매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	53,800	2,100	864	0	26,511	0.40%	6,622,627
24.11.07	53,800	0	64	-17	26,511	0.40%	6,622,627
24.11.06	54,000	200	347	-1	26,528	0.40%	6,622,610
24.11.05	54,000	0	53	-2	26,529	0.40%	6,622,609
24.11.04	53,800	200	374	-66	26,531	0.40%	6,622,607
24.11.01	53,800	0	1,247	4	26,597	0.40%	6,622,541
24.10.31	53,300	500	530	-18	26,593	0.40%	6,622,545
24.10.30	51,900	1,400	1,366	-5	26,611	0.40%	6,622,527
24.10.29	52,000	100	60	6	26,616	0.40%	6,622,522
24.10.28	51,500	500	107	-19	26,610	0.40%	6,622,528
24.10.25	51,500	0	959	14	26,629	0.40%	6,622,509
24.10.24	51,500	0	161	26,615	26,615	0.40%	6,622,523
24.10.23	51,100	400	837	0	0	0.00%	0
24.10.22	52,500	1,400	480	0	0	0.00%	0
24.10.21	52,800	300	210	0	0	0.00%	0
24.10.18	53,500	700	1,947	0	0	0.00%	0
24.10.17	54,700	1,200	1,194	0	0	0.00%	0
24.10.16	55,200	500	89	0	0	0.00%	0
24.10.15	54,500	700	292	0	0	0.00%	0
24.10.14	54,700	200	401	0	0	0.00%	0
24.10.11	55,300	600	305	0	0	0.00%	0
24.10.10	55,400	100	506	0	0	0.00%	0
24.10.08	54,700	700	780	0	0	0.00%	0
24.10.07	55,200	500	703	0	0	0.00%	0
24.10.04	54,800	400	237	0	0	0.00%	0
24.10.02	54,900	100	1,381	0	0	0.00%	0
24.09.30	54,700	200	6,441	0	0	0.00%	0
24.09.27	55,300	600	954	0	0	0.00%	0
24.09.26	55,300	0	572	0	0	0.00%	0
24.09.25	55,300	0	1,628	0	0	0.00%	0
24.09.24	56,300	1,000	249	0	0	0.00%	0
24.09.23	56,600	300	1,188	0	0	0.00%	0
24.09.20	56,700	100	741	0	0	0.00%	0
24.09.19	56,700	0	479	0	0	0.00%	0
24.09.13	56,700	0	977	0	0	0.00%	0
24.09.12	56,900	200	364	0	0	0.00%	0
24.09.11	57,000	100	165	0	0	0.00%	0
24.09.10	56,300	700	148	0	0	0.00%	0
24.09.09	56,300	0	1,279	0	0	0.00%	0
24.09.06	55,700	600	805	0	0	0.00%	0
24.09.05	55,800	100	2,852	0	0	0.00%	0
24.09.04	56,900	1,100	1,094	0	0	0.00%	0
24.09.03	55,900	1,000	3,783	0	0	0.00%	0
24.09.02	55,600	300	681	0	0	0.00%	0
24.08.30	55,400	200	321	0	0	0.00%	0
24.08.29	55,200	200	705	0	0	0.00%	0
24.08.28	54,800	400	528	0	0	0.00%	0
24.08.27	54,500	300	232	0	0	0.00%	0
24.08.26	53,700	800	1,730	0	0	0.00%	0
24.08.23	52,400	1,300	5,398	0	0	0.00%	0
24.08.22	54,300	1,900	1,693	0	0	0.00%	0
24.08.21	54,000	300	1,409	0	0	0.00%	0
24.08.20	51,500	2,500	1,920	0	0	0.00%	0
24.08.19	54,800	3,300	1,286	0	0	0.00%	0
24.08.16	54,400	400	1,755	0	0	0.00%	0
24.08.14	54,500	100	1,063	0	0	0.00%	0
24.08.13	54,700	200	518	0	0	0.00%	0
24.08.12	53,700	1,000	864	0	0	0.00%	0
24.08.09	52,300	1,400	2,520	0	0	0.00%	0
24.08.08	51,500	800	822	0	0	0.00%	0
24.08.07	50,800	700	1,037	0	0	0.00%	0
