써니전자
(004770) I 코스피 전기,전자 11.08 13:101,683 | 전일 | 1,642 | 고가 | 1,698 | 상한가 | 2,130 |
거래량 (주) |
249,836 |
41 2.50% | 시가 | 1,642 | 저가 | 1,636 | 하한가 | 1,150 |
거래대금 (백만) |
420 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 1,633 | 9 | 78,668 | -14,628 | 533,523 | 1.45% | 36,169,361 |
24.11.06 | 1,635 | 2 | 203,665 | 50,086 | 548,151 | 1.49% | 36,154,733 |
24.11.05 | 1,596 | 39 | 250,273 | 8,468 | 498,065 | 1.36% | 36,204,819 |
24.11.04 | 1,590 | 6 | 117,764 | 6,568 | 489,597 | 1.33% | 36,213,287 |
24.11.01 | 1,594 | 4 | 66,874 | -2,296 | 483,029 | 1.32% | 36,219,855 |
24.10.31 | 1,597 | 3 | 86,325 | 3,257 | 485,325 | 1.32% | 36,217,559 |
24.10.30 | 1,599 | 2 | 80,903 | 9,376 | 482,068 | 1.31% | 36,220,816 |
24.10.29 | 1,595 | 4 | 86,468 | 10,358 | 472,692 | 1.29% | 36,230,192 |
24.10.28 | 1,583 | 12 | 57,239 | -4,297 | 462,334 | 1.26% | 36,240,550 |
24.10.25 | 1,584 | 1 | 43,870 | 3,290 | 466,631 | 1.27% | 36,236,253 |
24.10.24 | 1,592 | 8 | 59,193 | 463,341 | 463,341 | 1.26% | 36,239,543 |
24.10.23 | 1,579 | 13 | 53,739 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,597 | 18 | 99,241 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,583 | 14 | 73,768 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,604 | 21 | 54,573 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,601 | 3 | 88,766 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,598 | 3 | 73,032 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,598 | 0 | 69,514 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,597 | 1 | 47,338 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,605 | 8 | 53,383 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,611 | 6 | 56,206 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,609 | 2 | 97,145 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,597 | 12 | 91,095 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,600 | 3 | 39,291 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,581 | 19 | 108,791 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,596 | 15 | 45,614 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,603 | 7 | 85,256 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,597 | 6 | 120,784 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,606 | 9 | 97,127 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,576 | 30 | 144,641 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,572 | 4 | 63,610 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,541 | 31 | 127,851 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,531 | 10 | 88,449 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,520 | 11 | 64,512 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,506 | 14 | 58,910 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,525 | 19 | 53,495 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,552 | 27 | 74,665 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,558 | 6 | 75,973 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,580 | 22 | 68,380 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,580 | 0 | 189,719 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,595 | 15 | 163,382 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,604 | 9 | 46,008 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,605 | 1 | 48,540 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,585 | 20 | 49,041 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,590 | 5 | 95,267 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,598 | 8 | 57,228 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,607 | 9 | 81,325 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,599 | 8 | 78,846 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,590 | 9 | 160,432 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,587 | 3 | 135,023 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,588 | 1 | 82,050 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,563 | 25 | 208,841 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,557 | 6 | 139,728 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,562 | 5 | 122,611 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,516 | 46 | 248,241 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,533 | 17 | 107,762 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,488 | 45 | 207,108 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,475 | 13 | 63,843 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,496 | 21 | 85,513 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,448 | 48 | 110,631 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,355 | 93 | 398,033 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,585 | 230 | 585,374 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,635 | 50 | 129,202 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,616 | 19 | 67,980 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,599 | 17 | 109,527 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,637 | 38 | 122,542 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,607 | 30 | 166,330 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,605 | 2 | 108,056 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,622 | 17 | 121,932 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,619 | 3 | 70,769 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,619 | 0 | 109,703 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,628 | 9 | 99,400 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,635 | 7 | 81,875 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,654 | 19 | 155,827 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,657 | 3 | 91,950 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,665 | 8 | 131,738 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,665 | 0 | 75,824 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,670 | 5 | 78,384 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,659 | 11 | 77,124 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,652 | 7 | 80,149 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,645 | 7 | 132,481 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,644 | 1 | 63,079 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,642 | 2 | 123,521 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,652 | 10 | 114,265 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,679 | 27 | 173,330 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,723 | 44 | 204,399 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,688 | 35 | 172,635 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,664 | 24 | 220,086 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,659 | 5 | 64,222 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,687 | 28 | 191,876 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,688 | 1 | 142,482 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,725 | 37 | 329,774 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,759 | 34 | 153,403 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,750 | 9 | 385,000 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,798 | 48 | 461,659 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,828 | 30 | 334,666 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,870 | 42 | 373,138 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,875 | 5 | 91,969 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,870 | 5 | 52,799 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,846 | 24 | 128,194 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,846 | 0 | 101,398 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,854 | 8 | 126,774 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,855 | 1 | 201,316 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,871 | 16 | 137,398 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,898 | 27 | 92,119 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,879 | 19 | 178,337 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,860 | 19 | 185,802 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,885 | 25 | 373,910 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,908 | 23 | 254,696 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,900 | 8 | 196,189 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,901 | 1 | 354,598 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,910 | 9 | 339,105 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,920 | 10 | 221,715 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,927 | 7 | 200,214 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,943 | 16 | 250,300 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,951 | 8 | 189,453 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,955 | 4 | 375,279 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,978 | 23 | 648,938 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,966 | 12 | 212,088 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,989 | 23 | 413,756 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,979 | 10 | 381,783 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,998 | 19 | 366,836 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,015 | 17 | 330,661 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,982 | 33 | 743,766 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,992 | 10 | 462,392 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,005 | 13 | 775,746 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,991 | 14 | 463,803 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,966 | 25 | 461,372 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,983 | 17 | 373,764 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,005 | 22 | 336,751 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,972 | 33 | 518,385 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,970 | 2 | 621,098 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,980 | 10 | 749,571 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,998 | 18 | 1,675,396 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,996 | 2 | 2,059,198 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,175 | 179 | 5,206,181 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,420 | 245 | 3,446,901 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,480 | 60 | 11,175,336 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,035 | 445 | 38,359,805 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,956 | 79 | 12,780,673 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,908 | 48 | 255,745 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,966 | 58 | 620,890 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,997 | 31 | 633,010 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,050 | 53 | 448,827 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,085 | 35 | 163,469 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,100 | 15 | 181,433 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,035 | 65 | 565,816 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,050 | 15 | 217,994 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,035 | 15 | 230,375 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,085 | 50 | 494,074 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,115 | 30 | 585,876 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,150 | 35 | 345,213 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,145 | 5 | 162,126 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,140 | 5 | 337,171 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,150 | 10 | 229,582 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,175 | 25 | 108,859 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,155 | 20 | 151,184 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,180 | 25 | 155,970 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,190 | 10 | 128,045 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,155 | 35 | 186,615 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,180 | 25 | 355,904 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,200 | 20 | 324,097 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,210 | 10 | 132,359 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,270 | 60 | 231,617 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,235 | 35 | 249,594 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,250 | 15 | 157,113 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,235 | 15 | 172,915 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,240 | 5 | 161,240 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,240 | 0 | 110,584 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,255 | 15 | 208,865 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,250 | 5 | 76,817 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,260 | 10 | 221,086 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,265 | 5 | 171,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,285 | 20 | 249,442 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,305 | 20 | 184,910 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,305 | 0 | 224,060 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,305 | 0 | 161,605 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,280 | 25 | 250,689 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,275 | 5 | 280,023 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,265 | 10 | 101,783 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,250 | 15 | 112,301 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,265 | 15 | 170,009 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,290 | 25 | 276,891 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,295 | 5 | 162,797 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,265 | 30 | 118,736 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,260 | 5 | 114,691 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,270 | 10 | 167,731 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,300 | 30 | 235,147 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,335 | 35 | 299,625 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,340 | 5 | 105,563 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,325 | 15 | 245,354 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,365 | 40 | 177,440 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,395 | 30 | 162,244 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,370 | 25 | 346,130 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,320 | 50 | 171,378 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,285 | 35 | 248,778 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,360 | 75 | 550,744 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,385 | 25 | 232,428 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,365 | 20 | 353,828 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,405 | 40 | 264,110 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,380 | 25 | 203,725 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,400 | 20 | 239,733 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,405 | 5 | 269,174 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,385 | 20 | 304,315 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,375 | 10 | 201,622 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,380 | 5 | 440,676 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,370 | 10 | 244,207 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,365 | 5 | 309,917 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,390 | 25 | 268,423 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,325 | 65 | 405,878 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,340 | 15 | 298,910 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,335 | 5 | 324,802 