매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,050	60	11,926	-40	7,575	0.54%	1,384,425
24.11.20	8,900	150	5,863	0	7,615	0.55%	1,384,385
24.11.19	9,090	190	7,284	0	7,615	0.55%	1,384,385
24.11.18	9,590	500	12,637	-606	7,615	0.55%	1,384,385
24.11.15	9,030	560	21,734	437	8,221	0.59%	1,383,779
24.11.14	9,180	120	11,409	-1,868	7,784	0.56%	1,384,216
24.11.13	9,150	30	14,712	912	9,652	0.69%	1,382,348
24.11.12	9,570	420	17,238	-2,076	8,740	0.63%	1,383,260
24.11.11	9,550	20	14,717	303	10,816	0.78%	1,381,184
24.11.08	9,570	20	7,141	-1,121	10,513	0.76%	1,381,487
24.11.07	9,670	100	13,029	11,634	11,634	0.84%	1,380,366
24.11.06	10,000	330	15,408	0	0	0.00%	0
24.11.05	9,980	20	10,494	0	0	0.00%	0
24.11.04	9,680	300	20,522	0	0	0.00%	0
24.11.01	9,640	40	12,748	0	0	0.00%	0
24.10.31	9,600	40	10,351	0	0	0.00%	0
24.10.30	9,840	240	28,147	0	0	0.00%	0
24.10.29	9,770	70	16,027	0	0	0.00%	0
24.10.28	9,640	130	15,950	0	0	0.00%	0
24.10.25	9,720	80	10,031	0	0	0.00%	0
24.10.24	9,780	60	13,995	0	0	0.00%	0
24.10.23	9,710	70	6,614	0	0	0.00%	0
24.10.22	9,960	250	15,081	0	0	0.00%	0
24.10.21	10,000	40	8,708	0	0	0.00%	0
24.10.18	10,200	200	20,152	0	0	0.00%	0
24.10.17	9,990	210	44,662	0	0	0.00%	0
24.10.16	9,840	150	4,671	0	0	0.00%	0
24.10.15	10,000	160	10,114	0	0	0.00%	0
24.10.14	10,020	20	13,373	0	0	0.00%	0
24.10.11	10,040	20	11,180	0	0	0.00%	0
24.10.10	10,180	140	17,891	0	0	0.00%	0
24.10.08	10,250	70	17,863	0	0	0.00%	0
24.10.07	10,210	40	24,253	0	0	0.00%	0
24.10.04	10,150	60	21,291	0	0	0.00%	0
24.10.02	10,240	90	10,461	0	0	0.00%	0
24.09.30	10,530	290	14,259	0	0	0.00%	0
24.09.27	10,500	30	11,295	0	0	0.00%	0
24.09.26	10,350	150	12,216	0	0	0.00%	0
24.09.25	10,480	130	13,145	0	0	0.00%	0
24.09.24	10,300	180	18,090	0	0	0.00%	0
24.09.23	10,240	60	10,356	0	0	0.00%	0
24.09.20	9,850	390	22,047	0	0	0.00%	0
24.09.19	9,830	20	10,415	0	0	0.00%	0
24.09.13	9,880	50	8,060	0	0	0.00%	0
24.09.12	9,750	130	6,947	0	0	0.00%	0
24.09.11	9,700	50	4,678	0	0	0.00%	0
24.09.10	9,780	80	7,466	0	0	0.00%	0
24.09.09	9,860	80	13,920	0	0	0.00%	0
24.09.06	10,090	230	10,865	0	0	0.00%	0
24.09.05	10,160	70	19,590	0	0	0.00%	0
24.09.04	10,600	440	12,604	0	0	0.00%	0
24.09.03	10,160	440	22,592	0	0	0.00%	0
24.09.02	10,300	140	22,219	0	0	0.00%	0
24.08.30	10,700	400	34,790	0	0	0.00%	0
24.08.29	10,200	500	621,301	0	0	0.00%	0
24.08.28	11,350	1,150	138,193	0	0	0.00%	0
24.08.27	11,510	160	1,422,456	0	0	0.00%	0
24.08.26	8,860	2,650	570,375	0	0	0.00%	0
24.08.23	8,830	30	6,749	0	0	0.00%	0
24.08.22	9,000	170	12,497	0	0	0.00%	0
24.08.21	9,380	380	16,914	0	0	0.00%	0
24.08.20	9,010	370	26,591	0	0	0.00%	0
24.08.19	9,600	590	19,404	0	0	0.00%	0
