매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	4,275	250	93,100	-24,555	2,539,460	7.91%	29,570,418
24.11.11	4,370	95	96,524	-4,488	2,564,015	7.99%	29,545,863
24.11.08	4,370	0	33,904	-3,036	2,568,503	8.00%	29,541,375
24.11.07	4,355	15	20,615	-638	2,571,539	8.01%	29,538,339
24.11.06	4,435	80	40,413	5,812	2,572,177	8.01%	29,537,701
24.11.05	4,360	75	35,014	9,282	2,566,365	7.99%	29,543,513
24.11.04	4,310	50	29,501	-2,037	2,557,083	7.96%	29,552,795
24.11.01	4,360	50	22,375	2,000	2,559,120	7.97%	29,550,758
24.10.31	4,325	35	15,051	-949	2,557,120	7.96%	29,552,758
24.10.30	4,330	5	22,435	-10,962	2,558,069	7.97%	29,551,809
24.10.29	4,335	5	37,355	2,569,031	2,569,031	8.00%	29,540,847
24.10.28	4,350	15	34,839	0	0	0.00%	0
24.10.25	4,390	40	59,642	0	0	0.00%	0
24.10.24	4,335	55	813,513	0	0	0.00%	0
24.10.23	4,365	30	27,750	0	0	0.00%	0
24.10.22	4,400	35	47,445	0	0	0.00%	0
24.10.21	4,400	0	32,308	0	0	0.00%	0
24.10.18	4,465	65	48,396	0	0	0.00%	0
24.10.17	4,460	5	12,955	0	0	0.00%	0
24.10.16	4,480	20	19,072	0	0	0.00%	0
24.10.15	4,440	40	41,020	0	0	0.00%	0
24.10.14	4,430	10	43,101	0	0	0.00%	0
24.10.11	4,400	30	40,631	0	0	0.00%	0
24.10.10	4,455	55	74,370	0	0	0.00%	0
24.10.08	4,470	15	62,562	0	0	0.00%	0
24.10.07	4,450	20	57,187	0	0	0.00%	0
24.10.04	4,415	35	42,941	0	0	0.00%	0
24.10.02	4,485	70	51,277	0	0	0.00%	0
24.09.30	4,630	145	47,918	0	0	0.00%	0
24.09.27	4,605	25	29,094	0	0	0.00%	0
24.09.26	4,540	65	58,863	0	0	0.00%	0
24.09.25	4,540	0	38,028	0	0	0.00%	0
24.09.24	4,535	5	47,351	0	0	0.00%	0
24.09.23	4,520	15	22,456	0	0	0.00%	0
24.09.20	4,525	5	36,151	0	0	0.00%	0
24.09.19	4,530	5	54,457	0	0	0.00%	0
24.09.13	4,550	20	29,349	0	0	0.00%	0
24.09.12	4,480	70	28,634	0	0	0.00%	0
24.09.11	4,450	30	26,519	0	0	0.00%	0
24.09.10	4,590	140	56,937	0	0	0.00%	0
24.09.09	4,550	40	39,508	0	0	0.00%	0
24.09.06	4,700	150	48,430	0	0	0.00%	0
24.09.05	4,705	5	44,974	0	0	0.00%	0
24.09.04	4,855	150	60,334	0	0	0.00%	0
24.09.03	4,750	105	30,096	0	0	0.00%	0
24.09.02	4,770	20	31,106	0	0	0.00%	0
24.08.30	4,730	40	44,667	0	0	0.00%	0
24.08.29	4,750	20	26,015	0	0	0.00%	0
24.08.28	4,830	80	74,299	0	0	0.00%	0
24.08.27	4,855	25	14,805	0	0	0.00%	0
24.08.26	4,925	70	43,131	0	0	0.00%	0
24.08.23	5,030	105	18,170	0	0	0.00%	0
24.08.22	5,010	20	26,223	0	0	0.00%	0
24.08.21	4,965	45	39,933	0	0	0.00%	0
24.08.20	4,900	65	46,903	0	0	0.00%	0
24.08.19	4,955	55	27,478	0	0	0.00%	0
24.08.16	4,945	10	30,508	0	0	0.00%	0
24.08.14	4,840	105	58,450	0	0	0.00%	0
24.08.13	4,850	10	22,906	0	0	0.00%	0
24.08.12	4,830	20	32,949	0	0	0.00%	0
24.08.09	4,705	125	29,410	0	0	0.00%	0
