,130 0 0 0.00% 0
23.05.08 146,700 5,300 273,504 0 0 0.00% 0
23.05.04 142,300 4,400 633,448 0 0 0.00% 0
23.05.03 141,300 1,000 854,036 0 0 0.00% 0
23.05.02 153,000 11,700 1,020,024 0 0 0.00% 0
23.04.28 124,500 28,500 3,414,420 0 0 0.00% 0
23.04.27 171,000 46,500 3,056,533 0 0 0.00% 0
23.04.26 244,000 73,000 46,015 0 0 0.00% 0
23.04.25 348,500 104,500 19,329 0 0 0.00% 0
23.04.24 497,500 149,000 36,178 0 0 0.00% 0
23.04.21 502,000 4,500 21,499 0 0 0.00% 0
23.04.20 507,000 9,000 51,608 0 0 0.00% 0
23.04.19 508,000 1,000 17,837 0 0 0.00% 0
23.04.18 515,000 7,000 14,991 0 0 0.00% 0
23.04.17 516,000 1,000 12,297 0 0 0.00% 0
23.04.14 514,000 1,000 16,543 0 0 0.00% 0
23.04.13 511,000 3,000 14,239 0 0 0.00% 0
23.04.12 506,000 5,000 17,552 0 0 0.00% 0
23.04.11 514,000 8,000 31,087 0 0 0.00% 0
23.04.10 517,000 3,000 21,229 0 0 0.00% 0
23.04.07 520,000 3,000 17,253 0 0 0.00% 0
23.04.06 516,000 4,000 13,539 0 0 0.00% 0
23.04.05 518,000 2,000 20,224 0 0 0.00% 0
23.04.04 518,000 0 13,545 0 0 0.00% 0
23.04.03 515,000 3,000 20,109 0 0 0.00% 0
23.03.31 507,000 8,000 12,668 0 0 0.00% 0
23.03.30 506,000 1,000 25,761 0 0 0.00% 0
23.03.29 513,000 7,000 31,697 0 0 0.00% 0
23.03.28 512,000 1,000 19,225 0 0 0.00% 0
23.03.27 515,000 3,000 18,418 0 0 0.00% 0
23.03.24 508,000 7,000 11,517 0 0 0.00% 0
23.03.23 514,000 6,000 25,206 0 0 0.00% 0
23.03.22 511,000 3,000 12,646 0 0 0.00% 0
23.03.21 509,000 2,000 12,555 0 0 0.00% 0
23.03.20 506,000 3,000 13,613 0 0 0.00% 0
23.03.17 501,000 5,000 31,172 0 0 0.00% 0
23.03.16 499,000 2,000 9,501 0 0 0.00% 0
23.03.15 496,500 2,500 12,209 0 0 0.00% 0
23.03.14 496,500 0 14,988 0 0 0.00% 0
23.03.13 495,000 1,500 12,955 0 0 0.00% 0
23.03.10 495,000 0 12,672 0 0 0.00% 0
23.03.09 496,000 1,000 27,257 0 0 0.00% 0
23.03.08 494,000 2,000 17,089 0 0 0.00% 0
23.03.07 493,000 1,000 22,939 0 0 0.00% 0
23.03.06 493,000 0 21,926 0 0 0.00% 0
23.03.03 505,000 12,000 23,021 0 0 0.00% 0
23.03.02 513,000 8,000 13,732 0 0 0.00% 0
23.02.28 497,000 16,000 31,660 0 0 0.00% 0
23.02.27 494,500 2,500 18,981 0 0 0.00% 0
23.02.24 488,500 6,000 21,458 0 0 0.00% 0
23.02.23 487,000 1,500 28,394 0 0 0.00% 0
23.02.22 488,000 1,000 24,843 0 0 0.00% 0
23.02.21 484,500 3,500 18,622 0 0 0.00% 0
23.02.20 486,500 2,000 18,682 0 0 0.00% 0
23.02.17 475,500 11,000 18,728 0 0 0.00% 0