24.08.06	50,400	400	1,964	0	0	0.00%	0
24.08.05	50,700	300	7,565	0	0	0.00%	0
24.08.02	52,500	1,800	1,692	0	0	0.00%	0
24.08.01	51,500	1,000	197	0	0	0.00%	0
24.07.31	52,500	1,000	283	0	0	0.00%	0
24.07.30	52,600	100	5,212	0	0	0.00%	0
24.07.29	51,800	800	512	0	0	0.00%	0
24.07.26	52,200	400	128	0	0	0.00%	0
24.07.25	52,300	100	654	0	0	0.00%	0
24.07.24	52,400	100	206	0	0	0.00%	0
24.07.23	52,500	100	244	0	0	0.00%	0
24.07.22	52,500	0	281	0	0	0.00%	0
24.07.19	52,400	100	355	0	0	0.00%	0
24.07.18	51,700	700	2,192	0	0	0.00%	0
24.07.17	52,100	400	2,303	0	0	0.00%	0
24.07.16	52,100	0	730	0	0	0.00%	0
24.07.15	51,500	600	5,206	0	0	0.00%	0
24.07.12	51,300	200	2,878	0	0	0.00%	0
24.07.11	51,000	300	3,911	0	0	0.00%	0
24.07.10	51,000	0	1,468	0	0	0.00%	0
24.07.09	51,200	200	2,230	0	0	0.00%	0
24.07.08	50,800	400	441	0	0	0.00%	0
24.07.05	52,400	1,600	1,902	0	0	0.00%	0
24.07.04	52,200	200	841	0	0	0.00%	0
24.07.03	51,100	1,100	30,952	0	0	0.00%	0
24.07.02	49,900	1,200	894	0	0	0.00%	0
24.07.01	50,700	800	646	0	0	0.00%	0
24.06.28	50,700	0	252	0	0	0.00%	0
24.06.27	49,850	850	888	0	0	0.00%	0
24.06.26	50,300	450	949	0	0	0.00%	0
24.06.25	50,300	0	399	0	0	0.00%	0
24.06.24	50,400	100	1,870	0	0	0.00%	0
24.06.21	49,800	600	1,279	0	0	0.00%	0
24.06.20	49,800	0	125	0	0	0.00%	0
24.06.19	49,800	0	594	0	0	0.00%	0
24.06.18	50,100	300	1,903	0	0	0.00%	0
24.06.17	50,300	200	2,902	0	0	0.00%	0
24.06.14	50,300	0	1,134	0	0	0.00%	0
24.06.13	50,600	300	1,366	0	0	0.00%	0
24.06.12	50,700	100	383	0	0	0.00%	0
24.06.11	50,700	0	792	0	0	0.00%	0
24.06.10	51,000	300	1,159	0	0	0.00%	0
24.06.07	50,700	300	845	0	0	0.00%	0
24.06.05	50,700	0	928	0	0	0.00%	0
24.06.04	50,900	200	1,290	0	0	0.00%	0
24.06.03	50,900	0	1,701	0	0	0.00%	0
24.05.31	51,800	900	1,292	0	0	0.00%	0
24.05.30	51,800	0	2,218	0	0	0.00%	0
24.05.29	52,000	200	279	0	0	0.00%	0
24.05.28	51,500	500	1,096	0	0	0.00%	0
24.05.27	51,900	400	221	0	0	0.00%	0
24.05.24	51,500	400	908	0	0	0.00%	0
24.05.23	51,400	100	813	0	0	0.00%	0
24.05.22	50,800	600	843	0	0	0.00%	0
24.05.21	50,800	0	292	0	0	0.00%	0
24.05.20	50,500	300	1,144	0	0	0.00%	0
24.05.17	50,400	100	1,491	0	0	0.00%	0
24.05.16	50,900	500	441	0	0	0.00%	0
24.05.14	50,700	200	811	0	0	0.00%	0
24.05.13	50,600	100	11,368	0	0	0.00%	0
24.05.10	52,000	1,400	2,935	0	0	0.00%	0
24.05.09	51,800	200	1,147	0	0	0.00%	0
24.05.08	51,800	0	187	0	0	0.00%	0
24.05.07	52,300	500	1,399	0	0	0.00%	0
24.05.03	52,200	100	189	0	0	0.00%	0
24.05.02	51,800	400	370	0	0	0.00%	0
24.04.30	52,400	600	452	0	0	0.00%	0