24.08.08	4,780	75	32,282	0	0	0.00%	0
24.08.07	4,695	85	35,465	0	0	0.00%	0
24.08.06	4,495	200	122,673	0	0	0.00%	0
24.08.05	4,975	480	207,246	0	0	0.00%	0
24.08.02	5,160	185	77,593	0	0	0.00%	0
24.08.01	5,090	70	33,600	0	0	0.00%	0
24.07.31	4,985	105	49,222	0	0	0.00%	0
24.07.30	5,060	75	80,753	0	0	0.00%	0
24.07.29	5,080	20	68,843	0	0	0.00%	0
24.07.26	5,030	50	40,980	0	0	0.00%	0
24.07.25	5,120	90	116,100	0	0	0.00%	0
24.07.24	5,060	60	64,379	0	0	0.00%	0
24.07.23	5,110	50	65,421	0	0	0.00%	0
24.07.22	5,310	200	188,064	0	0	0.00%	0
24.07.19	5,280	30	49,369	0	0	0.00%	0
24.07.18	5,450	170	110,429	0	0	0.00%	0
24.07.17	5,400	50	62,797	0	0	0.00%	0
24.07.16	5,410	10	43,212	0	0	0.00%	0
24.07.15	5,350	60	57,317	0	0	0.00%	0
24.07.12	5,330	20	21,385	0	0	0.00%	0
24.07.11	5,300	30	40,229	0	0	0.00%	0
24.07.10	5,410	110	51,251	0	0	0.00%	0
24.07.09	5,410	0	20,300	0	0	0.00%	0
24.07.08	5,330	80	59,528	0	0	0.00%	0
24.07.05	5,280	50	55,450	0	0	0.00%	0
24.07.04	5,250	30	52,409	0	0	0.00%	0
24.07.03	5,400	150	103,624	0	0	0.00%	0
24.07.02	5,520	120	77,464	0	0	0.00%	0
24.07.01	5,490	30	38,705	0	0	0.00%	0
24.06.28	5,460	30	26,252	0	0	0.00%	0
24.06.27	5,500	40	52,001	0	0	0.00%	0
24.06.26	5,540	40	34,883	0	0	0.00%	0
24.06.25	5,490	50	60,288	0	0	0.00%	0
24.06.24	5,580	90	53,151	0	0	0.00%	0
24.06.21	5,680	100	74,312	0	0	0.00%	0
24.06.20	5,690	10	35,767	0	0	0.00%	0
24.06.19	5,680	10	40,664	0	0	0.00%	0
24.06.18	5,680	0	28,351	0	0	0.00%	0
24.06.17	5,720	40	29,126	0	0	0.00%	0
24.06.14	5,800	80	46,123	0	0	0.00%	0
24.06.13	5,730	70	27,804	0	0	0.00%	0
24.06.12	5,730	0	28,431	0	0	0.00%	0
24.06.11	5,830	100	60,043	0	0	0.00%	0
24.06.10	5,830	0	45,454	0	0	0.00%	0
24.06.07	5,860	30	33,586	0	0	0.00%	0
24.06.05	5,880	20	26,092	0	0	0.00%	0
24.06.04	5,920	40	30,497	0	0	0.00%	0
24.06.03	5,740	180	58,711	0	0	0.00%	0
24.05.31	5,700	40	34,348	0	0	0.00%	0
24.05.30	5,820	120	42,382	0	0	0.00%	0
24.05.29	5,850	30	84,647	0	0	0.00%	0
24.05.28	5,850	0	45,089	0	0	0.00%	0
24.05.27	5,850	0	39,971	0	0	0.00%	0
24.05.24	5,870	20	32,307	0	0	0.00%	0
24.05.23	5,900	30	89,494	0	0	0.00%	0
24.05.22	5,910	10	33,799	0	0	0.00%	0
24.05.21	5,930	20	37,513	0	0	0.00%	0
24.05.20	5,870	60	46,779	0	0	0.00%	0
24.05.17	5,960	90	58,225	0	0	0.00%	0
24.05.16	5,970	10	103,829	0	0	0.00%	0
24.05.14	5,630	340	273,660	0	0	0.00%	0
24.05.13	5,630	0	28,194	0	0	0.00%	0
24.05.10	5,660	30	42,794	0	0	0.00%	0
24.05.09	5,700	40	47,307	0	0	0.00%	0
24.05.08	5,640	60	41,180	0	0	0.00%	0
24.05.07	5,650	10	53,597	0	0	0.00%	0
24.05.03	5,650	0	39,649	0	0	0.00%	0
24.05.02	5,610	40	42,084	0	0	0.00%	0