24.08.16	9,770	170	13,076	0	0	0.00%	0
24.08.14	9,770	0	13,016	0	0	0.00%	0
24.08.13	9,940	170	11,606	0	0	0.00%	0
24.08.12	9,870	70	4,016	0	0	0.00%	0
24.08.09	9,550	320	5,699	0	0	0.00%	0
24.08.08	9,810	260	4,969	0	0	0.00%	0
24.08.07	9,960	150	13,353	0	0	0.00%	0
24.08.06	9,480	480	10,095	0	0	0.00%	0
24.08.05	10,560	1,080	35,907	0	0	0.00%	0
24.08.02	11,170	610	19,152	0	0	0.00%	0
24.08.01	11,220	50	13,614	0	0	0.00%	0
24.07.31	11,120	100	27,349	0	0	0.00%	0
24.07.30	11,090	30	7,459	0	0	0.00%	0
24.07.29	11,200	110	9,863	0	0	0.00%	0
24.07.26	11,380	180	10,994	0	0	0.00%	0
24.07.25	11,820	440	7,180	0	0	0.00%	0
24.07.24	12,100	280	21,028	0	0	0.00%	0
24.07.23	11,950	150	12,400	0	0	0.00%	0
24.07.22	12,110	160	12,921	0	0	0.00%	0
24.07.19	12,120	10	7,032	0	0	0.00%	0
24.07.18	12,370	250	25,320	0	0	0.00%	0
24.07.17	12,520	150	42,748	0	0	0.00%	0
24.07.16	12,990	470	33,484	0	0	0.00%	0
24.07.15	12,190	800	248,992	0	0	0.00%	0
24.07.12	12,260	70	7,475	0	0	0.00%	0
24.07.11	12,810	550	11,758	0	0	0.00%	0
24.07.10	11,870	940	37,106	0	0	0.00%	0
24.07.09	11,900	30	5,219	0	0	0.00%	0
24.07.08	11,750	150	8,315	0	0	0.00%	0
24.07.05	11,940	190	5,990	0	0	0.00%	0
24.07.04	11,890	50	4,128	0	0	0.00%	0
24.07.03	12,050	160	5,493	0	0	0.00%	0
24.07.02	12,150	100	5,492	0	0	0.00%	0
24.07.01	12,350	200	6,699	0	0	0.00%	0
24.06.28	12,230	120	3,514	0	0	0.00%	0
24.06.27	12,530	300	5,950	0	0	0.00%	0
24.06.26	12,500	30	14,462	0	0	0.00%	0
24.06.25	12,120	380	10,056	0	0	0.00%	0
24.06.24	12,800	680	19,439	0	0	0.00%	0
24.06.21	13,240	440	19,449	0	0	0.00%	0
24.06.20	13,150	90	18,866	0	0	0.00%	0
24.06.19	13,040	110	12,001	0	0	0.00%	0
24.06.18	13,650	610	22,639	0	0	0.00%	0
24.06.17	13,630	20	16,299	0	0	0.00%	0
24.06.14	13,700	70	24,269	0	0	0.00%	0
24.06.13	12,340	1,360	43,708	0	0	0.00%	0
24.06.12	12,470	130	8,819	0	0	0.00%	0
24.06.11	12,160	310	10,912	0	0	0.00%	0
24.06.10	12,300	140	8,732	0	0	0.00%	0
24.06.07	12,160	140	6,786	0	0	0.00%	0
24.06.05	12,260	100	9,087	0	0	0.00%	0
24.06.04	12,500	240	7,363	0	0	0.00%	0
24.06.03	12,590	90	7,460	0	0	0.00%	0
24.05.31	12,450	140	8,930	0	0	0.00%	0
24.05.30	12,500	50	4,310	0	0	0.00%	0
24.05.29	12,710	210	15,178	0	0	0.00%	0
24.05.28	12,970	260	9,782	0	0	0.00%	0
24.05.27	12,920	50	9,382	0	0	0.00%	0
24.05.24	12,930	10	4,490	0	0	0.00%	0
24.05.23	12,970	40	11,761	0	0	0.00%	0
24.05.22	13,240	270	7,081	0	0	0.00%	0
24.05.21	13,470	230	12,074	0	0	0.00%	0
24.05.20	13,630	160	22,154	0	0	0.00%	0
24.05.17	13,870	240	19,031	0	0	0.00%	0
24.05.16	13,710	160	31,737	0	0	0.00%	0
24.05.14	13,390	320	32,084	0	0	0.00%	0
24.05.13	13,300	90	12,241	0	0	0.00%	0