23.02.16 477,500 2,000 17,141 0 0 0.00% 0
23.02.15 480,500 3,000 17,173 0 0 0.00% 0
23.02.14 475,000 5,500 17,912 0 0 0.00% 0
23.02.13 489,500 14,500 38,226 0 0 0.00% 0
23.02.10 481,500 8,000 23,969 0 0 0.00% 0
23.02.09 480,500 1,000 23,646 0 0 0.00% 0
23.02.08 474,500 6,000 27,217 0 0 0.00% 0
23.02.06 475,000 3,500 18,254 0 0 0.00% 0
23.02.03 471,000 4,000 30,574 0 0 0.00% 0
23.02.02 482,500 11,500 32,364 0 0 0.00% 0
23.02.01 489,000 6,500 21,573 0 0 0.00% 0
23.01.31 477,500 11,500 25,908 0 0 0.00% 0
23.01.30 478,000 500 21,866 0 0 0.00% 0
23.01.27 468,000 8,500 30,857 0 0 0.00% 0
23.01.25 471,500 3,500 37,358 0 0 0.00% 0
23.01.20 471,500 3,000 13,641 0 0 0.00% 0
23.01.19 468,500 6,500 19,830 0 0 0.00% 0
23.01.18 462,000 4,000 28,662 0 0 0.00% 0
23.01.17 458,000 2,000 29,478 0 0 0.00% 0
23.01.16 456,000 9,000 25,223 0 0 0.00% 0
23.01.13 447,000 4,000 30,161 0 0 0.00% 0
23.01.12 443,000 1,000 39,586 0 0 0.00% 0
23.01.11 444,000 13,000 31,333 0 0 0.00% 0
23.01.10 457,000 8,000 19,235 0 0 0.00% 0
23.01.09 449,000 23,000 33,666 0 0 0.00% 0
23.01.06 426,000 12,500 52,568 0 0 0.00% 0
23.01.05 413,500 0 34,057 0 0 0.00% 0
23.01.04 413,500 2,500 53,344 0 0 0.00% 0
23.01.03 411,000 8,000 45,232 0 0 0.00% 0
23.01.02 403,000 12,000 41,363 0 0 0.00% 0
22.12.29 391,000 18,000 32,767 0 0 0.00% 0
22.12.28 409,000 30,000 41,434 0 0 0.00% 0
22.12.27 379,000 5,000 49,155 0 0 0.00% 0
22.12.26 384,000 5,000 235,209 0 0 0.00% 0
22.12.23 379,000 8,000 89,863 0 0 0.00% 0
22.12.22 387,000 0 28,067 0 0 0.00% 0
22.12.21 387,000 4,500 29,115 0 0 0.00% 0
22.12.20 391,500 1,500 24,358 0 0 0.00% 0
22.12.19 390,000 2,000 14,614 0 0 0.00% 0
22.12.16 392,000 8,500 20,545 0 0 0.00% 0
22.12.15 383,500 500 22,685 0 0 0.00% 0
22.12.14 384,000 4,000 15,812 0 0 0.00% 0
22.12.13 380,000 500 22,800 0 0 0.00% 0
22.12.12 379,500 2,500 19,292 0 0 0.00% 0
22.12.09 382,000 2,000 34,818 0 0 0.00% 0
22.12.08 380,000 6,000 52,227 0 0 0.00% 0
22.12.07 386,000 8,000 36,267 0 0 0.00% 0
22.12.06 378,000 2,500 46,474 0 0 0.00% 0
22.12.05 380,500 2,000 36,035 0 0 0.00% 0
22.12.02 382,500 2,500 28,127 0 0 0.00% 0
22.12.01 380,000 500 44,383 0 0 0.00% 0
22.11.30 380,500 8,000 73,461 0 0 0.00% 0
22.11.29 372,500 6,000 48,556 0 0 0.00% 0
22.11.28 378,500 11,000 65,101 0 0 0.00% 0
22.11.25 389,500 26,500 26,556 0 0 0.00% 0