24.04.30	5,620	10	48,456	0	0	0.00%	0
24.04.29	5,500	120	74,358	0	0	0.00%	0
24.04.26	5,570	70	97,127	0	0	0.00%	0
24.04.25	5,530	40	100,954	0	0	0.00%	0
24.04.24	5,450	80	68,168	0	0	0.00%	0
24.04.23	5,500	50	72,363	0	0	0.00%	0
24.04.22	5,480	20	53,209	0	0	0.00%	0
24.04.19	5,560	80	95,317	0	0	0.00%	0
24.04.18	5,510	50	76,601	0	0	0.00%	0
24.04.17	5,440	70	69,201	0	0	0.00%	0
24.04.16	5,670	230	113,486	0	0	0.00%	0
24.04.15	5,690	20	126,990	0	0	0.00%	0
24.04.12	5,770	80	91,995	0	0	0.00%	0
24.04.11	5,950	180	444,857	0	0	0.00%	0
24.04.09	6,040	90	104,489	0	0	0.00%	0
24.04.08	6,220	180	127,626	0	0	0.00%	0
24.04.05	6,390	170	82,488	0	0	0.00%	0
24.04.04	6,330	60	54,402	0	0	0.00%	0
24.04.03	6,340	10	32,016	0	0	0.00%	0
24.04.02	6,310	30	43,569	0	0	0.00%	0
24.04.01	6,290	20	37,486	0	0	0.00%	0
24.03.29	6,280	10	30,307	0	0	0.00%	0
24.03.28	6,350	70	45,030	0	0	0.00%	0
24.03.27	6,340	10	36,571	0	0	0.00%	0
24.03.26	6,220	120	82,311	0	0	0.00%	0
24.03.25	6,260	40	66,829	0	0	0.00%	0
24.03.22	6,350	90	76,284	0	0	0.00%	0
24.03.21	6,310	40	70,620	0	0	0.00%	0
24.03.20	6,260	50	55,265	0	0	0.00%	0
24.03.19	6,300	40	102,582	0	0	0.00%	0
24.03.18	6,360	60	88,495	0	0	0.00%	0
24.03.15	6,420	60	119,826	0	0	0.00%	0
24.03.14	6,450	30	104,730	0	0	0.00%	0
24.03.13	6,470	20	124,729	0	0	0.00%	0
24.03.12	6,510	40	63,466	0	0	0.00%	0
24.03.11	6,490	20	90,183	0	0	0.00%	0
24.03.08	6,430	60	67,094	0	0	0.00%	0
24.03.07	6,690	260	175,847	0	0	0.00%	0
24.03.06	6,650	40	58,967	0	0	0.00%	0
24.03.05	6,740	90	109,674	0	0	0.00%	0
24.03.04	6,690	50	81,892	0	0	0.00%	0
24.02.29	6,800	110	122,981	0	0	0.00%	0
24.02.28	6,770	30	69,316	0	0	0.00%	0
24.02.27	6,980	210	159,562	0	0	0.00%	0
24.02.26	7,070	90	114,091	0	0	0.00%	0
24.02.23	7,260	190	203,089	0	0	0.00%	0
24.02.22	6,970	290	843,333	0	0	0.00%	0
24.02.21	6,990	20	70,762	0	0	0.00%	0
24.02.20	6,930	60	80,451	0	0	0.00%	0
24.02.19	6,890	40	40,436	0	0	0.00%	0
24.02.16	6,890	0	92,541	0	0	0.00%	0
24.02.15	7,070	180	103,046	0	0	0.00%	0
24.02.14	7,060	10	75,028	0	0	0.00%	0
24.02.13	6,770	290	228,907	0	0	0.00%	0
24.02.08	6,720	50	50,068	0	0	0.00%	0
24.02.07	6,760	40	108,765	0	0	0.00%	0
24.02.06	6,950	190	91,211	0	0	0.00%	0
24.02.05	6,900	50	89,840	0	0	0.00%	0
24.02.02	6,830	70	100,136	0	0	0.00%	0
24.02.01	6,730	100	85,757	0	0	0.00%	0
24.01.31	6,830	100	86,000	0	0	0.00%	0
24.01.30	6,850	20	86,793	0	0	0.00%	0
24.01.29	6,970	120	89,151	0	0	0.00%	0
24.01.26	7,040	70	72,114	0	0	0.00%	0
24.01.25	7,030	10	52,829	0	0	0.00%	0
24.01.24	7,130	100	86,696	0	0	0.00%	0
24.01.23	7,020	110	152,865	0	0	0.00%	0