24.04.29	51,800	600	462	0	0	0.00%	0
24.04.26	51,500	300	1,036	0	0	0.00%	0
24.04.25	51,500	0	357	0	0	0.00%	0
24.04.24	51,100	400	313	0	0	0.00%	0
24.04.23	50,400	700	205	0	0	0.00%	0
24.04.22	50,400	0	208	0	0	0.00%	0
24.04.19	49,950	450	889	0	0	0.00%	0
24.04.18	49,900	50	2,180	0	0	0.00%	0
24.04.17	49,800	100	211	0	0	0.00%	0
24.04.16	50,100	300	271	0	0	0.00%	0
24.04.15	50,000	100	810	0	0	0.00%	0
24.04.12	49,600	400	1,348	0	0	0.00%	0
24.04.11	49,750	150	710	0	0	0.00%	0
24.04.09	50,100	350	445	0	0	0.00%	0
24.04.08	50,200	100	249	0	0	0.00%	0
24.04.05	50,600	400	201	0	0	0.00%	0
24.04.04	50,500	100	1,655	0	0	0.00%	0
24.04.03	51,100	600	935	0	0	0.00%	0
24.04.02	51,200	100	1,045	0	0	0.00%	0
24.04.01	51,100	100	1,153	0	0	0.00%	0
24.03.29	51,100	0	1,585	0	0	0.00%	0
24.03.28	51,100	0	652	0	0	0.00%	0
24.03.27	51,500	400	532	0	0	0.00%	0
24.03.26	51,700	200	912	0	0	0.00%	0
24.03.25	52,300	600	378	0	0	0.00%	0
24.03.22	53,300	1,000	487	0	0	0.00%	0
24.03.21	52,400	900	1,476	0	0	0.00%	0
24.03.20	51,300	1,100	1,300	0	0	0.00%	0
24.03.19	52,000	700	228	0	0	0.00%	0
24.03.18	52,300	300	788	0	0	0.00%	0
24.03.15	52,800	500	1,189	0	0	0.00%	0
24.03.14	52,200	600	1,570	0	0	0.00%	0
24.03.13	52,500	300	1,173	0	0	0.00%	0
24.03.12	52,400	100	1,001	0	0	0.00%	0
24.03.11	53,200	800	569	0	0	0.00%	0
24.03.08	53,100	100	1,393	0	0	0.00%	0
24.03.07	54,600	1,500	1,141	0	0	0.00%	0
24.03.06	53,900	700	1,226	0	0	0.00%	0
24.03.05	54,200	300	1,138	0	0	0.00%	0
24.03.04	52,900	1,300	2,388	0	0	0.00%	0
24.02.29	52,800	100	1,322	0	0	0.00%	0
24.02.28	52,700	100	2,611	0	0	0.00%	0
24.02.27	52,600	100	3,484	0	0	0.00%	0
24.02.26	56,900	4,300	6,901	0	0	0.00%	0
24.02.23	56,200	700	2,016	0	0	0.00%	0
24.02.22	56,400	200	2,249	0	0	0.00%	0
24.02.21	57,400	1,000	1,676	0	0	0.00%	0
24.02.20	59,600	2,200	3,305	0	0	0.00%	0
24.02.19	57,300	2,300	6,440	0	0	0.00%	0
24.02.16	54,000	3,300	3,381	0	0	0.00%	0
24.02.15	54,900	900	4,355	0	0	0.00%	0
24.02.14	54,400	500	5,026	0	0	0.00%	0
24.02.13	56,500	2,100	10,478	0	0	0.00%	0
24.02.08	61,500	5,000	17,181	0	0	0.00%	0
24.02.07	63,000	1,500	8,337	0	0	0.00%	0
24.02.06	66,500	3,500	20,775	0	0	0.00%	0
24.02.05	56,200	10,300	104,098	0	0	0.00%	0
24.02.02	53,000	3,200	122,294	0	0	0.00%	0
24.02.01	50,300	2,700	6,398	0	0	0.00%	0
24.01.31	51,900	1,600	4,635	0	0	0.00%	0
24.01.30	50,700	1,200	15,344	0	0	0.00%	0
24.01.29	50,400	300	1,660	0	0	0.00%	0
24.01.26	49,700	700	3,641	0	0	0.00%	0
24.01.25	49,700	0	273	0	0	0.00%	0
24.01.24	49,600	100	442	0	0	0.00%	0