24.05.10	13,400	100	14,287	0	0	0.00%	0
24.05.09	13,370	30	28,060	0	0	0.00%	0
24.05.08	13,100	270	16,817	0	0	0.00%	0
24.05.07	13,330	230	19,749	0	0	0.00%	0
24.05.03	13,770	440	16,875	0	0	0.00%	0
24.05.02	14,060	290	142,203	0	0	0.00%	0
24.04.30	13,720	340	208,396	0	0	0.00%	0
24.04.29	12,930	790	630,942	0	0	0.00%	0
24.04.26	12,920	10	51,911	0	0	0.00%	0
24.04.25	12,000	920	68,570	0	0	0.00%	0
24.04.24	12,100	100	63,106	0	0	0.00%	0
24.04.23	12,490	390	35,008	0	0	0.00%	0
24.04.22	12,490	0	53,170	0	0	0.00%	0
24.04.19	13,500	1,010	109,840	0	0	0.00%	0
24.04.18	13,170	330	949,086	0	0	0.00%	0
24.04.17	12,740	430	2,408,167	0	0	0.00%	0
24.04.16	9,800	2,940	505,928	0	0	0.00%	0
24.04.15	9,540	260	45,832	0	0	0.00%	0
24.04.12	9,910	370	38,520	0	0	0.00%	0
24.04.11	12,180	2,270	92,378	0	0	0.00%	0
24.04.09	12,340	160	242,807	0	0	0.00%	0
24.04.08	13,000	660	138,443	0	0	0.00%	0
24.04.05	13,900	900	377,323	0	0	0.00%	0
24.04.04	12,370	1,530	1,012,647	0	0	0.00%	0
24.04.03	12,260	110	27,927	0	0	0.00%	0
24.04.02	13,180	920	23,027	0	0	0.00%	0
24.04.01	14,040	860	27,479	0	0	0.00%	0
24.03.29	14,060	20	37,197	0	0	0.00%	0
24.03.28	14,090	30	97,795	0	0	0.00%	0
24.03.27	14,500	410	102,078	0	0	0.00%	0
24.03.26	14,320	180	330,243	0	0	0.00%	0
24.03.25	13,410	910	482,398	0	0	0.00%	0
24.03.22	14,160	750	199,107	0	0	0.00%	0
24.03.21	12,940	1,220	1,066,185	0	0	0.00%	0
24.03.20	13,800	860	131,725	0	0	0.00%	0
24.03.19	11,860	1,940	163,728	0	0	0.00%	0
24.03.18	11,980	120	11,550	0	0	0.00%	0
24.03.15	11,840	140	15,441	0	0	0.00%	0
24.03.14	12,220	380	14,388	0	0	0.00%	0
24.03.13	12,300	80	14,437	0	0	0.00%	0
24.03.12	13,240	940	36,768	0	0	0.00%	0
24.03.11	13,170	70	6,820	0	0	0.00%	0
24.03.08	13,180	10	11,515	0	0	0.00%	0
24.03.07	13,350	170	12,410	0	0	0.00%	0
24.03.06	13,620	270	24,246	0	0	0.00%	0
24.03.05	14,600	980	34,235	0	0	0.00%	0
24.03.04	14,200	400	44,659	0	0	0.00%	0
24.02.29	14,790	590	114,119	0	0	0.00%	0
24.02.28	13,760	1,030	898,181	0	0	0.00%	0
24.02.27	14,200	440	47,192	0	0	0.00%	0
24.02.26	14,710	510	37,932	0	0	0.00%	0
24.02.23	15,160	450	66,472	0	0	0.00%	0
24.02.22	15,040	120	127,333	0	0	0.00%	0
24.02.21	16,990	1,950	571,777	0	0	0.00%	0
24.02.20	14,160	2,830	89,788	0	0	0.00%	0
24.02.19	14,600	440	56,884	0	0	0.00%	0
24.02.16	18,250	3,650	205,048	0	0	0.00%	0
24.02.15	15,000	3,250	271,420	0	0	0.00%	0
24.02.14	12,000	3,000	176,561	0	0	0.00%	0
24.02.13	11,850	150	27,946	0	0	0.00%	0
24.02.08	11,850	0	28,932	0	0	0.00%	0
24.02.07	10,550	1,300	41,392	0	0	0.00%	0
24.02.06	11,350	800	21,020	0	0	0.00%	0
24.02.05	11,320	30	11,704	0	0	0.00%	0
24.02.02	11,200	120	12,587	0	0	0.00%	0
24.02.01	11,810	610	16,843	0	0	0.00%	0