24.01.22	6,920	100	105,033	0	0	0.00%	0
24.01.19	6,790	130	94,924	0	0	0.00%	0
24.01.18	6,670	120	50,452	0	0	0.00%	0
24.01.17	6,850	180	86,737	0	0	0.00%	0
24.01.16	6,810	40	52,528	0	0	0.00%	0
24.01.15	6,720	90	74,001	0	0	0.00%	0
24.01.12	6,900	180	96,685	0	0	0.00%	0
24.01.11	6,990	90	49,990	0	0	0.00%	0
24.01.10	6,950	40	74,853	0	0	0.00%	0
24.01.09	6,860	90	81,455	0	0	0.00%	0
24.01.08	6,830	30	62,928	0	0	0.00%	0
24.01.05	6,920	90	72,522	0	0	0.00%	0
24.01.04	7,100	180	74,703	0	0	0.00%	0
24.01.03	7,030	70	96,378	0	0	0.00%	0
24.01.02	6,940	90	60,125	0	0	0.00%	0
23.12.28	6,900	40	53,524	0	0	0.00%	0
23.12.27	6,990	90	72,240	0	0	0.00%	0
23.12.26	7,160	170	104,016	0	0	0.00%	0
23.12.22	6,930	230	279,936	0	0	0.00%	0
23.12.21	6,870	60	118,197	0	0	0.00%	0
23.12.20	6,730	140	104,268	0	0	0.00%	0
23.12.19	6,960	230	112,143	0	0	0.00%	0
23.12.18	6,670	290	321,304	0	0	0.00%	0
23.12.15	6,590	80	150,661	0	0	0.00%	0
23.12.14	6,590	0	99,377	0	0	0.00%	0
23.12.13	6,630	40	59,126	0	0	0.00%	0
23.12.12	6,500	130	105,553	0	0	0.00%	0
23.12.11	6,410	90	86,074	0	0	0.00%	0
23.12.08	6,320	90	49,702	0	0	0.00%	0
23.12.07	6,380	60	51,851	0	0	0.00%	0
23.12.06	6,370	10	40,973	0	0	0.00%	0
23.12.05	6,340	30	37,642	0	0	0.00%	0
23.12.04	6,350	10	37,373	0	0	0.00%	0
23.12.01	6,420	70	41,493	0	0	0.00%	0
23.11.30	6,400	20	50,113	0	0	0.00%	0
23.11.29	6,530	130	73,458	0	0	0.00%	0
23.11.28	6,500	30	26,878	0	0	0.00%	0
23.11.27	6,550	50	74,720	0	0	0.00%	0
23.11.24	6,580	30	44,760	0	0	0.00%	0
23.11.23	6,590	10	48,764	0	0	0.00%	0
23.11.22	6,640	50	23,340	0	0	0.00%	0
23.11.21	6,570	70	94,142	0	0	0.00%	0
23.11.20	6,550	20	38,894	0	0	0.00%	0
23.11.17	6,650	100	65,328	0	0	0.00%	0
23.11.16	6,610	40	55,694	0	0	0.00%	0
23.11.15	6,610	0	91,485	0	0	0.00%	0
23.11.14	6,360	250	105,620	0	0	0.00%	0
23.11.13	6,260	100	60,449	0	0	0.00%	0
23.11.10	6,390	130	58,385	0	0	0.00%	0
23.11.09	6,420	30	34,588	0	0	0.00%	0
23.11.08	6,460	40	49,646	0	0	0.00%	0
23.11.07	6,510	50	61,671	0	0	0.00%	0
23.11.06	6,300	210	148,162	0	0	0.00%	0
23.11.03	6,250	50	29,255	0	0	0.00%	0
23.11.02	6,090	160	59,359	0	0	0.00%	0
23.11.01	6,000	90	49,054	0	0	0.00%	0
23.10.31	6,220	220	82,172	0	0	0.00%	0
23.10.30	6,220	0	44,195	0	0	0.00%	0
23.10.27	6,240	20	84,164	0	0	0.00%	0
23.10.26	6,620	380	167,295	0	0	0.00%	0
23.10.25	6,030	590	355,869	0	0	0.00%	0
23.10.24	5,770	260	170,412	0	0	0.00%	0
23.10.23	5,870	100	33,623	0	0	0.00%	0
23.10.20	5,870	0	39,510	0	0	0.00%	0
23.10.19	6,190	320	71,669	0	0	0.00%	0
23.10.18	6,130	60	28,789	0	0	0.00%	0
23.10.17	6,040	90	32,326	0	0	0.00%	0
23.10.16	6,210	170	34,179	0	0	0.00%	0
