매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,571	1	68,455	-6,581	488,040	1.33%	36,214,844
24.11.21	1,571	0	68,070	-14,419	494,621	1.35%	36,208,263
24.11.20	1,598	27	87,761	-13,335	509,040	1.39%	36,193,844
24.11.19	1,591	7	55,271	-3,979	522,375	1.42%	36,180,509
24.11.18	1,570	21	125,507	8,686	526,354	1.43%	36,176,530
24.11.15	1,536	34	116,242	-4,696	517,668	1.41%	36,185,216
24.11.14	1,537	15	104,116	-6,429	522,364	1.42%	36,180,520
24.11.13	1,615	78	243,333	-9,087	528,793	1.44%	36,174,091
24.11.12	1,654	39	200,329	-9,719	537,880	1.47%	36,165,004
24.11.11	1,697	43	195,837	547,599	547,599	1.49%	36,155,285
24.11.08	1,642	55	314,447	0	0	0.00%	0
24.11.07	1,633	9	78,668	0	0	0.00%	0
24.11.06	1,635	2	203,665	0	0	0.00%	0
24.11.05	1,596	39	250,273	0	0	0.00%	0
24.11.04	1,590	6	117,764	0	0	0.00%	0
24.11.01	1,594	4	66,874	0	0	0.00%	0
24.10.31	1,597	3	86,325	0	0	0.00%	0
24.10.30	1,599	2	80,903	0	0	0.00%	0
24.10.29	1,595	4	86,468	0	0	0.00%	0
24.10.28	1,583	12	57,239	0	0	0.00%	0
24.10.25	1,584	1	43,870	0	0	0.00%	0
24.10.24	1,592	8	59,193	0	0	0.00%	0
24.10.23	1,579	13	53,739	0	0	0.00%	0
24.10.22	1,597	18	99,241	0	0	0.00%	0
24.10.21	1,583	14	73,768	0	0	0.00%	0
24.10.18	1,604	21	54,573	0	0	0.00%	0
24.10.17	1,601	3	88,766	0	0	0.00%	0
24.10.16	1,598	3	73,032	0	0	0.00%	0
24.10.15	1,598	0	69,514	0	0	0.00%	0
24.10.14	1,597	1	47,338	0	0	0.00%	0
24.10.11	1,605	8	53,383	0	0	0.00%	0
24.10.10	1,611	6	56,206	0	0	0.00%	0
24.10.08	1,609	2	97,145	0	0	0.00%	0
24.10.07	1,597	12	91,095	0	0	0.00%	0
24.10.04	1,600	3	39,291	0	0	0.00%	0
24.10.02	1,581	19	108,791	0	0	0.00%	0
24.09.30	1,596	15	45,614	0	0	0.00%	0
24.09.27	1,603	7	85,256	0	0	0.00%	0
24.09.26	1,597	6	120,784	0	0	0.00%	0
24.09.25	1,606	9	97,127	0	0	0.00%	0
24.09.24	1,576	30	144,641	0	0	0.00%	0
24.09.23	1,572	4	63,610	0	0	0.00%	0
24.09.20	1,541	31	127,851	0	0	0.00%	0
24.09.19	1,531	10	88,449	0	0	0.00%	0
24.09.13	1,520	11	64,512	0	0	0.00%	0
24.09.12	1,506	14	58,910	0	0	0.00%	0
24.09.11	1,525	19	53,495	0	0	0.00%	0
24.09.10	1,552	27	74,665	0	0	0.00%	0
24.09.09	1,558	6	75,973	0	0	0.00%	0
24.09.06	1,580	22	68,380	0	0	0.00%	0
24.09.05	1,580	0	189,719	0	0	0.00%	0
24.09.04	1,595	15	163,382	0	0	0.00%	0
24.09.03	1,604	9	46,008	0	0	0.00%	0
24.09.02	1,605	1	48,540	0	0	0.00%	0
24.08.30	1,585	20	49,041	0	0	0.00%	0
24.08.29	1,590	5	95,267	0	0	0.00%	0
24.08.28	1,598	8	57,228	0	0	0.00%	0
24.08.27	1,607	9	81,325	0	0	0.00%	0
24.08.26	1,599	8	78,846	0	0	0.00%	0
24.08.23	1,590	9	160,432	0	0	0.00%	0
24.08.22	1,587	3	135,023	0	0	0.00%	0
24.08.21	1,588	1	82,050	0	0	0.00%	0
24.08.20	1,563	25	208,841	0	0	0.00%	0
24.08.19	1,557	6	139,728	0	0	0.00%	0