24.01.31	11,620	190	20,426	0	0	0.00%	0
24.01.30	12,170	550	21,362	0	0	0.00%	0
24.01.29	12,650	480	18,758	0	0	0.00%	0
24.01.26	12,500	150	23,790	0	0	0.00%	0
24.01.25	12,430	70	40,389	0	0	0.00%	0
24.01.24	14,600	2,170	76,550	0	0	0.00%	0
24.01.23	11,310	3,290	131,723	0	0	0.00%	0
24.01.22	11,970	660	117,818	0	0	0.00%	0
24.01.19	12,980	1,010	56,019	0	0	0.00%	0
24.01.18	13,430	450	20,364	0	0	0.00%	0
24.01.17	14,270	840	18,648	0	0	0.00%	0
24.01.16	14,870	600	26,227	0	0	0.00%	0
24.01.15	14,840	30	31,650	0	0	0.00%	0
24.01.12	15,010	170	56,473	0	0	0.00%	0
24.01.11	17,080	2,070	80,021	0	0	0.00%	0
24.01.10	17,750	670	156,305	0	0	0.00%	0
24.01.09	18,200	450	149,128	0	0	0.00%	0
24.01.08	18,160	40	517,631	0	0	0.00%	0
24.01.05	19,110	950	134,185	0	0	0.00%	0
24.01.04	19,920	810	596,666	0	0	0.00%	0
24.01.03	19,480	440	535,734	0	0	0.00%	0
24.01.02	18,050	1,430	1,228,458	0	0	0.00%	0
23.12.28	13,890	4,160	1,254,045	0	0	0.00%	0
23.12.27	17,580	3,690	795,702	0	0	0.00%	0
23.12.26	20,800	3,220	292,988	0	0	0.00%	0
23.12.22	22,700	1,900	572,836	0	0	0.00%	0
23.12.21	21,150	1,550	2,748,215	0	0	0.00%	0
23.12.20	21,050	100	239,152	0	0	0.00%	0
23.12.19	22,100	1,050	389,924	0	0	0.00%	0
23.12.18	20,400	1,700	667,888	0	0	0.00%	0
23.12.15	20,600	200	565,154	0	0	0.00%	0
23.12.14	21,900	1,300	409,483	0	0	0.00%	0
23.12.13	24,100	2,200	640,756	0	0	0.00%	0
23.12.12	23,200	900	1,668,966	0	0	0.00%	0
23.12.11	20,000	3,200	2,077,904	0	0	0.00%	0
23.12.08	21,700	1,700	1,211,330	0	0	0.00%	0
23.12.07	27,050	5,350	1,452,189	0	0	0.00%	0
23.12.06	26,800	250	2,437,476	0	0	0.00%	0
23.12.05	27,200	400	4,701,984	0	0	0.00%	0
23.12.01	23,150	4,050	5,011,307	0	0	0.00%	0
23.11.30	17,810	5,340	1,142,426	0	0	0.00%	0
23.11.28	13,700	4,110	1,198,736	0	0	0.00%	0
23.11.27	10,540	3,160	2,482,474	0	0	0.00%	0
23.11.24	8,110	2,430	1,934,101	0	0	0.00%	0
23.11.23	6,240	1,870	736,304	0	0	0.00%	0
23.11.22	4,800	1,440	283,863	0	0	0.00%	0
23.11.21	4,755	45	45,975	0	0	0.00%	0
23.11.20	4,720	35	5,635	0	0	0.00%	0
23.11.17	4,780	60	4,921	0	0	0.00%	0
23.11.16	4,765	45	14,751	0	0	0.00%	0
23.11.15	4,650	115	23,084	0	0	0.00%	0
23.11.14	4,690	40	7,707	0	0	0.00%	0
23.11.13	4,545	145	54,414	0	0	0.00%	0
23.11.10	4,635	90	8,675	0	0	0.00%	0
23.11.09	4,665	30	7,058	0	0	0.00%	0
23.11.08	4,650	15	10,124	0	0	0.00%	0
23.11.07	4,860	210	17,499	0	0	0.00%	0
23.11.06	4,760	100	17,889	0	0	0.00%	0
23.11.03	4,730	30	16,656	0	0	0.00%	0
23.11.02	4,635	95	10,152	0	0	0.00%	0
23.11.01	4,635	0	3,462	0	0	0.00%	0
23.10.31	4,800	165	6,497	0	0	0.00%	0
23.10.30	4,790	10	5,045	0	0	0.00%	0
23.10.27	4,740	50	9,594	0	0	0.00%	0
23.10.26	4,905	165	10,250	0	0	0.00%	0