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,360 | 25 | 275,818 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,410 | 50 | 521,780 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,415 | 5 | 430,424 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,505 | 90 | 689,760 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,505 | 0 | 254,531 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,555 | 50 | 580,829 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,500 | 55 | 550,768 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,615 | 115 | 1,740,586 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,535 | 80 | 1,017,855 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,415 | 120 | 1,002,624 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,435 | 20 | 429,723 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,450 | 15 | 174,054 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,425 | 25 | 482,999 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,420 | 5 | 236,973 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,425 | 5 | 115,960 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,395 | 30 | 353,853 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,380 | 15 | 137,991 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,400 | 20 | 169,622 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,420 | 20 | 275,196 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,455 | 35 | 278,477 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,440 | 15 | 348,121 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,425 | 15 | 268,634 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,410 | 15 | 194,738 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,405 | 5 | 184,612 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,430 | 25 | 223,870 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,385 | 35 | 384,994 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,385 | 0 | 165,722 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,340 | 45 | 177,456 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,410 | 70 | 343,166 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,400 | 10 | 317,054 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,375 | 25 | 264,882 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,380 | 5 | 415,464 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,390 | 10 | 250,714 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,385 | 5 | 268,148 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,355 | 30 | 151,908 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,340 | 15 | 176,397 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,310 | 30 | 110,953 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,340 | 30 | 145,338 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,290 | 50 | 169,189 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,305 | 15 | 133,390 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,340 | 35 | 162,268 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,340 | 0 | 103,830 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,330 | 10 | 287,952 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,375 | 45 | 201,343 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,375 | 0 | 345,518 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,385 | 10 | 157,624 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,395 | 10 | 190,847 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,395 | 0 | 200,149 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,395 | 0 | 249,924 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,380 | 15 | 121,643 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,340 | 40 | 334,380 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,310 | 30 | 107,736 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,290 | 20 | 195,380 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,230 | 60 | 62,025 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,250 | 20 | 175,134 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,300 | 50 | 300,426 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,300 | 0 | 230,052 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,315 | 15 | 210,805 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,310 | 5 | 170,262 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,310 | 0 | 143,277 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,350 | 40 | 220,544 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,360 | 10 | 115,684 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,360 | 0 | 114,263 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,375 | 15 | 195,279 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,375 | 0 | 122,868 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,400 | 25 | 143,572 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,425 | 25 | 252,133 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,430 | 5 | 282,733 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,480 | 50 | 258,966 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,420 | 60 | 322,605 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,460 | 40 | 251,558 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,465 | 5 | 213,350 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,470 | 5 | 242,066 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,405 | 65 | 926,811 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,430 | 25 | 353,398 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,415 | 15 | 248,588 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,435 | 20 | 315,365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,435 | 0 | 526,353 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,390 | 45 | 415,613 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,375 | 15 | 350,444 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,330 | 45 | 321,920 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,345 | 15 | 209,065 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,375 | 30 | 249,660 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,335 | 40 | 341,641 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,325 | 10 | 281,619 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,295 | 30 | 329,614 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,305 | 10 | 254,302 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,320 | 15 | 127,410 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,310 | 10 | 230,798 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,280 | 30 | 178,177 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,255 | 25 | 147,171 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,280 | 25 | 159,094 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,295 | 15 | 272,507 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,230 | 65 | 218,890 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,255 | 25 | 205,886 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,280 | 25 | 166,491 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,245 | 35 | 193,283 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,215 | 30 | 154,808 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,205 | 10 | 314,132 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,165 | 40 | 295,508 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,195 | 70 | 738,914 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,230 | 35 | 369,747 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,280 | 50 | 580,534 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,290 | 10 | 137,963 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,290 | 0 | 151,565 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,295 | 5 | 305,927 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,375 | 80 | 388,066 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,330 | 45 | 535,581 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,350 | 20 | 205,011 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,300 | 50 | 1,784,398 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,310 | 10 | 123,515 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,300 | 10 | 137,572 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,275 | 25 | 318,874 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,295 | 20 | 310,130 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,360 | 65 | 338,663 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,380 | 20 | 187,193 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,385 | 5 | 334,210 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,335 | 50 | 178,839 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,340 | 5 | 114,970 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,415 | 75 | 298,721 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,370 | 45 | 130,949 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,355 | 15 | 165,487 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,390 | 35 | 145,010 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,400 | 10 | 132,941 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,360 | 40 | 338,207 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,425 | 65 | 394,418 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,435 | 10 | 161,664 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,430 | 5 | 203,151 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,410 | 20 | 330,642 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,440 | 30 | 268,496 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,460 | 20 | 392,371 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,440 | 20 | 1,582,004 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,405 | 35 | 359,915 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,385 | 20 | 216,555 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,400 | 15 | 201,012 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,430 | 30 | 352,325 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,465 | 35 | 308,794 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,460 | 5 | 419,867 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,395 | 65 | 1,121,152 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,400 | 5 | 557,010 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,285 | 115 | 1,515,618 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,315 | 30 | 480,345 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,350 | 35 | 4,881,086 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,330 | 20 | 265,513 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,320 | 10 | 234,562 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,310 | 10 | 256,230 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,305 | 5 | 221,642 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,280 | 25 | 222,857 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,240 | 40 | 346,333 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,225 | 15 | 166,033 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,240 | 15 | 202,165 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,250 | 10 | 143,365 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,250 | 0 | 243,295 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,240 | 10 | 172,302 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,265 | 25 | 156,932 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,260 | 5 | 243,453 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,260 | 0 | 167,308 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,245 | 15 | 153,579 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,165 | 80 | 296,922 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,195 | 30 | 328,370 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,230 | 35 | 335,839 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,230 | 0 | 334,772 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,270 | 40 | 422,927 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,280 | 10 | 310,002 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,285 | 5 | 323,653 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,335 | 45 | 342,611 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,310 | 25 | 285,863 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,340 | 30 | 269,302 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,320 | 20 | 357,629 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,300 | 5 | 321,648 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,300 | 0 | 348,790 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,290 | 10 | 264,316 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,255 | 35 | 317,993 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,315 | 60 | 511,510 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,320 | 5 | 309,107 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,375 | 55 | 458,238 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,335 | 40 | 585,446 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,320 | 15 | 271,119 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,315 | 5 | 264,726 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,340 | 25 | 383,365 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,365 | 25 | 377,827 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,365 | 0 | 277,996 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,325 | 40 | 342,525 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,365 | 40 | 501,631 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,315 | 50 | 590,378 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,320 | 5 | 325,341 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,325 | 5 | 301,263 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,350 | 25 | 283,405 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,335 | 15 | 262,483 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,280 | 55 | 531,805 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,290 | 10 | 471,968 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,290 | 0 | 696,516 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,365 | 75 | 1,115,482 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,380 | 15 | 975,400 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,400 | 20 | 955,752 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,735 | 335 | 3,333,543 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,770 | 35 | 1,095,007 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,780 | 10 | 1,018,432 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,710 | 70 | 1,221,993 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,750 | 40 | 728,252 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,830 | 80 | 1,281,429 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,785 | 45 | 710,096 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,760 | 25 | 1,012,605 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,815 | 55 | 1,139,689 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,830 | 15 | 1,039,108 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,910 | 80 | 778,354 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,915 | 5 | 765,605 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,905 | 10 | 748,301 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,965 | 60 | 1,959,322 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,945 | 20 | 1,991,436 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,010 | 65 | 1,862,524 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,110 | 100 | 1,979,456 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,095 | 15 | 3,598,500 