22.11.24 363,000 14,500 20,799 0 0 0.00% 0
22.11.23 348,500 1,000 24,225 0 0 0.00% 0
22.11.22 349,500 5,500 23,042 0 0 0.00% 0
22.11.21 344,000 12,000 28,887 0 0 0.00% 0
22.11.18 332,000 3,000 27,835 0 0 0.00% 0
22.11.17 335,000 10,500 22,581 0 0 0.00% 0
22.11.16 324,500 7,000 35,911 0 0 0.00% 0
22.11.15 317,500 2,000 22,316 0 0 0.00% 0
22.11.14 319,500 11,500 23,245 0 0 0.00% 0
22.11.11 308,000 5,500 39,816 0 0 0.00% 0
22.11.10 302,500 4,000 25,130 0 0 0.00% 0
22.11.09 298,500 6,000 29,991 0 0 0.00% 0
22.11.08 292,500 3,500 16,832 0 0 0.00% 0
22.11.07 289,000 1,000 14,300 0 0 0.00% 0
22.11.04 288,000 3,500 24,045 0 0 0.00% 0
22.11.03 284,500 3,000 28,322 0 0 0.00% 0
22.11.02 281,500 3,500 27,671 0 0 0.00% 0
22.11.01 278,000 1,000 30,204 0 0 0.00% 0
22.10.31 279,000 3,500 27,569 0 0 0.00% 0
22.10.28 282,500 6,000 26,652 0 0 0.00% 0
22.10.27 276,500 1,000 33,321 0 0 0.00% 0
22.10.26 277,500 1,000 33,039 0 0 0.00% 0
22.10.25 278,500 4,000 34,311 0 0 0.00% 0
22.10.24 282,500 1,500 28,217 0 0 0.00% 0
22.10.21 281,000 1,000 33,400 0 0 0.00% 0
22.10.20 282,000 3,500 25,172 0 0 0.00% 0
22.10.19 285,500 2,500 10,000 0 0 0.00% 0
22.10.18 283,000 10,500 28,328 0 0 0.00% 0
22.10.17 272,500 0 37,746 0 0 0.00% 0
22.10.14 272,500 3,000 50,510 0 0 0.00% 0
22.10.13 269,500 6,500 46,824 0 0 0.00% 0
22.10.12 276,000 12,500 43,430 0 0 0.00% 0
22.10.11 288,500 1,500 48,754 0 0 0.00% 0
22.10.07 290,000 2,500 32,473 0 0 0.00% 0
22.10.06 292,500 10,500 37,545 0 0 0.00% 0
22.10.05 282,000 2,500 38,182 0 0 0.00% 0
22.10.04 279,500 12,000 28,774 0 0 0.00% 0
22.09.30 267,500 2,000 26,876 0 0 0.00% 0
22.09.29 265,500 19,000 34,647 0 0 0.00% 0
22.09.28 246,500 2,500 44,745 0 0 0.00% 0
22.09.27 249,000 3,000 29,965 0 0 0.00% 0
22.09.26 252,000 8,500 56,360 0 0 0.00% 0
22.09.23 260,500 20,000 59,627 0 0 0.00% 0
22.09.22 240,500 11,000 20,926 0 0 0.00% 0
22.09.21 229,500 3,000 10,313 0 0 0.00% 0
22.09.20 226,500 0 37,167 0 0 0.00% 0
22.09.19 226,500 4,000 12,016 0 0 0.00% 0
22.09.16 222,500 2,500 11,809 0 0 0.00% 0
22.09.15 220,000 2,000 9,907 0 0 0.00% 0
22.09.14 218,000 1,500 5,226 0 0 0.00% 0
22.09.13 216,500 500 18,139 0 0 0.00% 0
22.09.08 217,000 500 6,522 0 0 0.00% 0
22.09.07 216,500 0 29,665 0 0 0.00% 0
22.09.06 216,500 4,000 12,879 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:42 더보기 >