23.10.25	4,935	30	9,905	0	0	0.00%	0
23.10.24	4,865	70	20,779	0	0	0.00%	0
23.10.23	4,975	110	4,621	0	0	0.00%	0
23.10.20	5,100	125	15,701	0	0	0.00%	0
23.10.19	5,210	110	27,384	0	0	0.00%	0
23.10.18	5,290	80	18,763	0	0	0.00%	0
23.10.17	5,220	70	104,386	0	0	0.00%	0
23.10.16	5,450	230	17,443	0	0	0.00%	0
23.10.13	5,590	140	28,334	0	0	0.00%	0
23.10.12	5,740	150	25,303	0	0	0.00%	0
23.10.11	5,700	40	27,212	0	0	0.00%	0
23.10.10	5,670	30	88,329	0	0	0.00%	0
23.10.06	5,560	110	74,318	0	0	0.00%	0
23.10.05	5,880	320	58,427	0	0	0.00%	0
23.10.04	5,900	20	99,035	0	0	0.00%	0
23.09.27	5,900	0	30,313	0	0	0.00%	0
23.09.26	5,860	40	18,239	0	0	0.00%	0
23.09.25	6,210	350	33,847	0	0	0.00%	0
23.09.22	6,390	180	121,488	0	0	0.00%	0
23.09.21	6,380	10	154,985	0	0	0.00%	0
23.09.20	6,340	40	64,797	0	0	0.00%	0
23.09.19	6,420	80	36,419	0	0	0.00%	0
23.09.18	6,430	10	59,111	0	0	0.00%	0
23.09.15	6,800	370	179,904	0	0	0.00%	0
23.09.14	6,100	700	739,216	0	0	0.00%	0
23.09.13	6,250	150	41,006	0	0	0.00%	0
23.09.12	6,490	240	76,194	0	0	0.00%	0
23.09.11	6,700	210	45,361	0	0	0.00%	0
23.09.08	6,850	150	52,635	0	0	0.00%	0
23.09.07	6,810	40	68,977	0	0	0.00%	0
23.09.06	7,090	280	94,691	0	0	0.00%	0
23.09.05	6,550	540	772,838	0	0	0.00%	0
23.09.04	6,350	200	47,776	0	0	0.00%	0
23.09.01	6,540	190	46,985	0	0	0.00%	0
23.08.31	6,870	330	76,500	0	0	0.00%	0
23.08.30	6,920	50	64,235	0	0	0.00%	0
23.08.29	7,050	130	237,696	0	0	0.00%	0
23.08.28	7,160	110	120,392	0	0	0.00%	0
23.08.25	7,520	360	276,532	0	0	0.00%	0
23.08.24	7,430	90	344,836	0	0	0.00%	0
23.08.23	7,500	70	2,403,139	0	0	0.00%	0
23.08.22	6,470	1,030	563,322	0	0	0.00%	0
23.08.21	6,910	440	487,562	0	0	0.00%	0
23.08.18	8,640	1,730	532,479	0	0	0.00%	0
23.08.17	10,980	2,340	2,237,987	0	0	0.00%	0
23.08.16	8,450	2,530	421,048	0	0	0.00%	0
23.08.14	6,500	1,950	1,014,075	0	0	0.00%	0
23.08.11	6,950	450	367,968	0	0	0.00%	0
23.08.10	7,080	130	456,114	0	0	0.00%	0
23.08.09	7,140	60	458,366	0	0	0.00%	0
23.08.08	10,200	3,060	1,886,375	0	0	0.00%	0
23.08.07	8,050	2,150	1,510,659	0	0	0.00%	0
23.08.04	10,840	2,790	3,937,723	0	0	0.00%	0
23.08.03	8,340	2,500	2,874,679	0	0	0.00%	0
23.08.02	6,420	1,920	1,060,624	0	0	0.00%	0
23.08.01	5,180	1,240	1,308,524	0	0	0.00%	0
23.07.31	4,700	480	811,521	0	0	0.00%	0
23.07.28	4,440	260	5,757	0	0	0.00%	0
23.07.27	4,370	70	11,143	0	0	0.00%	0
23.07.26	4,535	315	15,373	0	0	0.00%	0
23.07.25	4,710	175	12,944	0	0	0.00%	0
23.07.24	4,875	165	8,971	0	0	0.00%	0
23.07.21	4,975	100	5,138	0	0	0.00%	0
23.07.20	4,900	75	6,221	0	0	0.00%	0
23.07.19	4,990	90	3,123	0	0	0.00%	0
23.07.18	5,090	100	5,231	0	0	0.00%	0
23.07.17	5,100	10	12,987	0	0	0.00%	0