24.08.16	1,562	5	122,611	0	0	0.00%	0
24.08.14	1,516	46	248,241	0	0	0.00%	0
24.08.13	1,533	17	107,762	0	0	0.00%	0
24.08.12	1,488	45	207,108	0	0	0.00%	0
24.08.09	1,475	13	63,843	0	0	0.00%	0
24.08.08	1,496	21	85,513	0	0	0.00%	0
24.08.07	1,448	48	110,631	0	0	0.00%	0
24.08.06	1,355	93	398,033	0	0	0.00%	0
24.08.05	1,585	230	585,374	0	0	0.00%	0
24.08.02	1,635	50	129,202	0	0	0.00%	0
24.08.01	1,616	19	67,980	0	0	0.00%	0
24.07.31	1,599	17	109,527	0	0	0.00%	0
24.07.30	1,637	38	122,542	0	0	0.00%	0
24.07.29	1,607	30	166,330	0	0	0.00%	0
24.07.26	1,605	2	108,056	0	0	0.00%	0
24.07.25	1,622	17	121,932	0	0	0.00%	0
24.07.24	1,619	3	70,769	0	0	0.00%	0
24.07.23	1,619	0	109,703	0	0	0.00%	0
24.07.22	1,628	9	99,400	0	0	0.00%	0
24.07.19	1,635	7	81,875	0	0	0.00%	0
24.07.18	1,654	19	155,827	0	0	0.00%	0
24.07.17	1,657	3	91,950	0	0	0.00%	0
24.07.16	1,665	8	131,738	0	0	0.00%	0
24.07.15	1,665	0	75,824	0	0	0.00%	0
24.07.12	1,670	5	78,384	0	0	0.00%	0
24.07.11	1,659	11	77,124	0	0	0.00%	0
24.07.10	1,652	7	80,149	0	0	0.00%	0
24.07.09	1,645	7	132,481	0	0	0.00%	0
24.07.08	1,644	1	63,079	0	0	0.00%	0
24.07.05	1,642	2	123,521	0	0	0.00%	0
24.07.04	1,652	10	114,265	0	0	0.00%	0
24.07.03	1,679	27	173,330	0	0	0.00%	0
24.07.02	1,723	44	204,399	0	0	0.00%	0
24.07.01	1,688	35	172,635	0	0	0.00%	0
24.06.28	1,664	24	220,086	0	0	0.00%	0
24.06.27	1,659	5	64,222	0	0	0.00%	0
24.06.26	1,687	28	191,876	0	0	0.00%	0
24.06.25	1,688	1	142,482	0	0	0.00%	0
24.06.24	1,725	37	329,774	0	0	0.00%	0
24.06.21	1,759	34	153,403	0	0	0.00%	0
24.06.20	1,750	9	385,000	0	0	0.00%	0
24.06.19	1,798	48	461,659	0	0	0.00%	0
24.06.18	1,828	30	334,666	0	0	0.00%	0
24.06.17	1,870	42	373,138	0	0	0.00%	0
24.06.14	1,875	5	91,969	0	0	0.00%	0
24.06.13	1,870	5	52,799	0	0	0.00%	0
24.06.12	1,846	24	128,194	0	0	0.00%	0
24.06.11	1,846	0	101,398	0	0	0.00%	0
24.06.10	1,854	8	126,774	0	0	0.00%	0
24.06.07	1,855	1	201,316	0	0	0.00%	0
24.06.05	1,871	16	137,398	0	0	0.00%	0
24.06.04	1,898	27	92,119	0	0	0.00%	0
24.06.03	1,879	19	178,337	0	0	0.00%	0
24.05.31	1,860	19	185,802	0	0	0.00%	0
24.05.30	1,885	25	373,910	0	0	0.00%	0
24.05.29	1,908	23	254,696	0	0	0.00%	0
24.05.28	1,900	8	196,189	0	0	0.00%	0
24.05.27	1,901	1	354,598	0	0	0.00%	0
24.05.24	1,910	9	339,105	0	0	0.00%	0
24.05.23	1,920	10	221,715	0	0	0.00%	0
24.05.22	1,927	7	200,214	0	0	0.00%	0
24.05.21	1,943	16	250,300	0	0	0.00%	0
24.05.20	1,951	8	189,453	0	0	0.00%	0
24.05.17	1,955	4	375,279	0	0	0.00%	0
24.05.16	1,978	23	648,938	0	0	0.00%	0
24.05.14	1,966	12	212,088	0	0	0.00%	0
24.05.13	1,989	23	413,756	0	0	0.00%	0
24.05.10	1,979	10	381,783	0	0	0.00%	0
24.05.09	1,998	19	366,836	0	0	0.00%	0