23.10.13	6,150	60	28,849	0	0	0.00%	0
23.10.12	6,100	50	23,269	0	0	0.00%	0
23.10.11	5,940	160	33,776	0	0	0.00%	0
23.10.10	6,030	90	36,757	0	0	0.00%	0
23.10.06	5,970	60	18,389	0	0	0.00%	0
23.10.05	5,990	20	24,960	0	0	0.00%	0
23.10.04	6,200	210	63,080	0	0	0.00%	0
23.09.27	6,160	40	31,313	0	0	0.00%	0
23.09.26	6,250	90	61,481	0	0	0.00%	0
23.09.25	6,370	120	97,892	0	0	0.00%	0
23.09.22	6,330	40	71,826	0	0	0.00%	0
23.09.21	6,560	230	101,517	0	0	0.00%	0
23.09.20	6,590	30	72,447	0	0	0.00%	0
23.09.19	6,560	30	71,596	0	0	0.00%	0
23.09.18	6,710	150	56,298	0	0	0.00%	0
23.09.15	6,720	10	44,697	0	0	0.00%	0
23.09.14	6,780	60	122,238	0	0	0.00%	0
23.09.13	6,640	140	97,454	0	0	0.00%	0
23.09.12	6,700	60	76,631	0	0	0.00%	0
23.09.11	6,650	50	146,660	0	0	0.00%	0
23.09.08	6,500	150	131,329	0	0	0.00%	0
23.09.07	6,410	90	68,005	0	0	0.00%	0
23.09.06	6,540	130	67,117	0	0	0.00%	0
23.09.05	6,620	80	33,948	0	0	0.00%	0
23.09.04	6,620	0	51,539	0	0	0.00%	0
23.09.01	6,490	130	63,534	0	0	0.00%	0
23.08.31	6,540	50	41,690	0	0	0.00%	0
23.08.30	6,450	90	51,852	0	0	0.00%	0
23.08.29	6,370	80	47,753	0	0	0.00%	0
23.08.28	6,280	90	54,294	0	0	0.00%	0
23.08.25	6,360	80	74,804	0	0	0.00%	0
23.08.24	6,400	40	44,381	0	0	0.00%	0
23.08.23	6,300	100	59,863	0	0	0.00%	0
23.08.22	6,420	120	68,761	0	0	0.00%	0
23.08.21	6,480	60	55,129	0	0	0.00%	0
23.08.18	6,390	90	67,916	0	0	0.00%	0
23.08.17	6,420	30	100,750	0	0	0.00%	0
23.08.16	6,640	220	123,816	0	0	0.00%	0
23.08.14	6,700	60	63,069	0	0	0.00%	0
23.08.11	6,660	40	67,586	0	0	0.00%	0
23.08.10	6,680	20	63,841	0	0	0.00%	0
23.08.09	6,650	30	55,740	0	0	0.00%	0
23.08.08	6,730	80	69,336	0	0	0.00%	0
23.08.07	6,720	10	69,196	0	0	0.00%	0
23.08.04	6,730	10	55,167	0	0	0.00%	0
23.08.03	6,770	40	87,289	0	0	0.00%	0
23.08.02	6,910	140	126,947	0	0	0.00%	0
23.08.01	6,920	10	80,419	0	0	0.00%	0
23.07.31	6,920	0	104,304	0	0	0.00%	0
23.07.28	6,780	140	100,600	0	0	0.00%	0
23.07.27	6,490	290	172,547	0	0	0.00%	0
23.07.26	6,730	260	314,702	0	0	0.00%	0
23.07.25	6,890	160	256,783	0	0	0.00%	0
23.07.24	7,200	310	253,638	0	0	0.00%	0
23.07.21	7,510	310	144,924	0	0	0.00%	0
23.07.20	7,480	30	150,788	0	0	0.00%	0
23.07.19	7,580	100	161,680	0	0	0.00%	0
23.07.18	7,800	220	166,621	0	0	0.00%	0
23.07.17	7,680	120	192,244	0	0	0.00%	0
23.07.14	7,900	220	264,562	0	0	0.00%	0
23.07.13	7,870	30	122,629	0	0	0.00%	0
23.07.12	7,760	110	129,281	0	0	0.00%	0
23.07.11	7,670	90	142,629	0	0	0.00%	0
23.07.10	7,810	140	164,604	0	0	0.00%	0
23.07.07	7,740	70	176,796	0	0	0.00%	0
23.07.06	8,040	300	187,501	0	0	0.00%	0
23.07.05	8,050	10	140,736	0	0	0.00%	0