23.07.14	5,050	50	18,536	0	0	0.00%	0
23.07.13	5,100	50	7,555	0	0	0.00%	0
23.07.12	5,110	10	6,053	0	0	0.00%	0
23.07.11	5,250	140	5,106	0	0	0.00%	0
23.07.10	5,190	60	2,521	0	0	0.00%	0
23.07.07	5,190	0	7,500	0	0	0.00%	0
23.07.06	5,280	90	13,430	0	0	0.00%	0
23.07.05	5,380	100	13,765	0	0	0.00%	0
23.07.04	5,510	130	4,594	0	0	0.00%	0
23.07.03	5,490	20	5,182	0	0	0.00%	0
23.06.30	5,470	20	2,631	0	0	0.00%	0
23.06.29	5,600	130	4,904	0	0	0.00%	0
23.06.28	5,610	10	2,994	0	0	0.00%	0
23.06.27	5,600	10	2,307	0	0	0.00%	0
23.06.26	5,620	20	5,011	0	0	0.00%	0
23.06.23	5,720	100	4,888	0	0	0.00%	0
23.06.22	5,680	40	5,740	0	0	0.00%	0
23.06.21	5,770	90	7,268	0	0	0.00%	0
23.06.20	5,880	110	3,174	0	0	0.00%	0
23.06.19	5,950	70	4,716	0	0	0.00%	0
23.06.16	5,960	10	2,561	0	0	0.00%	0
23.06.15	5,950	10	2,287	0	0	0.00%	0
23.06.14	6,000	50	9,629	0	0	0.00%	0
23.06.13	5,960	40	4,453	0	0	0.00%	0
23.06.12	6,070	110	4,351	0	0	0.00%	0
23.06.09	6,170	100	8,416	0	0	0.00%	0
23.06.08	6,030	140	15,534	0	0	0.00%	0
23.06.07	5,760	270	109,634	0	0	0.00%	0
23.06.05	5,750	10	10,166	0	0	0.00%	0
23.06.02	5,680	70	4,098	0	0	0.00%	0
23.06.01	5,750	70	6,440	0	0	0.00%	0
23.05.31	5,740	10	4,111	0	0	0.00%	0
23.05.30	5,670	70	3,736	0	0	0.00%	0
23.05.26	5,670	0	8,420	0	0	0.00%	0
23.05.25	5,560	110	9,092	0	0	0.00%	0
23.05.24	5,640	80	7,220	0	0	0.00%	0
23.05.23	5,670	30	4,611	0	0	0.00%	0
23.05.22	5,630	40	7,426	0	0	0.00%	0
23.05.19	5,660	30	1,719	0	0	0.00%	0
23.05.18	5,620	40	4,126	0	0	0.00%	0
23.05.17	5,580	40	5,498	0	0	0.00%	0
23.05.16	5,710	130	11,878	0	0	0.00%	0
23.05.15	5,860	150	5,820	0	0	0.00%	0
23.05.12	5,720	140	8,507	0	0	0.00%	0
23.05.11	5,670	50	38,907	0	0	0.00%	0
23.05.10	5,670	0	1,500	0	0	0.00%	0
23.05.09	5,720	50	12,952	0	0	0.00%	0
23.05.08	5,710	10	6,546	0	0	0.00%	0
23.05.04	5,720	10	2,194	0	0	0.00%	0
23.05.03	5,790	70	11,012	0	0	0.00%	0
23.05.02	5,880	90	14,405	0	0	0.00%	0
23.04.28	5,880	0	8,567	0	0	0.00%	0
23.04.27	5,930	50	11,407	0	0	0.00%	0
23.04.26	5,900	30	1,772	0	0	0.00%	0
23.04.25	5,990	90	2,883	0	0	0.00%	0
23.04.24	5,960	30	1,543	0	0	0.00%	0
23.04.21	6,090	130	5,662	0	0	0.00%	0
23.04.20	6,090	50	7,579	0	0	0.00%	0
23.04.19	6,090	0	7,295	0	0	0.00%	0
23.04.18	6,110	20	2,352	0	0	0.00%	0
23.04.17	6,060	50	7,768	0	0	0.00%	0
23.04.14	5,960	70	4,846	0	0	0.00%	0
23.04.13	5,980	20	9,782	0	0	0.00%	0
23.04.12	5,940	40	10,002	0	0	0.00%	0
23.04.11	6,030	90	16,961	0	0	0.00%	0
23.04.10	6,050	20	31,543	0	0	0.00%	0
23.04.07	6,030	20	6,485	0	0	0.00%	0
23.04.06	6,130	100	22,651	0	0	0.00%	0
23.04.05	6,070	60	14,734	0	0	0.00%	0
23.04.04	6,020	50	15,462	0	0	0.00%	0
23.04.03	5,780	240	24,569	0	0	0.00%	0