24.05.08	2,015	17	330,661	0	0	0.00%	0
24.05.07	1,982	33	743,766	0	0	0.00%	0
24.05.03	1,992	10	462,392	0	0	0.00%	0
24.05.02	2,005	13	775,746	0	0	0.00%	0
24.04.30	1,991	14	463,803	0	0	0.00%	0
24.04.29	1,966	25	461,372	0	0	0.00%	0
24.04.26	1,983	17	373,764	0	0	0.00%	0
24.04.25	2,005	22	336,751	0	0	0.00%	0
24.04.24	1,972	33	518,385	0	0	0.00%	0
24.04.23	1,970	2	621,098	0	0	0.00%	0
24.04.22	1,980	10	749,571	0	0	0.00%	0
24.04.19	1,998	18	1,675,396	0	0	0.00%	0
24.04.18	1,996	2	2,059,198	0	0	0.00%	0
24.04.17	2,175	179	5,206,181	0	0	0.00%	0
24.04.16	2,420	245	3,446,901	0	0	0.00%	0
24.04.15	2,480	60	11,175,336	0	0	0.00%	0
24.04.12	2,035	445	38,359,805	0	0	0.00%	0
24.04.11	1,956	79	12,780,673	0	0	0.00%	0
24.04.09	1,908	48	255,745	0	0	0.00%	0
24.04.08	1,966	58	620,890	0	0	0.00%	0
24.04.05	1,997	31	633,010	0	0	0.00%	0
24.04.04	2,050	53	448,827	0	0	0.00%	0
24.04.03	2,085	35	163,469	0	0	0.00%	0
24.04.02	2,100	15	181,433	0	0	0.00%	0
24.04.01	2,035	65	565,816	0	0	0.00%	0
24.03.29	2,050	15	217,994	0	0	0.00%	0
24.03.28	2,035	15	230,375	0	0	0.00%	0
24.03.27	2,085	50	494,074	0	0	0.00%	0
24.03.26	2,115	30	585,876	0	0	0.00%	0
24.03.25	2,150	35	345,213	0	0	0.00%	0
24.03.22	2,145	5	162,126	0	0	0.00%	0
24.03.21	2,140	5	337,171	0	0	0.00%	0
24.03.20	2,150	10	229,582	0	0	0.00%	0
24.03.19	2,175	25	108,859	0	0	0.00%	0
24.03.18	2,155	20	151,184	0	0	0.00%	0
24.03.15	2,180	25	155,970	0	0	0.00%	0
24.03.14	2,190	10	128,045	0	0	0.00%	0
24.03.13	2,155	35	186,615	0	0	0.00%	0
24.03.12	2,180	25	355,904	0	0	0.00%	0
24.03.11	2,200	20	324,097	0	0	0.00%	0
24.03.08	2,210	10	132,359	0	0	0.00%	0
24.03.07	2,270	60	231,617	0	0	0.00%	0
24.03.06	2,235	35	249,594	0	0	0.00%	0
24.03.05	2,250	15	157,113	0	0	0.00%	0
24.03.04	2,235	15	172,915	0	0	0.00%	0
24.02.29	2,240	5	161,240	0	0	0.00%	0
24.02.28	2,240	0	110,584	0	0	0.00%	0
24.02.27	2,255	15	208,865	0	0	0.00%	0
24.02.26	2,250	5	76,817	0	0	0.00%	0
24.02.23	2,260	10	221,086	0	0	0.00%	0
24.02.22	2,265	5	171,024	0	0	0.00%	0
24.02.21	2,285	20	249,442	0	0	0.00%	0
24.02.20	2,305	20	184,910	0	0	0.00%	0
24.02.19	2,305	0	224,060	0	0	0.00%	0
24.02.16	2,305	0	161,605	0	0	0.00%	0
24.02.15	2,280	25	250,689	0	0	0.00%	0
24.02.14	2,275	5	280,023	0	0	0.00%	0
24.02.13	2,265	10	101,783	0	0	0.00%	0
24.02.08	2,250	15	112,301	0	0	0.00%	0
24.02.07	2,265	15	170,009	0	0	0.00%	0
24.02.06	2,290	25	276,891	0	0	0.00%	0
24.02.05	2,295	5	162,797	0	0	0.00%	0
24.02.02	2,265	30	118,736	0	0	0.00%	0
24.02.01	2,260	5	114,691	0	0	0.00%	0
24.01.31	2,270	10	167,731	0	0	0.00%	0
24.01.30	2,300	30	235,147	0	0	0.00%	0
24.01.29	2,335	35	299,625	0	0	0.00%	0
24.01.26	2,340	5	105,563	0	0	0.00%	0
