매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,930	5	13,209	-17	523,183	3.29%	15,380,016
24.11.20	3,925	5	5,904	32	523,200	3.29%	15,379,999
24.11.19	3,905	20	7,475	257	523,168	3.29%	15,380,031
24.11.18	3,875	30	5,438	295	522,911	3.29%	15,380,288
24.11.15	3,900	25	11,294	-227	522,616	3.29%	15,380,583
24.11.14	3,990	50	5,679	-806	522,843	3.29%	15,380,356
24.11.13	4,000	10	10,268	-439	523,649	3.29%	15,379,550
24.11.12	4,050	50	5,597	114	524,088	3.30%	15,379,111
24.11.11	4,095	45	5,741	48	523,974	3.29%	15,379,225
24.11.08	4,100	5	2,234	125	523,926	3.29%	15,379,273
24.11.07	4,105	5	4,209	523,801	523,801	3.29%	15,379,398
24.11.06	4,105	0	11,697	0	0	0.00%	0
24.11.05	4,065	40	7,869	0	0	0.00%	0
24.11.04	4,065	0	7,025	0	0	0.00%	0
24.11.01	4,085	20	5,627	0	0	0.00%	0
24.10.31	4,065	20	6,508	0	0	0.00%	0
24.10.30	4,070	5	5,780	0	0	0.00%	0
24.10.29	4,070	0	21,801	0	0	0.00%	0
24.10.28	4,070	0	5,847	0	0	0.00%	0
24.10.25	4,070	0	15,450	0	0	0.00%	0
24.10.24	4,070	0	16,114	0	0	0.00%	0
24.10.23	4,080	10	11,960	0	0	0.00%	0
24.10.22	4,155	75	10,303	0	0	0.00%	0
24.10.21	4,130	25	13,789	0	0	0.00%	0
24.10.18	4,130	0	7,420	0	0	0.00%	0
24.10.17	4,125	5	23,550	0	0	0.00%	0
24.10.16	4,170	45	9,900	0	0	0.00%	0
24.10.15	4,140	30	64,204	0	0	0.00%	0
24.10.14	4,165	25	15,275	0	0	0.00%	0
24.10.11	4,050	115	103,601	0	0	0.00%	0
24.10.10	4,080	30	2,659	0	0	0.00%	0
24.10.08	4,025	55	24,225	0	0	0.00%	0
24.10.07	4,020	5	11,144	0	0	0.00%	0
24.10.04	3,995	25	25,711	0	0	0.00%	0
24.10.02	4,020	25	22,252	0	0	0.00%	0
24.09.30	4,045	25	3,242	0	0	0.00%	0
24.09.27	4,030	15	10,612	0	0	0.00%	0
24.09.26	4,030	0	5,799	0	0	0.00%	0
24.09.25	4,015	15	5,847	0	0	0.00%	0
24.09.24	4,010	5	5,317	0	0	0.00%	0
24.09.23	4,010	0	7,927	0	0	0.00%	0
24.09.20	3,990	20	22,367	0	0	0.00%	0
24.09.19	3,985	5	7,569	0	0	0.00%	0
24.09.13	4,005	20	14,602	0	0	0.00%	0
24.09.12	4,005	0	5,344	0	0	0.00%	0
24.09.11	4,000	5	4,099	0	0	0.00%	0
24.09.10	4,010	10	11,221	0	0	0.00%	0
24.09.09	3,990	20	9,828	0	0	0.00%	0
24.09.06	4,050	60	16,866	0	0	0.00%	0
24.09.05	4,070	20	9,745	0	0	0.00%	0
24.09.04	4,080	10	39,136	0	0	0.00%	0
24.09.03	4,065	15	23,576	0	0	0.00%	0
24.09.02	4,060	5	8,405	0	0	0.00%	0
24.08.30	4,040	20	10,262	0	0	0.00%	0
24.08.29	4,025	15	17,556	0	0	0.00%	0
24.08.28	4,015	10	19,900	0	0	0.00%	0
24.08.27	4,015	0	11,818	0	0	0.00%	0
24.08.26	4,020	5	7,120	0	0	0.00%	0
24.08.23	4,005	15	20,282	0	0	0.00%	0
24.08.22	4,010	5	18,134	0	0	0.00%	0
24.08.21	3,970	40	19,343	0	0	0.00%	0
24.08.20	3,955	15	6,884	0	0	0.00%	0
24.08.19	3,965	10	7,033	0	0	0.00%	0