23.03.31	5,700	80	5,833	0	0	0.00%	0
23.03.30	5,570	130	16,459	0	0	0.00%	0
23.03.29	5,580	10	4,849	0	0	0.00%	0
23.03.28	5,650	70	11,087	0	0	0.00%	0
23.03.27	5,690	40	3,572	0	0	0.00%	0
23.03.24	5,650	40	7,175	0	0	0.00%	0
23.03.23	5,680	30	4,427	0	0	0.00%	0
23.03.22	5,810	130	8,215	0	0	0.00%	0
23.03.21	5,770	40	6,012	0	0	0.00%	0
23.03.20	5,830	60	1,806	0	0	0.00%	0
23.03.17	5,690	140	5,695	0	0	0.00%	0
23.03.16	5,720	30	8,791	0	0	0.00%	0
23.03.15	5,680	40	5,008	0	0	0.00%	0
23.03.14	5,900	220	11,822	0	0	0.00%	0
23.03.13	6,000	100	6,132	0	0	0.00%	0
23.03.10	6,130	130	13,239	0	0	0.00%	0
23.03.09	6,210	80	8,238	0	0	0.00%	0
23.03.08	6,190	20	7,372	0	0	0.00%	0
23.03.07	6,250	60	9,982	0	0	0.00%	0
23.03.06	6,280	30	4,754	0	0	0.00%	0
23.03.03	6,270	10	14,897	0	0	0.00%	0
23.03.02	6,250	10	15,925	0	0	0.00%	0
23.02.28	6,290	40	11,750	0	0	0.00%	0
23.02.27	6,440	150	6,285	0	0	0.00%	0
23.02.24	6,420	20	8,651	0	0	0.00%	0
23.02.23	6,420	0	14,738	0	0	0.00%	0
23.02.22	6,500	80	10,494	0	0	0.00%	0
23.02.21	6,560	60	15,389	0	0	0.00%	0
23.02.20	6,580	20	31,672	0	0	0.00%	0
23.02.17	6,670	90	20,873	0	0	0.00%	0
23.02.16	6,610	60	16,059	0	0	0.00%	0
23.02.15	6,900	290	47,017	0	0	0.00%	0
23.02.14	6,980	80	27,126	0	0	0.00%	0
23.02.13	7,080	100	75,747	0	0	0.00%	0
23.02.10	6,570	510	493,986	0	0	0.00%	0
23.02.09	6,620	50	15,426	0	0	0.00%	0
23.02.08	6,610	10	22,180	0	0	0.00%	0
23.02.06	6,540	0	20,334	0	0	0.00%	0
23.02.03	6,520	20	14,256	0	0	0.00%	0
23.02.02	6,520	0	8,388	0	0	0.00%	0
23.02.01	6,480	40	12,987	0	0	0.00%	0
23.01.31	6,500	20	11,556	0	0	0.00%	0
23.01.30	6,500	0	26,015	0	0	0.00%	0
23.01.27	6,350	50	14,815	0	0	0.00%	0
23.01.25	6,270	80	26,148	0	0	0.00%	0
23.01.20	6,270	40	12,897	0	0	0.00%	0
23.01.19	6,230	120	29,754	0	0	0.00%	0
23.01.18	6,350	300	46,713	0	0	0.00%	0
23.01.17	6,050	60	14,486	0	0	0.00%	0
23.01.16	5,990	10	13,629	0	0	0.00%	0
23.01.13	6,000	10	7,252	0	0	0.00%	0
23.01.12	5,990	60	12,419	0	0	0.00%	0
23.01.11	5,930	30	18,257	0	0	0.00%	0
23.01.10	5,960	90	11,497	0	0	0.00%	0
23.01.09	5,870	80	11,414	0	0	0.00%	0
23.01.06	5,950	40	6,168	0	0	0.00%	0
23.01.05	5,990	60	5,137	0	0	0.00%	0
23.01.04	5,930	170	12,835	0	0	0.00%	0
23.01.03	5,760	40	15,760	0	0	0.00%	0
23.01.02	5,800	10	3,225	0	0	0.00%	0
22.12.29	5,810	50	8,211	0	0	0.00%	0
22.12.28	5,860	30	6,539	0	0	0.00%	0
22.12.27	5,890	80	16,577	0	0	0.00%	0
22.12.26	5,970	0	9,091	0	0	0.00%	0
22.12.23	5,970	170	12,931	0	0	0.00%	0
22.12.22	6,140	120	7,536	0	0	0.00%	0
22.12.21	6,020	60	7,824	0	0	0.00%	0
22.12.20	5,960	210	17,115	0	0	0.00%	0
22.12.19	6,170	20	4,148	0	0	0.00%	0
22.12.16	6,190	90	7,672	0	0	0.00%	0