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,290 | 195 | 3,737,340 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,295 | 5 | 11,097,616 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,395 | 100 | 5,630,363 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,660 | 200 | 7,287,245 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,865 | 205 | 5,123,487 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,875 | 10 | 6,399,477 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,465 | 410 | 64,182,272 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,365 | 100 | 15,284,078 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,310 | 55 | 6,713,185 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,300 | 5 | 6,374,002 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,665 | 720 | 48,761,653 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,665 | 15 | 497,692 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,680 | 25 | 516,812 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,705 | 80 | 1,321,676 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,625 | 50 | 832,498 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,575 | 5 | 342,831 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,580 | 10 | 309,022 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,590 | 50 | 467,740 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,640 | 10 | 731,734 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,650 | 20 | 766,240 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,630 | 30 | 2,415,850 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,600 | 5 | 527,247 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,595 | 40 | 1,898,474 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,555 | 50 | 251,411 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,505 | 55 | 455,260 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,560 | 35 | 439,722 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,595 | 15 | 277,458 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,580 | 65 | 560,851 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,515 | 20 | 287,637 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,535 | 15 | 297,543 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,520 | 65 | 399,969 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,585 | 55 | 631,371 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,530 | 25 | 556,951 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,555 | 170 | 1,227,596 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,725 | 120 | 2,244,497 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,605 | 20 | 847,478 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,585 | 30 | 426,327 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,555 | 105 | 415,457 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,450 | 50 | 348,652 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,500 | 50 | 433,465 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,550 | 35 | 648,861 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,585 | 65 | 2,144,131 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,650 | 80 | 4,072,712 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,570 | 55 | 733,875 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,625 | 125 | 1,156,189 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,500 | 10 | 206,263 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,490 | 25 | 313,707 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,465 | 0 | 229,447 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,465 | 70 | 443,090 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,395 | 75 | 377,221 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,470 | 35 | 210,275 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,505 | 45 | 270,987 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,460 | 35 | 202,015 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,425 | 25 | 562,376 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,400 | 5 | 184,061 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,405 | 20 | 144,769 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,425 | 0 | 290,777 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,425 | 40 | 522,522 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,465 | 85 | 465,556 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,380 | 10 | 221,751 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,370 | 45 | 372,091 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,325 | 25 | 186,758 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,300 | 5 | 158,587 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,305 | 25 | 102,956 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,280 | 60 | 164,794 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,220 | 40 | 159,662 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,260 | 20 | 154,652 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,280 | 0 | 102,928 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,280 | 15 | 138,921 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,265 | 45 | 157,840 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,220 | 45 | 206,706 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,265 | 35 | 87,102 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,230 | 75 | 186,461 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,305 | 0 | 96,869 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,305 | 25 | 84,471 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,280 | 25 | 96,356 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,305 | 30 | 129,960 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,335 | 20 | 334,146 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,355 | 30 | 326,825 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,325 | 60 | 294,301 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,265 | 135 | 346,166 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,130 | 145 | 434,747 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,275 | 10 | 232,236 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,285 | 70 | 289,135 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,355 | 20 | 354,229 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,335 | 105 | 292,569 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,230 | 0 | 221,218 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,230 | 80 | 254,021 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,150 | 20 | 361,988 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,170 | 15 | 406,756 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,155 | 65 | 596,525 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,220 | 80 | 477,288 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,140 | 140 | 659,883 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,280 | 55 | 289,119 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,335 | 40 | 255,135 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,375 | 25 | 192,183 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,400 | 55 | 246,206 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,345 | 50 | 458,237 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,395 | 90 | 305,302 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,485 | 15 | 148,215 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,500 | 60 | 174,392 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,560 | 110 | 294,105 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,450 | 0 | 371,139 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,450 | 70 | 275,546 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,520 | 15 | 181,622 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:32
더보기 >