매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	3,785	30	13,507	-740	532,912	3.35%	15,370,287
25.03.20	3,800	15	4,047	4,451	533,652	3.36%	15,369,547
25.03.19	3,795	5	7,634	-775	529,201	3.33%	15,373,998
25.03.18	3,800	5	3,783	-706	529,976	3.33%	15,373,223
25.03.17	3,800	0	3,498	-86	530,682	3.34%	15,372,517
25.03.14	3,800	0	2,347	5,207	530,768	3.34%	15,372,431
25.03.13	3,775	25	6,724	-545	525,561	3.30%	15,377,638
25.03.12	3,770	5	4,329	-261	526,106	3.31%	15,377,093
25.03.11	3,810	40	6,373	-274	526,367	3.31%	15,376,832
25.03.10	3,800	10	12,491	526,641	526,641	3.31%	15,376,558
25.03.07	3,845	45	11,233	0	0	0.00%	0
25.03.06	3,830	15	2,450	0	0	0.00%	0
25.03.05	3,825	5	6,064	0	0	0.00%	0
25.03.04	3,840	15	2,011	0	0	0.00%	0
25.02.28	3,855	15	8,481	0	0	0.00%	0
25.02.27	3,910	55	5,276	0	0	0.00%	0
25.02.26	3,885	25	7,839	0	0	0.00%	0
25.02.25	3,870	15	7,113	0	0	0.00%	0
25.02.24	3,850	20	4,226	0	0	0.00%	0