24.01.25	2,325	15	245,354	0	0	0.00%	0
24.01.24	2,365	40	177,440	0	0	0.00%	0
24.01.23	2,395	30	162,244	0	0	0.00%	0
24.01.22	2,370	25	346,130	0	0	0.00%	0
24.01.19	2,320	50	171,378	0	0	0.00%	0
24.01.18	2,285	35	248,778	0	0	0.00%	0
24.01.17	2,360	75	550,744	0	0	0.00%	0
24.01.16	2,385	25	232,428	0	0	0.00%	0
24.01.15	2,365	20	353,828	0	0	0.00%	0
24.01.12	2,405	40	264,110	0	0	0.00%	0
24.01.11	2,380	25	203,725	0	0	0.00%	0
24.01.10	2,400	20	239,733	0	0	0.00%	0
24.01.09	2,405	5	269,174	0	0	0.00%	0
24.01.08	2,385	20	304,315	0	0	0.00%	0
24.01.05	2,375	10	201,622	0	0	0.00%	0
24.01.04	2,380	5	440,676	0	0	0.00%	0
24.01.03	2,370	10	244,207	0	0	0.00%	0
24.01.02	2,365	5	309,917	0	0	0.00%	0
23.12.28	2,390	25	268,423	0	0	0.00%	0
23.12.27	2,325	65	405,878	0	0	0.00%	0
23.12.26	2,340	15	298,910	0	0	0.00%	0
23.12.22	2,335	5	324,802	0	0	0.00%	0
23.12.21	2,360	25	275,818	0	0	0.00%	0
23.12.20	2,410	50	521,780	0	0	0.00%	0
23.12.19	2,415	5	430,424	0	0	0.00%	0
23.12.18	2,505	90	689,760	0	0	0.00%	0
23.12.15	2,505	0	254,531	0	0	0.00%	0
23.12.14	2,555	50	580,829	0	0	0.00%	0
23.12.13	2,500	55	550,768	0	0	0.00%	0
23.12.12	2,615	115	1,740,586	0	0	0.00%	0
23.12.11	2,535	80	1,017,855	0	0	0.00%	0
23.12.08	2,415	120	1,002,624	0	0	0.00%	0
23.12.07	2,435	20	429,723	0	0	0.00%	0
23.12.06	2,450	15	174,054	0	0	0.00%	0
23.12.05	2,425	25	482,999	0	0	0.00%	0
23.12.04	2,420	5	236,973	0	0	0.00%	0
23.12.01	2,425	5	115,960	0	0	0.00%	0
23.11.30	2,395	30	353,853	0	0	0.00%	0
23.11.29	2,380	15	137,991	0	0	0.00%	0
23.11.28	2,400	20	169,622	0	0	0.00%	0
23.11.27	2,420	20	275,196	0	0	0.00%	0
23.11.24	2,455	35	278,477	0	0	0.00%	0
23.11.23	2,440	15	348,121	0	0	0.00%	0
23.11.22	2,425	15	268,634	0	0	0.00%	0
23.11.21	2,410	15	194,738	0	0	0.00%	0
23.11.20	2,405	5	184,612	0	0	0.00%	0
23.11.17	2,430	25	223,870	0	0	0.00%	0
23.11.16	2,385	35	384,994	0	0	0.00%	0
23.11.15	2,385	0	165,722	0	0	0.00%	0
23.11.14	2,340	45	177,456	0	0	0.00%	0
23.11.13	2,410	70	343,166	0	0	0.00%	0
23.11.10	2,400	10	317,054	0	0	0.00%	0
23.11.09	2,375	25	264,882	0	0	0.00%	0
23.11.08	2,380	5	415,464	0	0	0.00%	0
23.11.07	2,390	10	250,714	0	0	0.00%	0
23.11.06	2,385	5	268,148	0	0	0.00%	0
23.11.03	2,355	30	151,908	0	0	0.00%	0
23.11.02	2,340	15	176,397	0	0	0.00%	0
23.11.01	2,310	30	110,953	0	0	0.00%	0
23.10.31	2,340	30	145,338	0	0	0.00%	0
23.10.30	2,290	50	169,189	0	0	0.00%	0
23.10.27	2,305	15	133,390	0	0	0.00%	0
23.10.26	2,340	35	162,268	0	0	0.00%	0
23.10.25	2,340	0	103,830	0	0	0.00%	0
23.10.24	2,330	10	287,952	0	0	0.00%	0
23.10.23	2,375	45	201,343	0	0	0.00%	0
23.10.20	2,375	0	345,518	0	0	0.00%	0
23.10.19	2,385	10	157,624	0	0	0.00%	0
23.10.18	2,395	10	190,847	0	0	0.00%	0