24.08.16	3,940	25	13,603	0	0	0.00%	0
24.08.14	3,930	10	24,913	0	0	0.00%	0
24.08.13	3,930	0	4,676	0	0	0.00%	0
24.08.12	3,905	25	13,125	0	0	0.00%	0
24.08.09	3,845	60	15,061	0	0	0.00%	0
24.08.08	3,775	70	19,500	0	0	0.00%	0
24.08.07	3,700	75	14,377	0	0	0.00%	0
24.08.06	3,560	140	26,598	0	0	0.00%	0
24.08.05	3,940	380	110,872	0	0	0.00%	0
24.08.02	4,010	70	21,787	0	0	0.00%	0
24.08.01	4,000	10	17,191	0	0	0.00%	0
24.07.31	3,990	10	19,767	0	0	0.00%	0
24.07.30	4,020	30	11,403	0	0	0.00%	0
24.07.29	4,060	40	14,253	0	0	0.00%	0
24.07.26	3,985	75	15,440	0	0	0.00%	0
24.07.25	4,000	15	16,529	0	0	0.00%	0
24.07.24	4,010	10	14,638	0	0	0.00%	0
24.07.23	4,000	10	11,871	0	0	0.00%	0
24.07.22	4,035	35	14,937	0	0	0.00%	0
24.07.19	4,025	10	9,520	0	0	0.00%	0
24.07.18	4,025	0	46,491	0	0	0.00%	0
24.07.17	4,015	10	9,076	0	0	0.00%	0
24.07.16	4,045	30	14,108	0	0	0.00%	0
24.07.15	4,060	15	17,988	0	0	0.00%	0
24.07.12	4,060	0	3,988	0	0	0.00%	0
24.07.11	4,060	0	16,332	0	0	0.00%	0
24.07.10	4,040	20	10,299	0	0	0.00%	0
24.07.09	4,060	20	18,211	0	0	0.00%	0
24.07.08	4,050	10	19,116	0	0	0.00%	0
24.07.05	4,045	5	28,744	0	0	0.00%	0
24.07.04	4,090	45	19,343	0	0	0.00%	0
24.07.03	4,100	10	16,659	0	0	0.00%	0
24.07.02	4,100	0	12,800	0	0	0.00%	0
24.07.01	4,060	40	18,778	0	0	0.00%	0
24.06.28	4,100	40	11,203	0	0	0.00%	0
24.06.27	4,105	5	9,496	0	0	0.00%	0
24.06.26	4,090	15	10,699	0	0	0.00%	0
24.06.25	4,130	40	6,391	0	0	0.00%	0
24.06.24	4,080	50	24,281	0	0	0.00%	0
24.06.21	4,075	5	9,652	0	0	0.00%	0
24.06.20	4,080	5	5,987	0	0	0.00%	0
24.06.19	4,110	30	14,660	0	0	0.00%	0
24.06.18	4,105	5	15,573	0	0	0.00%	0
24.06.17	4,110	5	13,257	0	0	0.00%	0
24.06.14	4,115	5	9,886	0	0	0.00%	0
24.06.13	4,105	10	17,385	0	0	0.00%	0
24.06.12	4,100	5	16,309	0	0	0.00%	0
24.06.11	4,100	0	28,689	0	0	0.00%	0
24.06.10	4,115	15	10,746	0	0	0.00%	0
24.06.07	4,115	0	22,401	0	0	0.00%	0
24.06.05	4,140	25	14,173	0	0	0.00%	0
24.06.04	4,140	0	33,005	0	0	0.00%	0
24.06.03	4,140	0	52,453	0	0	0.00%	0
24.05.31	4,100	40	10,929	0	0	0.00%	0
24.05.30	4,125	25	17,523	0	0	0.00%	0
24.05.29	4,100	25	15,956	0	0	0.00%	0
24.05.28	4,150	50	40,153	0	0	0.00%	0
24.05.27	4,155	5	8,837	0	0	0.00%	0
24.05.24	4,185	30	12,849	0	0	0.00%	0
24.05.23	4,195	10	8,722	0	0	0.00%	0
24.05.22	4,180	15	14,918	0	0	0.00%	0
24.05.21	4,190	10	12,758	0	0	0.00%	0
24.05.20	4,190	0	25,793	0	0	0.00%	0
24.05.17	4,185	5	27,619	0	0	0.00%	0
24.05.16	4,170	15	16,380	0	0	0.00%	0
24.05.14	4,165	5	15,469	0	0	0.00%	0
24.05.13	4,175	10	12,485	0	0	0.00%	0
24.05.10	4,170	5	11,910	0	0	0.00%	0