24.01.23	50,000	400	381	0	0	0.00%	0
24.01.22	50,000	0	430	0	0	0.00%	0
24.01.19	49,200	800	630	0	0	0.00%	0
24.01.18	48,900	300	2,267	0	0	0.00%	0
24.01.17	49,950	1,050	1,325	0	0	0.00%	0
24.01.16	49,800	150	1,142	0	0	0.00%	0
24.01.15	49,900	100	374	0	0	0.00%	0
24.01.12	49,800	100	254	0	0	0.00%	0
24.01.11	49,650	150	638	0	0	0.00%	0
24.01.10	49,800	150	97	0	0	0.00%	0
24.01.09	49,900	100	634	0	0	0.00%	0
24.01.08	49,750	150	405	0	0	0.00%	0
24.01.05	49,500	250	545	0	0	0.00%	0
24.01.04	49,000	500	756	0	0	0.00%	0
24.01.03	49,000	0	830	0	0	0.00%	0
24.01.02	49,850	850	1,797	0	0	0.00%	0
23.12.28	49,850	0	912	0	0	0.00%	0
23.12.27	49,800	50	1,937	0	0	0.00%	0
23.12.26	49,900	100	1,323	0	0	0.00%	0
23.12.22	50,000	100	299	0	0	0.00%	0
23.12.21	50,300	300	1,713	0	0	0.00%	0
23.12.20	49,600	700	3,783	0	0	0.00%	0
23.12.19	49,900	300	773	0	0	0.00%	0
23.12.18	49,600	300	542	0	0	0.00%	0
23.12.15	50,400	800	1,746	0	0	0.00%	0
23.12.14	50,000	400	2,123	0	0	0.00%	0
23.12.13	49,650	350	1,732	0	0	0.00%	0
23.12.12	49,700	50	1,240	0	0	0.00%	0
23.12.11	49,950	250	545	0	0	0.00%	0
23.12.08	49,700	250	459	0	0	0.00%	0
23.12.07	50,000	300	167	0	0	0.00%	0
23.12.06	50,300	300	662	0	0	0.00%	0
23.12.05	50,300	0	2,541	0	0	0.00%	0
23.12.04	50,300	0	1,541	0	0	0.00%	0
23.12.01	49,950	350	1,237	0	0	0.00%	0
23.11.30	50,000	50	74	0	0	0.00%	0
23.11.29	49,650	350	231	0	0	0.00%	0
23.11.28	50,000	350	269	0	0	0.00%	0
23.11.27	49,800	200	501	0	0	0.00%	0
23.11.24	50,000	200	585	0	0	0.00%	0
23.11.23	49,650	350	256	0	0	0.00%	0
23.11.22	49,550	100	528	0	0	0.00%	0
23.11.21	49,550	0	159	0	0	0.00%	0
23.11.20	49,550	0	83	0	0	0.00%	0
23.11.17	49,350	200	187	0	0	0.00%	0
23.11.16	49,900	450	138	0	0	0.00%	0
23.11.15	49,350	550	429	0	0	0.00%	0
23.11.14	49,100	250	533	0	0	0.00%	0
23.11.13	49,800	700	588	0	0	0.00%	0
23.11.10	49,800	0	314	0	0	0.00%	0
23.11.09	49,050	750	270	0	0	0.00%	0
23.11.08	49,300	250	121	0	0	0.00%	0
23.11.07	49,950	650	1,431	0	0	0.00%	0
23.11.06	50,000	50	224	0	0	0.00%	0
23.11.03	49,350	650	223	0	0	0.00%	0
23.11.02	49,350	0	530	0	0	0.00%	0
23.11.01	49,600	250	292	0	0	0.00%	0
23.10.31	49,800	200	144	0	0	0.00%	0
23.10.30	48,800	1,000	1,119	0	0	0.00%	0
23.10.27	49,250	450	743	0	0	0.00%	0
23.10.26	49,850	600	787	0	0	0.00%	0
23.10.25	48,800	1,050	453	0	0	0.00%	0
23.10.24	49,250	450	358	0	0	0.00%	0
23.10.23	49,400	150	2,943	0	0	0.00%	0
23.10.20	50,000	600	757	0	0	0.00%	0
23.10.19	49,750	250	526	0	0	0.00%	0
23.10.18	49,750	0	164	0	0	0.00%	0
23.10.17	49,500	250	61	0	0	0.00%	0