23.10.17	2,395	0	200,149	0	0	0.00%	0
23.10.16	2,395	0	249,924	0	0	0.00%	0
23.10.13	2,380	15	121,643	0	0	0.00%	0
23.10.12	2,340	40	334,380	0	0	0.00%	0
23.10.11	2,310	30	107,736	0	0	0.00%	0
23.10.10	2,290	20	195,380	0	0	0.00%	0
23.10.06	2,230	60	62,025	0	0	0.00%	0
23.10.05	2,250	20	175,134	0	0	0.00%	0
23.10.04	2,300	50	300,426	0	0	0.00%	0
23.09.27	2,300	0	230,052	0	0	0.00%	0
23.09.26	2,315	15	210,805	0	0	0.00%	0
23.09.25	2,310	5	170,262	0	0	0.00%	0
23.09.22	2,310	0	143,277	0	0	0.00%	0
23.09.21	2,350	40	220,544	0	0	0.00%	0
23.09.20	2,360	10	115,684	0	0	0.00%	0
23.09.19	2,360	0	114,263	0	0	0.00%	0
23.09.18	2,375	15	195,279	0	0	0.00%	0
23.09.15	2,375	0	122,868	0	0	0.00%	0
23.09.14	2,400	25	143,572	0	0	0.00%	0
23.09.13	2,425	25	252,133	0	0	0.00%	0
23.09.12	2,430	5	282,733	0	0	0.00%	0
23.09.11	2,480	50	258,966	0	0	0.00%	0
23.09.08	2,420	60	322,605	0	0	0.00%	0
23.09.07	2,460	40	251,558	0	0	0.00%	0
23.09.06	2,465	5	213,350	0	0	0.00%	0
23.09.05	2,470	5	242,066	0	0	0.00%	0
23.09.04	2,405	65	926,811	0	0	0.00%	0
23.09.01	2,430	25	353,398	0	0	0.00%	0
23.08.31	2,415	15	248,588	0	0	0.00%	0
23.08.30	2,435	20	315,365	0	0	0.00%	0
23.08.29	2,435	0	526,353	0	0	0.00%	0
23.08.28	2,390	45	415,613	0	0	0.00%	0
23.08.25	2,375	15	350,444	0	0	0.00%	0
23.08.24	2,330	45	321,920	0	0	0.00%	0
23.08.23	2,345	15	209,065	0	0	0.00%	0
23.08.22	2,375	30	249,660	0	0	0.00%	0
23.08.21	2,335	40	341,641	0	0	0.00%	0
23.08.18	2,325	10	281,619	0	0	0.00%	0
23.08.17	2,295	30	329,614	0	0	0.00%	0
23.08.16	2,305	10	254,302	0	0	0.00%	0
23.08.14	2,320	15	127,410	0	0	0.00%	0
23.08.11	2,310	10	230,798	0	0	0.00%	0
23.08.10	2,280	30	178,177	0	0	0.00%	0
23.08.09	2,255	25	147,171	0	0	0.00%	0
23.08.08	2,280	25	159,094	0	0	0.00%	0
23.08.07	2,295	15	272,507	0	0	0.00%	0
23.08.04	2,230	65	218,890	0	0	0.00%	0
23.08.03	2,255	25	205,886	0	0	0.00%	0
23.08.02	2,280	25	166,491	0	0	0.00%	0
23.08.01	2,245	35	193,283	0	0	0.00%	0
23.07.31	2,215	30	154,808	0	0	0.00%	0
23.07.28	2,205	10	314,132	0	0	0.00%	0
23.07.27	2,165	40	295,508	0	0	0.00%	0
23.07.26	2,195	70	738,914	0	0	0.00%	0
23.07.25	2,230	35	369,747	0	0	0.00%	0
23.07.24	2,280	50	580,534	0	0	0.00%	0
23.07.21	2,290	10	137,963	0	0	0.00%	0
23.07.20	2,290	0	151,565	0	0	0.00%	0
23.07.19	2,295	5	305,927	0	0	0.00%	0
23.07.18	2,375	80	388,066	0	0	0.00%	0
23.07.17	2,330	45	535,581	0	0	0.00%	0
23.07.14	2,350	20	205,011	0	0	0.00%	0
23.07.13	2,300	50	1,784,398	0	0	0.00%	0
23.07.12	2,310	10	123,515	0	0	0.00%	0
23.07.11	2,300	10	137,572	0	0	0.00%	0
23.07.10	2,275	25	318,874	0	0	0.00%	0
23.07.07	2,295	20	310,130	0	0	0.00%	0
23.07.06	2,360	65	338,663	0	0	0.00%	0