24.05.09	4,180	10	9,897	0	0	0.00%	0
24.05.08	4,195	15	10,415	0	0	0.00%	0
24.05.07	4,180	15	33,278	0	0	0.00%	0
24.05.03	4,185	5	11,987	0	0	0.00%	0
24.05.02	4,130	55	35,160	0	0	0.00%	0
24.04.30	4,110	20	26,307	0	0	0.00%	0
24.04.29	4,110	0	11,841	0	0	0.00%	0
24.04.26	4,105	5	7,806	0	0	0.00%	0
24.04.25	4,140	35	21,645	0	0	0.00%	0
24.04.24	4,090	50	40,191	0	0	0.00%	0
24.04.23	4,070	20	11,753	0	0	0.00%	0
24.04.22	4,060	10	11,041	0	0	0.00%	0
24.04.19	4,065	5	25,406	0	0	0.00%	0
24.04.18	4,065	0	10,957	0	0	0.00%	0
24.04.17	4,055	10	8,927	0	0	0.00%	0
24.04.16	4,115	60	15,478	0	0	0.00%	0
24.04.15	4,125	10	13,864	0	0	0.00%	0
24.04.12	4,085	40	9,362	0	0	0.00%	0
24.04.11	4,140	55	18,880	0	0	0.00%	0
24.04.09	4,120	20	14,968	0	0	0.00%	0
24.04.08	4,135	15	11,661	0	0	0.00%	0
24.04.05	4,135	0	17,067	0	0	0.00%	0
24.04.04	4,125	10	13,734	0	0	0.00%	0
24.04.03	4,095	30	36,026	0	0	0.00%	0
24.04.02	4,100	5	18,587	0	0	0.00%	0
24.04.01	4,095	5	19,926	0	0	0.00%	0
24.03.29	4,090	5	20,582	0	0	0.00%	0
24.03.28	4,085	5	20,529	0	0	0.00%	0
24.03.27	4,055	30	7,751	0	0	0.00%	0
24.03.26	4,065	10	27,710	0	0	0.00%	0
24.03.25	4,035	30	13,845	0	0	0.00%	0
24.03.22	4,055	20	11,896	0	0	0.00%	0
24.03.21	4,030	25	15,339	0	0	0.00%	0
24.03.20	4,015	15	13,534	0	0	0.00%	0
24.03.19	4,030	15	10,282	0	0	0.00%	0
24.03.18	4,065	35	6,079	0	0	0.00%	0
24.03.15	4,065	0	4,459	0	0	0.00%	0
24.03.14	4,060	5	15,972	0	0	0.00%	0
24.03.13	4,060	0	7,533	0	0	0.00%	0
24.03.12	4,065	5	12,505	0	0	0.00%	0
24.03.11	4,045	20	13,660	0	0	0.00%	0
24.03.08	4,000	45	11,808	0	0	0.00%	0
24.03.07	4,010	10	18,216	0	0	0.00%	0
24.03.06	3,985	25	12,431	0	0	0.00%	0
24.03.05	4,025	40	13,061	0	0	0.00%	0
24.03.04	4,045	20	24,829	0	0	0.00%	0
24.02.29	4,025	20	14,323	0	0	0.00%	0
24.02.28	4,055	30	12,447	0	0	0.00%	0
24.02.27	4,080	25	14,968	0	0	0.00%	0
24.02.26	4,085	5	10,763	0	0	0.00%	0
24.02.23	4,085	0	19,684	0	0	0.00%	0
24.02.22	4,075	10	17,415	0	0	0.00%	0
24.02.21	4,095	20	10,148	0	0	0.00%	0
24.02.20	4,080	15	8,853	0	0	0.00%	0
24.02.19	4,060	20	14,857	0	0	0.00%	0
24.02.16	4,055	5	8,814	0	0	0.00%	0
24.02.15	4,060	5	6,145	0	0	0.00%	0
24.02.14	4,055	5	9,584	0	0	0.00%	0
24.02.13	4,030	25	19,156	0	0	0.00%	0
24.02.08	4,010	20	10,216	0	0	0.00%	0
24.02.07	4,035	25	13,883	0	0	0.00%	0
24.02.06	4,050	15	6,964	0	0	0.00%	0
24.02.05	4,050	0	34,273	0	0	0.00%	0
24.02.02	4,035	15	10,272	0	0	0.00%	0
24.02.01	3,985	50	12,304	0	0	0.00%	0
24.01.31	4,005	20	11,729	0	0	0.00%	0
24.01.30	4,010	5	10,011	0	0	0.00%	0
24.01.29	4,020	10	7,545	0	0	0.00%	0