23.10.16	49,950	450	596	0	0	0.00%	0
23.10.13	49,950	0	220	0	0	0.00%	0
23.10.12	50,000	50	221	0	0	0.00%	0
23.10.11	49,750	250	190	0	0	0.00%	0
23.10.10	49,950	200	536	0	0	0.00%	0
23.10.06	50,000	50	154	0	0	0.00%	0
23.10.05	50,000	0	303	0	0	0.00%	0
23.10.04	50,500	500	329	0	0	0.00%	0
23.09.27	49,500	1,000	2,476	0	0	0.00%	0
23.09.26	50,000	500	1,044	0	0	0.00%	0
23.09.25	49,500	500	2,997	0	0	0.00%	0
23.09.22	48,950	550	133	0	0	0.00%	0
23.09.21	49,500	550	576	0	0	0.00%	0
23.09.20	49,850	350	569	0	0	0.00%	0
23.09.19	49,500	350	2,780	0	0	0.00%	0
23.09.18	50,400	900	1,340	0	0	0.00%	0
23.09.15	49,950	450	348	0	0	0.00%	0
23.09.14	50,600	650	245	0	0	0.00%	0
23.09.13	50,600	0	1,284	0	0	0.00%	0
23.09.12	50,600	0	626	0	0	0.00%	0
23.09.11	50,300	300	184	0	0	0.00%	0
23.09.08	50,000	300	263	0	0	0.00%	0
23.09.07	51,200	1,200	1,226	0	0	0.00%	0
23.09.06	51,200	0	751	0	0	0.00%	0
23.09.05	49,800	1,400	1,578	0	0	0.00%	0
23.09.04	49,700	100	539	0	0	0.00%	0
23.09.01	50,000	300	962	0	0	0.00%	0
23.08.31	49,900	100	867	0	0	0.00%	0
23.08.30	49,250	650	1,049	0	0	0.00%	0
23.08.29	48,300	950	1,392	0	0	0.00%	0
23.08.28	48,350	50	2,087	0	0	0.00%	0
23.08.25	48,350	0	47	0	0	0.00%	0
23.08.24	48,300	50	157	0	0	0.00%	0
23.08.23	48,300	0	759	0	0	0.00%	0
23.08.22	48,250	50	1,398	0	0	0.00%	0
23.08.21	48,300	50	733	0	0	0.00%	0
23.08.18	48,700	400	716	0	0	0.00%	0
23.08.17	49,250	550	517	0	0	0.00%	0
23.08.16	49,700	450	2,678	0	0	0.00%	0
23.08.14	49,500	200	349	0	0	0.00%	0
23.08.11	49,750	250	1,154	0	0	0.00%	0
23.08.10	49,750	0	1,008	0	0	0.00%	0
23.08.09	50,500	750	382	0	0	0.00%	0
23.08.08	49,700	800	1,097	0	0	0.00%	0
23.08.07	50,000	300	582	0	0	0.00%	0
23.08.04	50,000	0	229	0	0	0.00%	0
23.08.03	50,200	200	754	0	0	0.00%	0
23.08.02	50,200	0	778	0	0	0.00%	0
23.08.01	49,750	450	1,923	0	0	0.00%	0
23.07.31	49,450	300	514	0	0	0.00%	0
23.07.28	48,750	700	495	0	0	0.00%	0
23.07.27	48,750	0	904	0	0	0.00%	0
23.07.26	48,750	2,350	1,564	0	0	0.00%	0
23.07.25	48,950	200	795	0	0	0.00%	0
23.07.24	49,000	50	1,559	0	0	0.00%	0
23.07.21	48,350	650	1,392	0	0	0.00%	0
23.07.20	48,650	300	253	0	0	0.00%	0
23.07.19	49,000	350	682	0	0	0.00%	0
23.07.18	49,650	650	775	0	0	0.00%	0
23.07.17	50,000	350	390	0	0	0.00%	0
23.07.14	49,400	600	2,006	0	0	0.00%	0
23.07.13	49,400	0	812	0	0	0.00%	0
23.07.12	49,400	0	1,272	0	0	0.00%	0
23.07.11	49,000	400	524	0	0	0.00%	0
23.07.10	49,000	0	1,456	0	0	0.00%	0
23.07.07	48,500	500	890	0	0	0.00%	0
23.07.06	48,500	0	1,115	0	0	0.00%	0
23.07.05	48,500	0	817	0	0	0.00%	0