23.07.05	2,380	20	187,193	0	0	0.00%	0
23.07.04	2,385	5	334,210	0	0	0.00%	0
23.07.03	2,335	50	178,839	0	0	0.00%	0
23.06.30	2,340	5	114,970	0	0	0.00%	0
23.06.29	2,415	75	298,721	0	0	0.00%	0
23.06.28	2,370	45	130,949	0	0	0.00%	0
23.06.27	2,355	15	165,487	0	0	0.00%	0
23.06.26	2,390	35	145,010	0	0	0.00%	0
23.06.23	2,400	10	132,941	0	0	0.00%	0
23.06.22	2,360	40	338,207	0	0	0.00%	0
23.06.21	2,425	65	394,418	0	0	0.00%	0
23.06.20	2,435	10	161,664	0	0	0.00%	0
23.06.19	2,430	5	203,151	0	0	0.00%	0
23.06.16	2,410	20	330,642	0	0	0.00%	0
23.06.15	2,440	30	268,496	0	0	0.00%	0
23.06.14	2,460	20	392,371	0	0	0.00%	0
23.06.13	2,440	20	1,582,004	0	0	0.00%	0
23.06.12	2,405	35	359,915	0	0	0.00%	0
23.06.09	2,385	20	216,555	0	0	0.00%	0
23.06.08	2,400	15	201,012	0	0	0.00%	0
23.06.07	2,430	30	352,325	0	0	0.00%	0
23.06.05	2,465	35	308,794	0	0	0.00%	0
23.06.02	2,460	5	419,867	0	0	0.00%	0
23.06.01	2,395	65	1,121,152	0	0	0.00%	0
23.05.31	2,400	5	557,010	0	0	0.00%	0
23.05.30	2,285	115	1,515,618	0	0	0.00%	0
23.05.26	2,315	30	480,345	0	0	0.00%	0
23.05.25	2,350	35	4,881,086	0	0	0.00%	0
23.05.24	2,330	20	265,513	0	0	0.00%	0
23.05.23	2,320	10	234,562	0	0	0.00%	0
23.05.22	2,310	10	256,230	0	0	0.00%	0
23.05.19	2,305	5	221,642	0	0	0.00%	0
23.05.18	2,280	25	222,857	0	0	0.00%	0
23.05.17	2,240	40	346,333	0	0	0.00%	0
23.05.16	2,225	15	166,033	0	0	0.00%	0
23.05.15	2,240	15	202,165	0	0	0.00%	0
23.05.12	2,250	10	143,365	0	0	0.00%	0
23.05.11	2,250	0	243,295	0	0	0.00%	0
23.05.10	2,240	10	172,302	0	0	0.00%	0
23.05.09	2,265	25	156,932	0	0	0.00%	0
23.05.08	2,260	5	243,453	0	0	0.00%	0
23.05.04	2,260	0	167,308	0	0	0.00%	0
23.05.03	2,245	15	153,579	0	0	0.00%	0
23.05.02	2,165	80	296,922	0	0	0.00%	0
23.04.28	2,195	30	328,370	0	0	0.00%	0
23.04.27	2,230	35	335,839	0	0	0.00%	0
23.04.26	2,230	0	334,772	0	0	0.00%	0
23.04.25	2,270	40	422,927	0	0	0.00%	0
23.04.24	2,280	10	310,002	0	0	0.00%	0
23.04.21	2,285	5	323,653	0	0	0.00%	0
23.04.20	2,335	45	342,611	0	0	0.00%	0
23.04.19	2,310	25	285,863	0	0	0.00%	0
23.04.18	2,340	30	269,302	0	0	0.00%	0
23.04.17	2,320	20	357,629	0	0	0.00%	0
23.04.14	2,300	5	321,648	0	0	0.00%	0
23.04.13	2,300	0	348,790	0	0	0.00%	0
23.04.12	2,290	10	264,316	0	0	0.00%	0
23.04.11	2,255	35	317,993	0	0	0.00%	0
23.04.10	2,315	60	511,510	0	0	0.00%	0
23.04.07	2,320	5	309,107	0	0	0.00%	0
23.04.06	2,375	55	458,238	0	0	0.00%	0
23.04.05	2,335	40	585,446	0	0	0.00%	0
23.04.04	2,320	15	271,119	0	0	0.00%	0
23.04.03	2,315	5	264,726	0	0	0.00%	0
23.03.31	2,340	25	383,365	0	0	0.00%	0
23.03.30	2,365	25	377,827	0	0	0.00%	0
23.03.29	2,365	0	277,996	0	0	0.00%	0
23.03.28	2,325	40	342,525	0	0	0.00%	0