24.01.26	4,015	5	5,312	0	0	0.00%	0
24.01.25	3,950	65	14,731	0	0	0.00%	0
24.01.24	4,015	65	16,625	0	0	0.00%	0
24.01.23	4,005	10	6,795	0	0	0.00%	0
24.01.22	4,005	0	6,333	0	0	0.00%	0
24.01.19	3,985	20	13,093	0	0	0.00%	0
24.01.18	3,985	0	54,611	0	0	0.00%	0
24.01.17	4,020	35	23,005	0	0	0.00%	0
24.01.16	4,095	75	29,633	0	0	0.00%	0
24.01.15	4,140	45	6,182	0	0	0.00%	0
24.01.12	4,120	20	4,785	0	0	0.00%	0
24.01.11	4,120	0	15,479	0	0	0.00%	0
24.01.10	4,125	5	20,667	0	0	0.00%	0
24.01.09	4,155	30	18,481	0	0	0.00%	0
24.01.08	4,155	0	8,664	0	0	0.00%	0
24.01.05	4,185	30	9,170	0	0	0.00%	0
24.01.04	4,180	5	12,802	0	0	0.00%	0
24.01.03	4,150	30	25,260	0	0	0.00%	0
24.01.02	4,105	45	29,665	0	0	0.00%	0
23.12.28	4,115	10	18,263	0	0	0.00%	0
23.12.27	4,145	30	39,164	0	0	0.00%	0
23.12.26	4,140	5	15,433	0	0	0.00%	0
23.12.22	4,125	15	11,158	0	0	0.00%	0
23.12.21	4,145	20	17,881	0	0	0.00%	0
23.12.20	4,140	5	16,637	0	0	0.00%	0
23.12.19	4,155	15	11,767	0	0	0.00%	0
23.12.18	4,160	5	4,943	0	0	0.00%	0
23.12.15	4,150	10	14,007	0	0	0.00%	0
23.12.14	4,140	10	7,141	0	0	0.00%	0
23.12.13	4,165	25	7,895	0	0	0.00%	0
23.12.12	4,125	40	6,593	0	0	0.00%	0
23.12.11	4,125	0	12,146	0	0	0.00%	0
23.12.08	4,095	30	12,740	0	0	0.00%	0
23.12.07	4,095	0	8,579	0	0	0.00%	0
23.12.06	4,130	35	7,375	0	0	0.00%	0
23.12.05	4,130	0	6,386	0	0	0.00%	0
23.12.04	4,110	20	13,066	0	0	0.00%	0
23.12.01	4,075	35	17,778	0	0	0.00%	0
23.11.30	4,060	15	7,395	0	0	0.00%	0
23.11.29	4,060	0	5,530	0	0	0.00%	0
23.11.28	4,125	65	23,557	0	0	0.00%	0
23.11.27	4,155	30	19,053	0	0	0.00%	0
23.11.24	4,160	5	14,010	0	0	0.00%	0
23.11.23	4,140	20	12,169	0	0	0.00%	0
23.11.22	4,100	40	12,386	0	0	0.00%	0
23.11.21	4,085	15	16,988	0	0	0.00%	0
23.11.20	4,080	5	21,652	0	0	0.00%	0
23.11.17	4,030	50	23,528	0	0	0.00%	0
23.11.16	4,025	0	14,293	0	0	0.00%	0
23.11.15	4,010	15	33,198	0	0	0.00%	0
23.11.14	3,980	30	22,500	0	0	0.00%	0
23.11.13	4,020	40	38,107	0	0	0.00%	0
23.11.10	3,915	105	582,054	0	0	0.00%	0
23.11.09	3,950	35	14,057	0	0	0.00%	0
23.11.08	3,980	30	20,876	0	0	0.00%	0
23.11.07	3,905	75	34,153	0	0	0.00%	0
23.11.06	3,900	5	9,060	0	0	0.00%	0
23.11.03	3,880	20	16,192	0	0	0.00%	0
23.11.02	3,860	20	17,729	0	0	0.00%	0
23.11.01	3,865	5	11,414	0	0	0.00%	0
23.10.31	3,845	20	9,068	0	0	0.00%	0
23.10.30	3,820	25	10,026	0	0	0.00%	0
23.10.27	3,855	35	8,423	0	0	0.00%	0
23.10.26	3,895	40	11,122	0	0	0.00%	0
23.10.25	3,865	30	7,460	0	0	0.00%	0
23.10.24	3,870	5	8,035	0	0	0.00%	0
23.10.23	3,865	5	10,125	0	0	0.00%	0
23.10.20	3,830	35	10,722	0	0	0.00%	0
23.10.19	3,875	45	17,725	0	0	0.00%	0