23.07.04	49,050	550	1,718	0	0	0.00%	0
23.07.03	48,550	500	3,127	0	0	0.00%	0
23.06.30	49,900	1,350	2,658	0	0	0.00%	0
23.06.29	48,800	1,100	33,850	0	0	0.00%	0
23.06.28	49,100	300	312	0	0	0.00%	0
23.06.27	48,800	300	916	0	0	0.00%	0
23.06.26	49,000	200	311	0	0	0.00%	0
23.06.23	49,000	0	620	0	0	0.00%	0
23.06.22	49,000	0	607	0	0	0.00%	0
23.06.21	49,100	100	625	0	0	0.00%	0
23.06.20	49,050	50	115	0	0	0.00%	0
23.06.19	49,050	0	97	0	0	0.00%	0
23.06.16	48,950	100	142	0	0	0.00%	0
23.06.15	49,250	300	152	0	0	0.00%	0
23.06.14	49,250	0	260	0	0	0.00%	0
23.06.13	49,300	50	386	0	0	0.00%	0
23.06.12	49,350	50	1,955	0	0	0.00%	0
23.06.09	49,300	50	2,063	0	0	0.00%	0
23.06.08	49,000	300	686	0	0	0.00%	0
23.06.07	49,000	0	652	0	0	0.00%	0
23.06.05	49,500	500	1,820	0	0	0.00%	0
23.06.02	49,000	500	257	0	0	0.00%	0
23.06.01	48,750	250	472	0	0	0.00%	0
23.05.31	48,850	100	1,378	0	0	0.00%	0
23.05.30	48,300	550	1,058	0	0	0.00%	0
23.05.26	48,000	300	534	0	0	0.00%	0
23.05.25	48,000	0	511	0	0	0.00%	0
23.05.24	47,650	350	286	0	0	0.00%	0
23.05.23	48,200	550	997	0	0	0.00%	0
23.05.22	48,150	50	964	0	0	0.00%	0
23.05.19	47,500	650	1,522	0	0	0.00%	0
23.05.18	47,500	0	1,097	0	0	0.00%	0
23.05.17	47,700	200	766	0	0	0.00%	0
23.05.16	48,000	300	704	0	0	0.00%	0
23.05.15	48,900	900	976	0	0	0.00%	0
23.05.12	48,850	50	2,714	0	0	0.00%	0
23.05.11	47,900	950	176	0	0	0.00%	0
23.05.10	48,300	400	686	0	0	0.00%	0
23.05.09	48,500	200	402	0	0	0.00%	0
23.05.08	49,800	1,300	944	0	0	0.00%	0
23.05.04	48,200	1,600	899	0	0	0.00%	0
23.05.03	48,550	350	521	0	0	0.00%	0
23.05.02	49,450	900	404	0	0	0.00%	0
23.04.28	49,050	400	557	0	0	0.00%	0
23.04.27	48,900	150	306	0	0	0.00%	0
23.04.26	48,650	250	603	0	0	0.00%	0
23.04.25	50,300	1,650	1,491	0	0	0.00%	0
23.04.24	49,300	1,000	1,292	0	0	0.00%	0
23.04.21	49,700	400	1,026	0	0	0.00%	0
23.04.20	50,000	300	2,123	0	0	0.00%	0
23.04.19	50,200	200	1,814	0	0	0.00%	0
23.04.18	50,600	400	1,674	0	0	0.00%	0
23.04.17	50,200	400	1,196	0	0	0.00%	0
23.04.14	50,500	0	1,873	0	0	0.00%	0
23.04.13	51,500	1,000	2,054	0	0	0.00%	0
23.04.12	50,000	1,500	7,177	0	0	0.00%	0
23.04.11	50,500	500	2,771	0	0	0.00%	0
23.04.10	51,600	1,100	3,677	0	0	0.00%	0
23.04.07	51,700	100	10,873	0	0	0.00%	0
23.04.06	49,150	2,550	135,851	0	0	0.00%	0
23.04.05	49,150	0	357	0	0	0.00%	0
23.04.04	49,200	50	990	0	0	0.00%	0
23.04.03	49,200	0	519	0	0	0.00%	0
23.03.31	48,850	350	1,766	0	0	0.00%	0
23.03.30	47,900	950	909	0	0	0.00%	0
23.03.29	48,300	400	808	0	0	0.00%	0
23.03.28	48,250	50	446	0	0	0.00%	0