23.03.27	2,365	40	501,631	0	0	0.00%	0
23.03.24	2,315	50	590,378	0	0	0.00%	0
23.03.23	2,320	5	325,341	0	0	0.00%	0
23.03.22	2,325	5	301,263	0	0	0.00%	0
23.03.21	2,350	25	283,405	0	0	0.00%	0
23.03.20	2,335	15	262,483	0	0	0.00%	0
23.03.17	2,280	55	531,805	0	0	0.00%	0
23.03.16	2,290	10	471,968	0	0	0.00%	0
23.03.15	2,290	0	696,516	0	0	0.00%	0
23.03.14	2,365	75	1,115,482	0	0	0.00%	0
23.03.13	2,380	15	975,400	0	0	0.00%	0
23.03.10	2,400	20	955,752	0	0	0.00%	0
23.03.09	2,735	335	3,333,543	0	0	0.00%	0
23.03.08	2,770	35	1,095,007	0	0	0.00%	0
23.03.07	2,780	10	1,018,432	0	0	0.00%	0
23.03.06	2,710	70	1,221,993	0	0	0.00%	0
23.03.03	2,750	40	728,252	0	0	0.00%	0
23.03.02	2,830	80	1,281,429	0	0	0.00%	0
23.02.28	2,785	45	710,096	0	0	0.00%	0
23.02.27	2,760	25	1,012,605	0	0	0.00%	0
23.02.24	2,815	55	1,139,689	0	0	0.00%	0
23.02.23	2,830	15	1,039,108	0	0	0.00%	0
23.02.22	2,910	80	778,354	0	0	0.00%	0
23.02.21	2,915	5	765,605	0	0	0.00%	0
23.02.20	2,905	10	748,301	0	0	0.00%	0
23.02.17	2,965	60	1,959,322	0	0	0.00%	0
23.02.16	2,945	20	1,991,436	0	0	0.00%	0
23.02.15	3,010	65	1,862,524	0	0	0.00%	0
23.02.14	3,110	100	1,979,456	0	0	0.00%	0
23.02.13	3,095	15	3,598,500	0	0	0.00%	0
23.02.10	3,290	195	3,737,340	0	0	0.00%	0
23.02.09	3,295	5	11,097,616	0	0	0.00%	0
23.02.08	3,395	100	5,630,363	0	0	0.00%	0
23.02.06	3,660	200	7,287,245	0	0	0.00%	0
23.02.03	3,865	205	5,123,487	0	0	0.00%	0
23.02.02	3,875	10	6,399,477	0	0	0.00%	0
23.02.01	3,465	410	64,182,272	0	0	0.00%	0
23.01.31	3,365	100	15,284,078	0	0	0.00%	0
23.01.30	3,310	55	6,713,185	0	0	0.00%	0
23.01.27	3,300	5	6,374,002	0	0	0.00%	0
23.01.25	2,665	720	48,761,653	0	0	0.00%	0
23.01.20	2,665	15	497,692	0	0	0.00%	0
23.01.19	2,680	25	516,812	0	0	0.00%	0
23.01.18	2,705	80	1,321,676	0	0	0.00%	0
23.01.17	2,625	50	832,498	0	0	0.00%	0
23.01.16	2,575	5	342,831	0	0	0.00%	0
23.01.13	2,580	10	309,022	0	0	0.00%	0
23.01.12	2,590	50	467,740	0	0	0.00%	0
23.01.11	2,640	10	731,734	0	0	0.00%	0
23.01.10	2,650	20	766,240	0	0	0.00%	0
23.01.09	2,630	30	2,415,850	0	0	0.00%	0
23.01.06	2,600	5	527,247	0	0	0.00%	0
23.01.05	2,595	40	1,898,474	0	0	0.00%	0
23.01.04	2,555	50	251,411	0	0	0.00%	0
23.01.03	2,505	55	455,260	0	0	0.00%	0
23.01.02	2,560	35	439,722	0	0	0.00%	0
22.12.29	2,595	15	277,458	0	0	0.00%	0
22.12.28	2,580	65	560,851	0	0	0.00%	0
22.12.27	2,515	20	287,637	0	0	0.00%	0
22.12.26	2,535	15	297,543	0	0	0.00%	0
22.12.23	2,520	65	399,969	0	0	0.00%	0
22.12.22	2,585	55	631,371	0	0	0.00%	0
22.12.21	2,530	25	556,951	0	0	0.00%	0
22.12.20	2,555	170	1,227,596	0	0	0.00%	0
22.12.19	2,725	120	2,244,497	0	0	0.00%	0
22.12.16	2,605	20	847,478	0	0	0.00%	0
22.12.15	2,585	30	426,327	0	0	0.00%	0