23.10.18	3,935	60	13,132	0	0	0.00%	0
23.10.17	3,915	20	11,493	0	0	0.00%	0
23.10.16	3,980	65	15,890	0	0	0.00%	0
23.10.13	3,985	5	6,362	0	0	0.00%	0
23.10.12	3,925	60	20,934	0	0	0.00%	0
23.10.11	3,895	30	58,458	0	0	0.00%	0
23.10.10	3,825	70	16,305	0	0	0.00%	0
23.10.06	3,810	15	7,531	0	0	0.00%	0
23.10.05	3,740	70	34,884	0	0	0.00%	0
23.10.04	4,000	260	64,992	0	0	0.00%	0
23.09.27	3,965	35	12,705	0	0	0.00%	0
23.09.26	4,085	120	27,544	0	0	0.00%	0
23.09.25	4,095	10	5,975	0	0	0.00%	0
23.09.22	4,120	25	18,031	0	0	0.00%	0
23.09.21	4,140	20	13,218	0	0	0.00%	0
23.09.20	4,140	0	6,116	0	0	0.00%	0
23.09.19	4,150	10	14,407	0	0	0.00%	0
23.09.18	4,165	15	15,643	0	0	0.00%	0
23.09.15	4,155	10	6,006	0	0	0.00%	0
23.09.14	4,120	35	9,061	0	0	0.00%	0
23.09.13	4,140	20	6,991	0	0	0.00%	0
23.09.12	4,140	0	12,350	0	0	0.00%	0
23.09.11	4,150	10	6,696	0	0	0.00%	0
23.09.08	4,165	15	6,723	0	0	0.00%	0
23.09.07	4,185	20	11,124	0	0	0.00%	0
23.09.06	4,150	35	19,071	0	0	0.00%	0
23.09.05	4,150	0	11,123	0	0	0.00%	0
23.09.04	4,130	20	11,035	0	0	0.00%	0
23.09.01	4,180	50	22,292	0	0	0.00%	0
23.08.31	4,175	5	8,791	0	0	0.00%	0
23.08.30	4,160	15	22,650	0	0	0.00%	0
23.08.29	4,130	30	8,629	0	0	0.00%	0
23.08.28	4,170	40	19,448	0	0	0.00%	0
23.08.25	4,085	85	17,812	0	0	0.00%	0
23.08.24	4,075	10	20,705	0	0	0.00%	0
23.08.23	4,075	0	11,564	0	0	0.00%	0
23.08.22	4,075	0	22,664	0	0	0.00%	0
23.08.21	4,090	15	24,407	0	0	0.00%	0
23.08.18	4,175	85	13,384	0	0	0.00%	0
23.08.17	4,185	10	36,509	0	0	0.00%	0
23.08.16	4,245	60	29,567	0	0	0.00%	0
23.08.14	4,190	55	7,292	0	0	0.00%	0
23.08.11	4,185	5	13,842	0	0	0.00%	0
23.08.10	4,180	5	10,097	0	0	0.00%	0
23.08.09	4,170	10	5,895	0	0	0.00%	0
23.08.08	4,190	20	10,075	0	0	0.00%	0
23.08.07	4,195	5	4,864	0	0	0.00%	0
23.08.04	4,115	80	13,289	0	0	0.00%	0
23.08.03	4,110	5	17,194	0	0	0.00%	0
23.08.02	4,140	30	14,699	0	0	0.00%	0
23.08.01	4,135	5	10,275	0	0	0.00%	0
23.07.31	4,130	5	12,198	0	0	0.00%	0
23.07.28	4,125	5	10,406	0	0	0.00%	0
23.07.27	4,025	100	15,911	0	0	0.00%	0
23.07.26	4,205	190	56,313	0	0	0.00%	0
23.07.25	4,250	45	18,096	0	0	0.00%	0
23.07.24	4,325	75	35,539	0	0	0.00%	0
23.07.21	4,350	25	14,865	0	0	0.00%	0
23.07.20	4,365	15	13,116	0	0	0.00%	0
23.07.19	4,380	15	4,401	0	0	0.00%	0
23.07.18	4,400	20	25,240	0	0	0.00%	0
23.07.17	4,395	5	11,905	0	0	0.00%	0
23.07.14	4,380	15	7,593	0	0	0.00%	0
23.07.13	4,375	5	9,940	0	0	0.00%	0
23.07.12	4,380	5	9,460	0	0	0.00%	0
23.07.11	4,420	40	11,644	0	0	0.00%	0
23.07.10	4,360	60	16,087	0	0	0.00%	0
23.07.07	4,420	60	19,351	0	0	0.00%	0