23.07.04	8,210	160	199,170	0	0	0.00%	0
23.07.03	8,090	120	275,950	0	0	0.00%	0
23.06.30	8,030	60	158,154	0	0	0.00%	0
23.06.29	7,930	100	169,797	0	0	0.00%	0
23.06.28	7,870	60	311,021	0	0	0.00%	0
23.06.27	7,820	50	159,880	0	0	0.00%	0
23.06.26	7,870	50	176,993	0	0	0.00%	0
23.06.23	7,870	0	194,181	0	0	0.00%	0
23.06.22	8,190	320	288,082	0	0	0.00%	0
23.06.21	8,070	120	228,366	0	0	0.00%	0
23.06.20	8,270	200	323,731	0	0	0.00%	0
23.06.19	8,300	30	254,693	0	0	0.00%	0
23.06.16	8,120	180	445,077	0	0	0.00%	0
23.06.15	7,980	140	341,293	0	0	0.00%	0
23.06.14	8,030	50	313,434	0	0	0.00%	0
23.06.13	8,060	30	289,538	0	0	0.00%	0
23.06.12	7,900	160	412,345	0	0	0.00%	0
23.06.09	7,900	0	383,002	0	0	0.00%	0
23.06.08	7,800	100	373,842	0	0	0.00%	0
23.06.07	7,550	250	529,881	0	0	0.00%	0
23.06.05	7,590	40	168,574	0	0	0.00%	0
23.06.02	7,550	40	336,298	0	0	0.00%	0
23.06.01	7,410	140	421,533	0	0	0.00%	0
23.05.31	7,690	280	2,037,762	0	0	0.00%	0
23.05.30	7,520	170	766,724	0	0	0.00%	0
23.05.26	7,150	370	3,310,224	0	0	0.00%	0
23.05.25	7,130	20	461,314	0	0	0.00%	0
23.05.24	7,120	10	228,822	0	0	0.00%	0
23.05.23	7,120	0	248,504	0	0	0.00%	0
23.05.22	7,130	10	287,388	0	0	0.00%	0
23.05.19	7,160	30	436,041	0	0	0.00%	0
23.05.18	6,900	260	1,008,484	0	0	0.00%	0
23.05.17	6,800	100	295,790	0	0	0.00%	0
23.05.16	6,950	150	308,678	0	0	0.00%	0
23.05.15	6,680	270	459,869	0	0	0.00%	0
23.05.12	6,690	10	351,234	0	0	0.00%	0
23.05.11	6,960	270	475,367	0	0	0.00%	0
23.05.10	6,860	100	586,038	0	0	0.00%	0
23.05.09	6,820	40	896,948	0	0	0.00%	0
23.05.08	6,790	30	724,785	0	0	0.00%	0
23.05.04	7,510	720	1,892,989	0	0	0.00%	0
23.05.03	6,390	1,120	13,223,459	0	0	0.00%	0
23.05.02	5,850	540	412,300	0	0	0.00%	0
23.04.28	5,970	120	61,536	0	0	0.00%	0
23.04.27	5,880	90	77,593	0	0	0.00%	0
23.04.26	6,010	130	82,778	0	0	0.00%	0
23.04.25	6,210	200	132,718	0	0	0.00%	0
23.04.24	6,350	140	125,951	0	0	0.00%	0
23.04.21	6,170	180	336,209	0	0	0.00%	0
23.04.20	6,430	280	112,690	0	0	0.00%	0
23.04.19	6,360	70	136,539	0	0	0.00%	0
23.04.18	6,120	240	242,642	0	0	0.00%	0
23.04.17	6,140	20	63,489	0	0	0.00%	0
23.04.14	6,210	70	48,590	0	0	0.00%	0
23.04.13	6,140	70	87,750	0	0	0.00%	0
23.04.12	6,140	0	132,060	0	0	0.00%	0
23.04.11	5,990	150	120,998	0	0	0.00%	0
23.04.10	6,190	200	109,165	0	0	0.00%	0
23.04.07	6,020	170	118,489	0	0	0.00%	0
23.04.06	5,990	30	94,871	0	0	0.00%	0
23.04.05	6,020	30	67,442	0	0	0.00%	0
23.04.04	6,100	80	82,831	0	0	0.00%	0
23.04.03	6,120	20	79,621	0	0	0.00%	0
23.03.31	6,160	40	78,446	0	0	0.00%	0
23.03.30	5,970	190	134,560	0	0	0.00%	0
23.03.29	5,890	80	91,605	0	0	0.00%	0