22.12.15	6,280	40	11,382	0	0	0.00%	0
22.12.14	6,320	70	8,186	0	0	0.00%	0
22.12.13	6,250	120	13,194	0	0	0.00%	0
22.12.12	6,370	70	7,518	0	0	0.00%	0
22.12.09	6,300	110	9,633	0	0	0.00%	0
22.12.08	6,190	180	18,021	0	0	0.00%	0
22.12.07	6,370	90	9,962	0	0	0.00%	0
22.12.06	6,460	20	19,801	0	0	0.00%	0
22.12.05	6,480	220	26,279	0	0	0.00%	0
22.12.02	6,260	60	27,777	0	0	0.00%	0
22.12.01	6,320	200	45,972	0	0	0.00%	0
22.11.30	6,120	0	21,930	0	0	0.00%	0
22.11.29	6,120	60	10,483	0	0	0.00%	0
22.11.28	6,060	110	12,164	0	0	0.00%	0
22.11.25	6,170	50	16,869	0	0	0.00%	0
22.11.24	6,120	20	12,909	0	0	0.00%	0
22.11.23	6,100	30	20,482	0	0	0.00%	0
22.11.22	6,070	80	13,446	0	0	0.00%	0
22.11.21	5,990	380	33,251	0	0	0.00%	0
22.11.18	6,370	30	13,941	0	0	0.00%	0
22.11.17	6,400	130	14,613	0	0	0.00%	0
22.11.16	6,530	120	32,658	0	0	0.00%	0
22.11.15	6,410	220	70,621	0	0	0.00%	0
22.11.14	6,190	60	18,464	0	0	0.00%	0
22.11.11	6,130	110	18,272	0	0	0.00%	0
22.11.10	6,020	70	9,705	0	0	0.00%	0
22.11.09	6,090	60	12,350	0	0	0.00%	0
22.11.08	6,030	10	12,064	0	0	0.00%	0
22.11.07	6,020	90	17,045	0	0	0.00%	0
22.11.04	5,930	130	9,949	0	0	0.00%	0
22.11.03	6,060	70	10,695	0	0	0.00%	0
22.11.02	5,990	30	27,485	0	0	0.00%	0
22.11.01	5,960	0	22,695	0	0	0.00%	0
22.10.31	5,960	40	17,512	0	0	0.00%	0
22.10.28	6,000	100	35,780	0	0	0.00%	0
22.10.27	6,100	0	15,523	0	0	0.00%	0
22.10.26	6,100	40	20,195	0	0	0.00%	0
22.10.25	6,140	60	19,502	0	0	0.00%	0
22.10.24	6,200	110	16,482	0	0	0.00%	0
22.10.21	6,090	170	21,224	0	0	0.00%	0
22.10.20	6,260	10	21,746	0	0	0.00%	0
22.10.19	6,270	150	25,836	0	0	0.00%	0
22.10.18	6,420	100	27,144	0	0	0.00%	0
22.10.17	6,320	0	18,295	0	0	0.00%	0
22.10.14	6,320	300	50,534	0	0	0.00%	0
22.10.13	6,020	390	48,987	0	0	0.00%	0
22.10.12	6,410	120	44,865	0	0	0.00%	0
22.10.11	6,530	570	78,034	0	0	0.00%	0
22.10.07	7,100	530	100,521	0	0	0.00%	0
22.10.06	7,630	0	205,140	0	0	0.00%	0
22.10.05	7,630	380	1,058,935	0	0	0.00%	0
22.10.04	7,250	140	337,654	0	0	0.00%	0
22.09.30	7,110	600	584,223	0	0	0.00%	0
22.09.29	6,510	450	411,472	0	0	0.00%	0
22.09.28	6,060	390	45,635	0	0	0.00%	0
22.09.27	6,450	270	46,555	0	0	0.00%	0
22.09.26	6,720	910	94,041	0	0	0.00%	0
22.09.23	7,630	770	306,002	0	0	0.00%	0
22.09.22	8,400	1,590	520,893	0	0	0.00%	0
22.09.21	9,990	1,150	2,290,175	0	0	0.00%	0
22.09.20	8,840	2,040	1,041,300	0	0	0.00%	0
22.09.19	6,800	320	10,379	0	0	0.00%	0
22.09.16	7,120	40	4,413	0	0	0.00%	0
22.09.15	7,160	60	11,788	0	0	0.00%	0
22.09.14	7,100	20	8,855	0	0	0.00%	0
22.09.13	7,120	160	9,788	0	0	0.00%	0
22.09.08	6,960	320	31,595	0	0	0.00%	0
22.09.07	6,640	170	8,790	0	0	0.00%	0
22.09.06	6,810	300	11,346	0	0	0.00%	0