23.07.06	4,430	10	24,267	0	0	0.00%	0
23.07.05	4,425	5	9,512	0	0	0.00%	0
23.07.04	4,480	55	26,556	0	0	0.00%	0
23.07.03	4,350	130	35,802	0	0	0.00%	0
23.06.30	4,380	30	20,834	0	0	0.00%	0
23.06.29	4,470	90	42,417	0	0	0.00%	0
23.06.28	4,495	25	14,276	0	0	0.00%	0
23.06.27	4,480	15	8,895	0	0	0.00%	0
23.06.26	4,490	10	7,745	0	0	0.00%	0
23.06.23	4,485	5	13,792	0	0	0.00%	0
23.06.22	4,500	15	10,924	0	0	0.00%	0
23.06.21	4,505	5	17,188	0	0	0.00%	0
23.06.20	4,480	25	11,446	0	0	0.00%	0
23.06.19	4,500	20	8,817	0	0	0.00%	0
23.06.16	4,455	45	12,312	0	0	0.00%	0
23.06.15	4,460	5	13,289	0	0	0.00%	0
23.06.14	4,460	0	16,136	0	0	0.00%	0
23.06.13	4,500	40	26,749	0	0	0.00%	0
23.06.12	4,510	10	12,353	0	0	0.00%	0
23.06.09	4,500	10	17,508	0	0	0.00%	0
23.06.08	4,515	15	7,340	0	0	0.00%	0
23.06.07	4,510	5	13,763	0	0	0.00%	0
23.06.05	4,500	10	14,630	0	0	0.00%	0
23.06.02	4,480	20	13,043	0	0	0.00%	0
23.06.01	4,465	15	21,448	0	0	0.00%	0
23.05.31	4,445	20	9,891	0	0	0.00%	0
23.05.30	4,425	20	12,963	0	0	0.00%	0
23.05.26	4,470	45	16,565	0	0	0.00%	0
23.05.25	4,495	25	13,969	0	0	0.00%	0
23.05.24	4,500	5	5,741	0	0	0.00%	0
23.05.23	4,500	0	14,091	0	0	0.00%	0
23.05.22	4,465	35	37,678	0	0	0.00%	0
23.05.19	4,465	0	14,767	0	0	0.00%	0
23.05.18	4,435	30	30,079	0	0	0.00%	0
23.05.17	4,415	20	19,124	0	0	0.00%	0
23.05.16	4,395	20	35,002	0	0	0.00%	0
23.05.15	4,385	10	14,006	0	0	0.00%	0
23.05.12	4,425	40	11,773	0	0	0.00%	0
23.05.11	4,410	15	5,741	0	0	0.00%	0
23.05.10	4,415	5	26,132	0	0	0.00%	0
23.05.09	4,425	10	16,009	0	0	0.00%	0
23.05.08	4,380	45	28,485	0	0	0.00%	0
23.05.04	4,370	10	6,552	0	0	0.00%	0
23.05.03	4,360	10	10,117	0	0	0.00%	0
23.05.02	4,315	45	10,970	0	0	0.00%	0
23.04.28	4,370	55	24,772	0	0	0.00%	0
23.04.27	4,350	20	13,296	0	0	0.00%	0
23.04.26	4,355	5	27,545	0	0	0.00%	0
23.04.25	4,390	35	36,411	0	0	0.00%	0
23.04.24	4,430	40	30,350	0	0	0.00%	0
23.04.21	4,500	70	85,932	0	0	0.00%	0
23.04.20	4,545	15	23,584	0	0	0.00%	0
23.04.19	4,545	0	35,791	0	0	0.00%	0
23.04.18	4,550	5	37,009	0	0	0.00%	0
23.04.17	4,520	30	47,097	0	0	0.00%	0
23.04.14	4,510	10	23,031	0	0	0.00%	0
23.04.13	4,545	35	109,447	0	0	0.00%	0
23.04.12	4,520	25	56,214	0	0	0.00%	0
23.04.11	4,550	30	31,755	0	0	0.00%	0
23.04.10	4,585	35	13,390	0	0	0.00%	0
23.04.07	4,540	45	26,059	0	0	0.00%	0
23.04.06	4,585	45	24,210	0	0	0.00%	0
23.04.05	4,560	25	24,078	0	0	0.00%	0
23.04.04	4,510	50	33,344	0	0	0.00%	0
23.04.03	4,440	70	42,188	0	0	0.00%	0
23.03.31	4,460	20	14,569	0	0	0.00%	0
23.03.30	4,470	10	9,060	0	0	0.00%	0
23.03.29	4,410	60	21,643	0	0	0.00%	0
23.03.28	4,400	10	11,752	0	0	0.00%	0