23.03.27	48,350	100	747	0	0	0.00%	0
23.03.24	48,250	100	81	0	0	0.00%	0
23.03.23	48,350	100	514	0	0	0.00%	0
23.03.22	48,400	50	117	0	0	0.00%	0
23.03.21	48,400	0	166	0	0	0.00%	0
23.03.20	48,250	150	209	0	0	0.00%	0
23.03.17	47,150	1,100	191	0	0	0.00%	0
23.03.16	47,250	100	383	0	0	0.00%	0
23.03.15	47,450	200	308	0	0	0.00%	0
23.03.14	47,450	0	703	0	0	0.00%	0
23.03.13	49,000	1,550	730	0	0	0.00%	0
23.03.10	50,400	1,400	1,077	0	0	0.00%	0
23.03.09	50,000	400	2,484	0	0	0.00%	0
23.03.08	48,950	1,050	1,434	0	0	0.00%	0
23.03.07	48,850	100	613	0	0	0.00%	0
23.03.06	48,900	50	1,128	0	0	0.00%	0
23.03.03	48,900	0	585	0	0	0.00%	0
23.03.02	48,000	900	968	0	0	0.00%	0
23.02.28	48,000	0	132	0	0	0.00%	0
23.02.27	48,050	50	266	0	0	0.00%	0
23.02.24	48,050	0	235	0	0	0.00%	0
23.02.23	48,000	50	191	0	0	0.00%	0
23.02.22	47,800	200	680	0	0	0.00%	0
23.02.21	47,200	600	215	0	0	0.00%	0
23.02.20	46,100	1,100	624	0	0	0.00%	0
23.02.17	46,150	50	219	0	0	0.00%	0
23.02.16	46,800	650	163	0	0	0.00%	0
23.02.15	46,800	0	335	0	0	0.00%	0
23.02.14	47,450	650	410	0	0	0.00%	0
23.02.13	47,800	350	196	0	0	0.00%	0
23.02.10	48,300	500	185	0	0	0.00%	0
23.02.09	48,700	400	676	0	0	0.00%	0
23.02.08	48,850	150	191	0	0	0.00%	0
23.02.06	47,650	1,200	637	0	0	0.00%	0
23.02.03	48,300	650	482	0	0	0.00%	0
23.02.02	48,650	350	329	0	0	0.00%	0
23.02.01	48,650	0	367	0	0	0.00%	0
23.01.31	48,300	350	196	0	0	0.00%	0
23.01.30	49,300	1,000	323	0	0	0.00%	0
23.01.27	49,400	600	255	0	0	0.00%	0
23.01.25	49,300	300	214	0	0	0.00%	0
23.01.20	49,300	0	979	0	0	0.00%	0
23.01.19	49,300	900	305	0	0	0.00%	0
23.01.18	48,400	600	65	0	0	0.00%	0
23.01.17	49,000	450	722	0	0	0.00%	0
23.01.16	48,550	850	807	0	0	0.00%	0
23.01.13	49,400	500	1,193	0	0	0.00%	0
23.01.12	49,900	300	196	0	0	0.00%	0
23.01.11	49,600	100	457	0	0	0.00%	0
23.01.10	49,500	250	1,637	0	0	0.00%	0
23.01.09	49,250	250	748	0	0	0.00%	0
23.01.06	49,000	1,250	1,020	0	0	0.00%	0
23.01.05	47,750	750	427	0	0	0.00%	0
23.01.04	48,500	900	240	0	0	0.00%	0
23.01.03	49,400	0	227	0	0	0.00%	0
23.01.02	49,400	200	364	0	0	0.00%	0
22.12.29	49,200	100	1,585	0	0	0.00%	0
22.12.28	49,100	650	506	0	0	0.00%	0
22.12.27	48,450	850	417	0	0	0.00%	0
22.12.26	47,600	1,400	467	0	0	0.00%	0
22.12.23	49,000	100	357	0	0	0.00%	0
22.12.22	49,100	50	1,068	0	0	0.00%	0
22.12.21	49,150	100	686	0	0	0.00%	0
22.12.20	49,050	900	877	0	0	0.00%	0
22.12.19	48,150	300	1,435	0	0	0.00%	0
22.12.16	47,850	1,150	718	0	0	0.00%	0
22.12.15	49,000	350	877	0	0	0.00%	0
22.12.14	49,350	1,050	480	0	0	0.00%	0