23.03.28	5,520	370	122,628	0	0	0.00%	0
23.03.27	5,630	110	52,660	0	0	0.00%	0
23.03.24	5,390	240	98,724	0	0	0.00%	0
23.03.23	5,300	90	104,107	0	0	0.00%	0
23.03.22	5,410	110	112,239	0	0	0.00%	0
23.03.21	5,530	120	104,635	0	0	0.00%	0
23.03.20	5,490	40	71,624	0	0	0.00%	0
23.03.17	5,560	70	156,765	0	0	0.00%	0
23.03.16	5,590	30	33,962	0	0	0.00%	0
23.03.15	5,460	130	57,484	0	0	0.00%	0
23.03.14	5,870	410	151,003	0	0	0.00%	0
23.03.13	5,950	80	62,454	0	0	0.00%	0
23.03.10	6,120	170	57,354	0	0	0.00%	0
23.03.09	6,230	110	61,523	0	0	0.00%	0
23.03.08	6,390	160	64,873	0	0	0.00%	0
23.03.07	6,250	140	116,173	0	0	0.00%	0
23.03.06	6,150	100	75,671	0	0	0.00%	0
23.03.03	6,110	40	31,821	0	0	0.00%	0
23.03.02	6,010	100	53,875	0	0	0.00%	0
23.02.28	5,910	100	28,145	0	0	0.00%	0
23.02.27	5,910	0	34,175	0	0	0.00%	0
23.02.24	6,000	90	40,655	0	0	0.00%	0
23.02.23	5,920	80	34,039	0	0	0.00%	0
23.02.22	6,010	90	48,034	0	0	0.00%	0
23.02.21	6,130	120	41,808	0	0	0.00%	0
23.02.20	6,120	10	35,944	0	0	0.00%	0
23.02.17	6,090	30	64,819	0	0	0.00%	0
23.02.16	6,080	10	38,942	0	0	0.00%	0
23.02.15	6,170	90	52,342	0	0	0.00%	0
23.02.14	6,040	130	95,439	0	0	0.00%	0
23.02.13	6,040	0	34,545	0	0	0.00%	0
23.02.10	6,120	80	33,137	0	0	0.00%	0
23.02.09	6,110	10	32,752	0	0	0.00%	0
23.02.08	6,040	70	97,770	0	0	0.00%	0
23.02.06	5,970	20	66,613	0	0	0.00%	0
23.02.03	5,960	10	56,979	0	0	0.00%	0
23.02.02	5,820	140	94,197	0	0	0.00%	0
23.02.01	5,760	60	53,989	0	0	0.00%	0
23.01.31	5,750	10	24,899	0	0	0.00%	0
23.01.30	5,800	50	34,400	0	0	0.00%	0
23.01.27	5,740	70	58,161	0	0	0.00%	0
23.01.25	5,580	110	59,892	0	0	0.00%	0
23.01.20	5,580	50	22,280	0	0	0.00%	0
23.01.19	5,530	0	27,984	0	0	0.00%	0
23.01.18	5,530	30	24,756	0	0	0.00%	0
23.01.17	5,560	10	25,170	0	0	0.00%	0
23.01.16	5,550	0	26,473	0	0	0.00%	0
23.01.13	5,550	30	36,839	0	0	0.00%	0
23.01.12	5,520	90	73,076	0	0	0.00%	0
23.01.11	5,430	90	76,092	0	0	0.00%	0
23.01.10	5,340	0	26,507	0	0	0.00%	0
23.01.09	5,340	60	17,319	0	0	0.00%	0
23.01.06	5,280	210	47,563	0	0	0.00%	0
23.01.05	5,070	0	18,192	0	0	0.00%	0
23.01.04	5,070	70	33,568	0	0	0.00%	0
23.01.03	5,000	5	78,356	0	0	0.00%	0
23.01.02	4,995	105	27,792	0	0	0.00%	0
22.12.29	5,100	200	56,641	0	0	0.00%	0
22.12.28	5,300	20	36,715	0	0	0.00%	0
22.12.27	5,320	40	91,065	0	0	0.00%	0
22.12.26	5,360	130	35,177	0	0	0.00%	0
22.12.23	5,490	210	46,058	0	0	0.00%	0
22.12.22	5,700	10	21,745	0	0	0.00%	0
22.12.21	5,690	60	44,369	0	0	0.00%	0
22.12.20	5,750	80	100,571	0	0	0.00%	0
22.12.19	5,670	20	46,478	0	0	0.00%	0
22.12.16	5,650	10	46,378	0	0	0.00%	0
22.12.15	5,640	30	26,890	0	0	0.00%	0