23.03.27	4,410	10	10,062	0	0	0.00%	0
23.03.24	4,415	5	9,995	0	0	0.00%	0
23.03.23	4,475	60	22,745	0	0	0.00%	0
23.03.22	4,465	10	19,846	0	0	0.00%	0
23.03.21	4,510	45	13,828	0	0	0.00%	0
23.03.20	4,500	10	16,640	0	0	0.00%	0
23.03.17	4,435	65	22,605	0	0	0.00%	0
23.03.16	4,500	65	29,042	0	0	0.00%	0
23.03.15	4,410	90	19,080	0	0	0.00%	0
23.03.14	4,620	210	46,155	0	0	0.00%	0
23.03.13	4,645	25	29,466	0	0	0.00%	0
23.03.10	4,690	45	21,750	0	0	0.00%	0
23.03.09	4,695	5	25,797	0	0	0.00%	0
23.03.08	4,700	5	17,185	0	0	0.00%	0
23.03.07	4,710	10	26,666	0	0	0.00%	0
23.03.06	4,660	50	63,272	0	0	0.00%	0
23.03.03	4,630	30	36,628	0	0	0.00%	0
23.03.02	4,605	25	25,757	0	0	0.00%	0
23.02.28	4,595	10	34,292	0	0	0.00%	0
23.02.27	4,620	30	14,786	0	0	0.00%	0
23.02.24	4,600	0	21,896	0	0	0.00%	0
23.02.23	4,620	20	12,809	0	0	0.00%	0
23.02.22	4,640	20	24,040	0	0	0.00%	0
23.02.21	4,605	35	40,613	0	0	0.00%	0
23.02.20	4,590	20	24,793	0	0	0.00%	0
23.02.17	4,600	10	13,413	0	0	0.00%	0
23.02.16	4,560	40	36,823	0	0	0.00%	0
23.02.15	4,610	50	54,981	0	0	0.00%	0
23.02.14	4,610	0	23,108	0	0	0.00%	0
23.02.13	4,595	15	25,519	0	0	0.00%	0
23.02.10	4,630	35	30,515	0	0	0.00%	0
23.02.09	4,630	0	24,044	0	0	0.00%	0
23.02.08	4,605	25	34,491	0	0	0.00%	0
23.02.06	4,650	25	25,201	0	0	0.00%	0
23.02.03	4,645	5	22,042	0	0	0.00%	0
23.02.02	4,620	25	37,154	0	0	0.00%	0
23.02.01	4,615	5	19,664	0	0	0.00%	0
23.01.31	4,600	15	37,608	0	0	0.00%	0
23.01.30	4,630	30	41,917	0	0	0.00%	0
23.01.27	4,595	30	44,000	0	0	0.00%	0
23.01.25	4,445	85	67,586	0	0	0.00%	0
23.01.20	4,445	15	59,427	0	0	0.00%	0
23.01.19	4,460	110	208,145	0	0	0.00%	0
23.01.18	4,570	60	2,569,468	0	0	0.00%	0
23.01.17	4,510	0	26,393	0	0	0.00%	0
23.01.16	4,510	40	18,143	0	0	0.00%	0
23.01.13	4,470	35	20,477	0	0	0.00%	0
23.01.12	4,505	50	12,559	0	0	0.00%	0
23.01.11	4,455	25	10,127	0	0	0.00%	0
23.01.10	4,430	20	11,535	0	0	0.00%	0
23.01.09	4,450	80	7,610	0	0	0.00%	0
23.01.06	4,370	35	6,635	0	0	0.00%	0
23.01.05	4,335	25	10,475	0	0	0.00%	0
23.01.04	4,310	10	6,443	0	0	0.00%	0
23.01.03	4,320	20	27,053	0	0	0.00%	0
23.01.02	4,300	0	35,169	0	0	0.00%	0
22.12.29	4,300	150	21,120	0	0	0.00%	0
22.12.28	4,450	30	15,927	0	0	0.00%	0
22.12.27	4,480	10	16,765	0	0	0.00%	0
22.12.26	4,490	35	27,417	0	0	0.00%	0
22.12.23	4,525	50	41,106	0	0	0.00%	0
22.12.22	4,575	125	228,782	0	0	0.00%	0
22.12.21	4,700	90	94,512	0	0	0.00%	0
22.12.20	4,610	20	18,204	0	0	0.00%	0
22.12.19	4,630	40	29,057	0	0	0.00%	0
22.12.16	4,590	0	31,064	0	0	0.00%	0
22.12.15	4,590	30	16,590	0	0	0.00%	0