22.12.14	2,555	105	415,457	0	0	0.00%	0
22.12.13	2,450	50	348,652	0	0	0.00%	0
22.12.12	2,500	50	433,465	0	0	0.00%	0
22.12.09	2,550	35	648,861	0	0	0.00%	0
22.12.08	2,585	65	2,144,131	0	0	0.00%	0
22.12.07	2,650	80	4,072,712	0	0	0.00%	0
22.12.06	2,570	55	733,875	0	0	0.00%	0
22.12.05	2,625	125	1,156,189	0	0	0.00%	0
22.12.02	2,500	10	206,263	0	0	0.00%	0
22.12.01	2,490	25	313,707	0	0	0.00%	0
22.11.30	2,465	0	229,447	0	0	0.00%	0
22.11.29	2,465	70	443,090	0	0	0.00%	0
22.11.28	2,395	75	377,221	0	0	0.00%	0
22.11.25	2,470	35	210,275	0	0	0.00%	0
22.11.24	2,505	45	270,987	0	0	0.00%	0
22.11.23	2,460	35	202,015	0	0	0.00%	0
22.11.22	2,425	25	562,376	0	0	0.00%	0
22.11.21	2,400	5	184,061	0	0	0.00%	0
22.11.18	2,405	20	144,769	0	0	0.00%	0
22.11.17	2,425	0	290,777	0	0	0.00%	0
22.11.16	2,425	40	522,522	0	0	0.00%	0
22.11.15	2,465	85	465,556	0	0	0.00%	0
22.11.14	2,380	10	221,751	0	0	0.00%	0
22.11.11	2,370	45	372,091	0	0	0.00%	0
22.11.10	2,325	25	186,758	0	0	0.00%	0
22.11.09	2,300	5	158,587	0	0	0.00%	0
22.11.08	2,305	25	102,956	0	0	0.00%	0
22.11.07	2,280	60	164,794	0	0	0.00%	0
22.11.04	2,220	40	159,662	0	0	0.00%	0
22.11.03	2,260	20	154,652	0	0	0.00%	0
22.11.02	2,280	0	102,928	0	0	0.00%	0
22.11.01	2,280	15	138,921	0	0	0.00%	0
22.10.31	2,265	45	157,840	0	0	0.00%	0
22.10.28	2,220	45	206,706	0	0	0.00%	0
22.10.27	2,265	35	87,102	0	0	0.00%	0
22.10.26	2,230	75	186,461	0	0	0.00%	0
22.10.25	2,305	0	96,869	0	0	0.00%	0
22.10.24	2,305	25	84,471	0	0	0.00%	0
22.10.21	2,280	25	96,356	0	0	0.00%	0
22.10.20	2,305	30	129,960	0	0	0.00%	0
22.10.19	2,335	20	334,146	0	0	0.00%	0
22.10.18	2,355	30	326,825	0	0	0.00%	0
22.10.17	2,325	60	294,301	0	0	0.00%	0
22.10.14	2,265	135	346,166	0	0	0.00%	0
22.10.13	2,130	145	434,747	0	0	0.00%	0
22.10.12	2,275	10	232,236	0	0	0.00%	0
22.10.11	2,285	70	289,135	0	0	0.00%	0
22.10.07	2,355	20	354,229	0	0	0.00%	0
22.10.06	2,335	105	292,569	0	0	0.00%	0
22.10.05	2,230	0	221,218	0	0	0.00%	0
22.10.04	2,230	80	254,021	0	0	0.00%	0
22.09.30	2,150	20	361,988	0	0	0.00%	0
22.09.29	2,170	15	406,756	0	0	0.00%	0
22.09.28	2,155	65	596,525	0	0	0.00%	0
22.09.27	2,220	80	477,288	0	0	0.00%	0
22.09.26	2,140	140	659,883	0	0	0.00%	0
22.09.23	2,280	55	289,119	0	0	0.00%	0
22.09.22	2,335	40	255,135	0	0	0.00%	0
22.09.21	2,375	25	192,183	0	0	0.00%	0
22.09.20	2,400	55	246,206	0	0	0.00%	0
22.09.19	2,345	50	458,237	0	0	0.00%	0
22.09.16	2,395	90	305,302	0	0	0.00%	0
22.09.15	2,485	15	148,215	0	0	0.00%	0
22.09.14	2,500	60	174,392	0	0	0.00%	0
22.09.13	2,560	110	294,105	0	0	0.00%	0
22.09.08	2,450	0	371,139	0	0	0.00%	0
22.09.07	2,450	70	275,546	0	0	0.00%	0
22.09.06	2,520	15	181,622	0	0	0.00%	0