22.12.14	5,670	10	22,884	0	0	0.00%	0
22.12.13	5,660	10	49,988	0	0	0.00%	0
22.12.12	5,670	30	20,607	0	0	0.00%	0
22.12.09	5,700	30	26,198	0	0	0.00%	0
22.12.08	5,730	80	64,924	0	0	0.00%	0
22.12.07	5,650	100	53,662	0	0	0.00%	0
22.12.06	5,750	80	422,473	0	0	0.00%	0
22.12.05	5,670	40	23,190	0	0	0.00%	0
22.12.02	5,630	20	28,626	0	0	0.00%	0
22.12.01	5,650	20	30,801	0	0	0.00%	0
22.11.30	5,630	50	30,223	0	0	0.00%	0
22.11.29	5,580	30	37,248	0	0	0.00%	0
22.11.28	5,550	80	35,338	0	0	0.00%	0
22.11.25	5,630	20	21,628	0	0	0.00%	0
22.11.24	5,650	40	25,026	0	0	0.00%	0
22.11.23	5,610	10	24,499	0	0	0.00%	0
22.11.22	5,600	0	25,235	0	0	0.00%	0
22.11.21	5,600	90	24,901	0	0	0.00%	0
22.11.18	5,690	60	55,705	0	0	0.00%	0
22.11.17	5,630	0	48,869	0	0	0.00%	0
22.11.16	5,630	150	115,756	0	0	0.00%	0
22.11.15	5,480	30	48,445	0	0	0.00%	0
22.11.14	5,450	10	33,596	0	0	0.00%	0
22.11.11	5,440	140	100,095	0	0	0.00%	0
22.11.10	5,300	40	24,152	0	0	0.00%	0
22.11.09	5,340	0	37,841	0	0	0.00%	0
22.11.08	5,340	90	62,875	0	0	0.00%	0
22.11.07	5,250	30	31,601	0	0	0.00%	0
22.11.04	5,220	10	29,300	0	0	0.00%	0
22.11.03	5,210	0	50,660	0	0	0.00%	0
22.11.02	5,210	30	55,264	0	0	0.00%	0
22.11.01	5,240	40	29,003	0	0	0.00%	0
22.10.31	5,200	30	37,903	0	0	0.00%	0
22.10.28	5,170	120	110,169	0	0	0.00%	0
22.10.27	5,290	360	501,197	0	0	0.00%	0
22.10.26	4,930	10	38,608	0	0	0.00%	0
22.10.25	4,920	0	30,143	0	0	0.00%	0
22.10.24	4,920	100	30,580	0	0	0.00%	0
22.10.21	4,820	5	23,641	0	0	0.00%	0
22.10.20	4,825	10	32,848	0	0	0.00%	0
22.10.19	4,835	20	48,746	0	0	0.00%	0
22.10.18	4,815	160	45,826	0	0	0.00%	0
22.10.17	4,655	105	34,758	0	0	0.00%	0
22.10.14	4,550	135	49,788	0	0	0.00%	0
22.10.13	4,415	200	92,607	0	0	0.00%	0
22.10.12	4,615	15	33,882	0	0	0.00%	0
22.10.11	4,600	225	56,402	0	0	0.00%	0
22.10.07	4,825	0	28,428	0	0	0.00%	0
22.10.06	4,825	60	58,077	0	0	0.00%	0
22.10.05	4,765	5	46,529	0	0	0.00%	0
22.10.04	4,760	230	72,741	0	0	0.00%	0
22.09.30	4,530	90	138,789	0	0	0.00%	0
22.09.29	4,620	85	108,378	0	0	0.00%	0
22.09.28	4,705	335	303,969	0	0	0.00%	0
22.09.27	5,040	40	111,141	0	0	0.00%	0
22.09.26	5,000	300	153,729	0	0	0.00%	0
22.09.23	5,300	180	67,568	0	0	0.00%	0
22.09.22	5,480	160	75,542	0	0	0.00%	0
22.09.21	5,640	60	40,836	0	0	0.00%	0
22.09.20	5,700	0	27,750	0	0	0.00%	0
22.09.19	5,700	170	45,500	0	0	0.00%	0
22.09.16	5,870	100	81,085	0	0	0.00%	0
22.09.15	5,770	70	43,491	0	0	0.00%	0
22.09.14	5,840	110	30,138	0	0	0.00%	0
22.09.13	5,950	150	55,043	0	0	0.00%	0
22.09.08	5,800	50	27,712	0	0	0.00%	0
22.09.07	5,750	150	49,419	0	0	0.00%	0
22.09.06	5,900	50	28,746	0	0	0.00%	0