22.12.14	4,560	0	17,958	0	0	0.00%	0
22.12.13	4,560	10	25,274	0	0	0.00%	0
22.12.12	4,550	20	36,881	0	0	0.00%	0
22.12.09	4,570	35	25,782	0	0	0.00%	0
22.12.08	4,605	25	21,335	0	0	0.00%	0
22.12.07	4,630	5	30,392	0	0	0.00%	0
22.12.06	4,635	10	15,129	0	0	0.00%	0
22.12.05	4,645	15	17,124	0	0	0.00%	0
22.12.02	4,630	50	18,363	0	0	0.00%	0
22.12.01	4,580	10	50,353	0	0	0.00%	0
22.11.30	4,570	10	34,246	0	0	0.00%	0
22.11.29	4,560	20	14,312	0	0	0.00%	0
22.11.28	4,540	10	19,095	0	0	0.00%	0
22.11.25	4,550	5	20,166	0	0	0.00%	0
22.11.24	4,555	35	24,780	0	0	0.00%	0
22.11.23	4,520	25	12,031	0	0	0.00%	0
22.11.22	4,495	10	11,864	0	0	0.00%	0
22.11.21	4,485	10	16,009	0	0	0.00%	0
22.11.18	4,475	25	16,190	0	0	0.00%	0
22.11.17	4,500	25	26,034	0	0	0.00%	0
22.11.16	4,475	10	24,305	0	0	0.00%	0
22.11.15	4,465	40	27,843	0	0	0.00%	0
22.11.14	4,425	10	11,822	0	0	0.00%	0
22.11.11	4,415	35	53,435	0	0	0.00%	0
22.11.10	4,380	10	11,692	0	0	0.00%	0
22.11.09	4,390	5	13,670	0	0	0.00%	0
22.11.08	4,395	5	9,460	0	0	0.00%	0
22.11.07	4,390	40	28,378	0	0	0.00%	0
22.11.04	4,350	0	13,495	0	0	0.00%	0
22.11.03	4,350	35	39,095	0	0	0.00%	0
22.11.02	4,315	35	32,868	0	0	0.00%	0
22.11.01	4,350	155	29,761	0	0	0.00%	0
22.10.31	4,195	10	18,942	0	0	0.00%	0
22.10.28	4,185	60	19,288	0	0	0.00%	0
22.10.27	4,245	40	19,198	0	0	0.00%	0
22.10.26	4,205	5	6,310	0	0	0.00%	0
22.10.25	4,210	75	23,085	0	0	0.00%	0
22.10.24	4,135	15	19,852	0	0	0.00%	0
22.10.21	4,120	135	28,449	0	0	0.00%	0
22.10.20	4,255	30	29,264	0	0	0.00%	0
22.10.19	4,285	20	190,618	0	0	0.00%	0
22.10.18	4,265	35	49,609	0	0	0.00%	0
22.10.17	4,230	60	27,963	0	0	0.00%	0
22.10.14	4,170	120	35,218	0	0	0.00%	0
22.10.13	4,050	85	50,273	0	0	0.00%	0
22.10.12	4,135	55	46,940	0	0	0.00%	0
22.10.11	4,190	170	43,596	0	0	0.00%	0
22.10.07	4,360	10	20,361	0	0	0.00%	0
22.10.06	4,370	85	15,594	0	0	0.00%	0
22.10.05	4,285	40	32,254	0	0	0.00%	0
22.10.04	4,245	75	32,905	0	0	0.00%	0
22.09.30	4,170	15	77,798	0	0	0.00%	0
22.09.29	4,155	15	78,568	0	0	0.00%	0
22.09.28	4,170	80	73,196	0	0	0.00%	0
22.09.27	4,250	0	79,691	0	0	0.00%	0
22.09.26	4,250	210	96,310	0	0	0.00%	0
22.09.23	4,460	25	60,597	0	0	0.00%	0
22.09.22	4,485	75	22,881	0	0	0.00%	0
22.09.21	4,560	25	21,468	0	0	0.00%	0
22.09.20	4,535	50	22,838	0	0	0.00%	0
22.09.19	4,485	95	51,422	0	0	0.00%	0
22.09.16	4,580	45	55,281	0	0	0.00%	0
22.09.15	4,625	20	22,602	0	0	0.00%	0
22.09.14	4,645	35	59,844	0	0	0.00%	0
22.09.13	4,680	50	41,998	0	0	0.00%	0
22.09.08	4,630	20	33,789	0	0	0.00%	0
22.09.07	4,650	40	45,649	0	0	0.00%	0
22.09.06	4,690	40	59,099	0	0	0.00%	0