22.12.13	48,300	600	591	0	0	0.00%	0
22.12.12	48,900	950	1,233	0	0	0.00%	0
22.12.09	49,850	1,000	1,285	0	0	0.00%	0
22.12.08	48,850	1,650	2,305	0	0	0.00%	0
22.12.07	50,500	2,600	1,833	0	0	0.00%	0
22.12.06	53,100	900	707	0	0	0.00%	0
22.12.05	54,000	600	1,914	0	0	0.00%	0
22.12.02	53,400	500	910	0	0	0.00%	0
22.12.01	52,900	300	562	0	0	0.00%	0
22.11.30	52,600	600	960	0	0	0.00%	0
22.11.29	52,000	200	11,655	0	0	0.00%	0
22.11.28	51,800	200	497	0	0	0.00%	0
22.11.25	51,600	100	650	0	0	0.00%	0
22.11.24	51,500	400	830	0	0	0.00%	0
22.11.23	51,100	1,300	1,985	0	0	0.00%	0
22.11.22	49,800	200	368	0	0	0.00%	0
22.11.21	49,600	50	757	0	0	0.00%	0
22.11.18	49,650	350	300	0	0	0.00%	0
22.11.17	50,000	200	648	0	0	0.00%	0
22.11.16	50,200	1,000	1,526	0	0	0.00%	0
22.11.15	49,200	50	460	0	0	0.00%	0
22.11.14	49,250	700	1,330	0	0	0.00%	0
22.11.11	48,550	650	1,069	0	0	0.00%	0
22.11.10	47,900	350	818	0	0	0.00%	0
22.11.09	47,550	300	989	0	0	0.00%	0
22.11.08	47,850	450	551	0	0	0.00%	0
22.11.07	48,300	600	671	0	0	0.00%	0
22.11.04	48,900	100	1,339	0	0	0.00%	0
22.11.03	49,000	50	1,232	0	0	0.00%	0
22.11.02	49,050	50	165	0	0	0.00%	0
22.11.01	49,100	100	338	0	0	0.00%	0
22.10.31	49,000	50	236	0	0	0.00%	0
22.10.28	48,950	300	686	0	0	0.00%	0
22.10.27	48,650	250	175	0	0	0.00%	0
22.10.26	48,900	350	1,202	0	0	0.00%	0
22.10.25	48,550	500	540	0	0	0.00%	0
22.10.24	48,050	0	800	0	0	0.00%	0
22.10.21	48,050	50	544	0	0	0.00%	0
22.10.20	48,100	200	189	0	0	0.00%	0
22.10.19	48,300	500	496	0	0	0.00%	0
22.10.18	48,800	350	1,696	0	0	0.00%	0
22.10.17	48,450	500	634	0	0	0.00%	0
22.10.14	47,950	1,250	1,426	0	0	0.00%	0
22.10.13	46,700	450	2,996	0	0	0.00%	0
22.10.12	46,250	1,650	638	0	0	0.00%	0
22.10.11	47,900	500	1,171	0	0	0.00%	0
22.10.07	48,400	450	491	0	0	0.00%	0
22.10.06	48,850	550	853	0	0	0.00%	0
22.10.05	48,300	0	1,634	0	0	0.00%	0
22.10.04	48,300	350	859	0	0	0.00%	0
22.09.30	47,950	50	389	0	0	0.00%	0
22.09.29	48,000	700	997	0	0	0.00%	0
22.09.28	47,300	50	1,624	0	0	0.00%	0
22.09.27	47,350	0	948	0	0	0.00%	0
22.09.26	47,350	1,300	1,116	0	0	0.00%	0
22.09.23	48,650	250	1,259	0	0	0.00%	0
22.09.22	48,900	1,200	1,279	0	0	0.00%	0
22.09.21	47,700	1,200	1,474	0	0	0.00%	0
22.09.20	46,500	900	1,888	0	0	0.00%	0
22.09.19	45,600	50	1,017	0	0	0.00%	0
22.09.16	45,650	50	553	0	0	0.00%	0
22.09.15	45,700	200	380	0	0	0.00%	0
22.09.14	45,900	400	338	0	0	0.00%	0
22.09.13	46,300	0	534	0	0	0.00%	0
22.09.08	46,300	600	1,023	0	0	0.00%	0
22.09.07	45,700	300	2,503	0	0	0.00%	0
22.09.06	45,400	300	225	0	0	0.00%	0