DRB동일
(004840) I 코스피 화학 11.08 15:194,960 | 전일 | 5,000 | 고가 | 5,040 | 상한가 | 6,500 |
거래량 (주) |
129,003 |
40 -0.80% | 시가 | 4,935 | 저가 | 4,900 | 하한가 | 3,500 |
거래대금 (백만) |
638 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 5,200 | 200 | 213,521 | -14,575 | 210,331 | 1.06% | 19,719,669 |
24.11.06 | 5,370 | 170 | 356,881 | 21,319 | 224,906 | 1.13% | 19,705,094 |
24.11.05 | 5,220 | 150 | 811,017 | 267 | 203,587 | 1.02% | 19,726,413 |
24.11.04 | 4,830 | 390 | 5,293,108 | -13,373 | 203,320 | 1.02% | 19,726,680 |
24.11.01 | 4,605 | 225 | 2,798,767 | 181 | 216,693 | 1.09% | 19,713,307 |
24.10.31 | 4,600 | 5 | 11,900 | -54 | 216,512 | 1.09% | 19,713,488 |
24.10.30 | 4,575 | 25 | 7,816 | -108 | 216,566 | 1.09% | 19,713,434 |
24.10.29 | 4,580 | 5 | 11,107 | -734 | 216,674 | 1.09% | 19,713,326 |
24.10.28 | 4,540 | 40 | 6,500 | -634 | 217,408 | 1.09% | 19,712,592 |
24.10.25 | 4,505 | 35 | 11,938 | -804 | 218,042 | 1.09% | 19,711,958 |
24.10.24 | 4,570 | 65 | 11,235 | 218,846 | 218,846 | 1.10% | 19,711,154 |
24.10.23 | 4,535 | 35 | 3,023 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,570 | 35 | 14,131 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,605 | 35 | 8,359 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,615 | 10 | 6,941 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,580 | 35 | 3,338 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,615 | 35 | 9,328 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,565 | 50 | 18,761 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,645 | 80 | 8,045 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,595 | 50 | 17,339 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,605 | 10 | 3,988 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,615 | 10 | 7,852 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,650 | 35 | 39,207 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,665 | 15 | 10,869 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,700 | 35 | 4,225 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,720 | 20 | 6,200 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,730 | 10 | 6,213 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,710 | 20 | 19,087 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,685 | 25 | 27,524 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,650 | 35 | 4,549 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,700 | 50 | 10,472 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,760 | 60 | 12,557 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,735 | 25 | 10,495 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,715 | 20 | 6,539 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,665 | 50 | 6,539 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,750 | 85 | 7,069 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,705 | 45 | 4,728 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,590 | 115 | 10,772 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,680 | 90 | 21,748 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,680 | 0 | 7,163 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,825 | 145 | 8,780 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,825 | 0 | 8,610 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,865 | 40 | 20,550 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,845 | 20 | 7,725 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,850 | 5 | 6,257 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,880 | 30 | 23,534 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,900 | 20 | 4,725 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,990 | 90 | 8,685 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,990 | 0 | 5,207 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,000 | 10 | 14,189 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,000 | 0 | 30,253 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,930 | 70 | 6,369 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,955 | 25 | 15,726 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,870 | 85 | 11,711 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,830 | 40 | 9,196 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,885 | 55 | 10,596 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,885 | 0 | 9,312 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,800 | 85 | 10,485 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,810 | 10 | 12,090 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,660 | 150 | 8,406 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,495 | 165 | 86,334 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,050 | 555 | 76,065 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,170 | 120 | 41,569 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,170 | 0 | 10,656 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,200 | 30 | 19,634 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,190 | 10 | 18,196 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,240 | 50 | 26,003 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,130 | 110 | 57,691 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,120 | 10 | 20,320 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,170 | 50 | 19,070 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,200 | 30 | 27,923 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,150 | 50 | 31,092 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,210 | 60 | 19,675 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,310 | 100 | 31,745 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,400 | 90 | 41,916 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,370 | 30 | 126,910 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,090 | 280 | 873,530 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,120 | 30 | 36,012 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,180 | 60 | 61,702 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,220 | 40 | 21,419 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,280 | 60 | 10,811 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,200 | 80 | 40,708 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,250 | 50 | 21,048 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,310 | 60 | 42,910 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,300 | 10 | 56,075 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,400 | 100 | 37,211 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,160 | 240 | 22,831 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,260 | 100 | 25,636 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,260 | 0 | 9,188 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,320 | 60 | 7,854 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,390 | 70 | 13,199 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,390 | 0 | 17,066 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,470 | 80 | 12,386 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,450 | 20 | 11,054 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,420 | 30 | 14,221 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,430 | 10 | 12,565 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,430 | 0 | 12,949 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,510 | 80 | 41,021 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,500 | 10 | 14,989 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,490 | 10 | 30,076 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,570 | 80 | 39,485 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,550 | 20 | 18,618 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,560 | 10 | 14,939 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,610 | 50 | 53,467 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,630 | 20 | 45,919 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,550 | 80 | 66,594 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,530 | 20 | 48,824 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,680 | 150 | 185,334 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,850 | 170 | 292,999 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,520 | 330 | 2,835,112 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,460 | 60 | 251,863 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,440 | 20 | 20,194 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,480 | 40 | 17,038 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,510 | 30 | 30,661 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,700 | 190 | 154,901 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,770 | 70 | 42,114 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,830 | 60 | 38,287 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,850 | 20 | 21,531 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,750 | 100 | 28,806 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,800 | 50 | 52,824 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,800 | 0 | 18,807 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,920 | 120 | 47,345 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,880 | 40 | 24,947 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,750 | 130 | 23,997 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,850 | 100 | 37,697 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,910 | 60 | 33,741 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,870 | 40 | 64,146 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,760 | 110 | 18,309 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,720 | 40 | 29,164 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,890 | 170 | 27,921 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,800 | 90 | 44,491 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,810 | 10 | 25,674 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,740 | 70 | 36,395 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,850 | 110 | 60,274 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,660 | 190 | 42,294 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,820 | 160 | 73,367 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,140 | 320 | 148,034 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,120 | 20 | 350,704 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,860 | 260 | 2,104,366 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,510 | 350 | 2,977,536 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,580 | 70 | 18,787 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,690 | 110 | 33,330 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,840 | 150 | 43,100 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,820 | 20 | 35,962 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,860 | 40 | 50,126 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,910 | 50 | 48,488 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,910 | 0 | 52,148 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,020 | 110 | 50,380 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,110 | 90 | 49,838 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,250 | 140 | 36,438 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,240 | 10 | 50,787 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,280 | 40 | 42,705 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,390 | 110 | 62,542 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,390 | 0 | 51,588 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,430 | 40 | 98,112 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,390 | 40 | 60,492 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,400 | 10 | 81,452 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,450 | 50 | 121,352 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,350 | 100 | 135,692 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,410 | 60 | 135,776 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,360 | 50 | 138,067 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,470 | 110 | 271,613 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,180 | 290 | 1,303,311 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,330 | 150 | 232,790 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,230 | 100 | 744,094 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,320 | 90 | 1,682,511 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,550 | 230 | 459,355 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,990 | 440 | 813,251 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,470 | 480 | 11,045,614 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,750 | 1,720 | 7,246,550 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,920 | 170 | 59,066 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,950 | 30 | 36,536 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,200 | 250 | 71,686 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,250 | 50 | 20,729 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,210 | 40 | 51,739 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,200 | 10 | 26,914 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,190 | 10 | 18,030 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,370 | 180 | 76,002 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,270 | 100 | 68,086 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,260 | 10 | 78,262 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,110 | 150 | 97,272 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,030 | 80 | 85,680 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,250 | 220 | 210,647 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,850 | 400 | 196,331 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,860 | 10 | 76,243 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,490 | 370 | 137,846 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,620 | 130 | 96,438 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,330 | 290 | 67,624 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,260 | 70 | 9,576 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,230 | 30 | 9,432 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,240 | 10 | 10,860 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,270 | 30 | 17,486 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,440 | 170 | 58,223 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,540 | 100 | 44,802 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,440 | 100 | 12,095 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,480 | 40 | 32,618 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,700 | 220 | 38,062 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,510 | 190 | 43,540 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,590 | 80 | 30,789 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,590 | 0 | 12,308 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,470 | 120 | 22,051 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,540 | 70 | 15,191 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,530 | 10 | 14,804 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,510 | 20 | 15,348 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,560 | 50 | 23,595 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,660 | 100 | 17,910 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,840 | 180 | 48,238 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,850 | 10 | 30,339 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,860 | 10 | 21,451 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,900 | 40 | 20,169 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,830 | 70 | 27,663 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,760 | 70 | 23,818 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,850 | 90 | 11,761 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,790 | 60 | 35,058 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,800 | 10 | 21,149 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,800 | 0 | 20,675 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,630 | 170 | 23,742 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,720 | 90 | 21,326 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,730 | 10 | 13,722 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,590 | 140 | 25,801 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,570 | 20 | 16,335 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,600 | 30 | 27,626 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,600 | 0 | 29,239 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,590 | 10 | 31,553 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,700 | 110 | 23,601 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,590 | 110 | 31,090 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,700 | 110 | 31,422 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,700 | 0 | 10,118 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,600 | 100 | 33,176 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,710 | 110 | 42,267 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,810 | 100 | 16,147 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,630 | 180 | 38,007 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,890 | 260 | 45,517 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,860 | 30 | 19,080 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,900 | 40 | 24,228 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,950 | 50 | 36,070 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,900 | 50 | 54,300 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,880 | 90 | 51,232 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,730 | 150 | 85,995 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,640 | 90 | 41,846 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,640 | 0 | 15,237 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,750 | 110 | 33,760 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,430 | 320 | 54,214 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,500 | 70 | 21,879 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,580 | 80 | 24,135 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,580 | 0 | 26,220 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,340 | 240 | 19,941 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,350 | 10 | 36,189 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,160 | 190 | 78,796 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,390 | 230 | 442,351 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,260 | 130 | 24,319 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,250 | 10 | 13,316 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,430 | 180 | 14,173 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,340 | 90 | 12,810 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,270 | 70 | 22,102 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,170 | 100 | 13,126 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,300 | 130 | 23,597 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,530 | 230 | 31,860 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,490 | 40 | 20,368 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,620 | 130 | 32,831 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,550 | 70 | 29,722 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,360 | 190 | 54,105 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,260 | 100 | 20,727 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,170 | 90 | 17,779 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,410 | 240 | 45,596 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,300 | 110 | 15,207 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,800 | 500 | 93,589 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,730 | 70 | 97,642 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,100 | 630 | 215,696 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,550 | 450 | 157,307 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,060 | 510 | 37,692 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,080 | 20 | 30,017 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,140 | 60 | 35,214 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,010 | 130 | 72,786 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,180 | 170 | 156,414 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,340 | 160 | 58,567 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,260 | 80 | 55,633 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,110 | 150 | 64,592 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,190 | 80 | 125,811 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,520 | 330 | 264,816 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,120 | 400 | 442,648 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,560 | 560 | 875,526 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,340 | 220 | 187,196 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,340 | 0 | 26,934 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,200 | 140 | 13,397 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,220 | 20 | 13,861 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,280 | 60 | 12,453 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,390 | 110 | 21,368 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,320 | 70 | 10,524 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,220 | 100 | 8,815 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,180 | 40 | 34,422 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,070 | 110 | 13,665 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,100 | 30 | 6,898 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,030 | 70 | 7,077 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,030 | 0 | 14,198 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,040 | 10 | 11,055 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,070 | 30 | 9,655 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,110 | 40 | 24,657 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,970 | 140 | 32,793 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,170 | 200 | 68,837 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,170 | 0 | 9,369 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,120 | 50 | 17,902 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,220 | 100 | 15,070 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,310 | 90 | 10,618 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,380 | 70 | 11,239 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,340 | 40 | 5,914 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,290 | 50 | 14,069 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,360 | 70 | 11,980 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,310 | 50 | 14,762 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,350 | 40 | 20,546 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,150 | 200 | 9,979 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,040 | 110 | 9,956 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,240 | 295 | 40,891 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,230 | 10 | 47,617 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,520 | 290 | 18,723 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,540 | 20 | 10,774 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,510 | 30 | 27,786 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,530 | 20 | 29,037 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,600 | 70 | 43,235 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,420 | 180 | 44,934 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,400 | 20 | 26,757 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,410 | 10 | 15,238 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,430 | 20 | 21,821 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,450 | 20 | 16,507 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,400 | 50 | 19,417 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,450 | 50 | 54,292 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,560 | 110 | 50,842 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,620 | 60 | 50,529 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,380 | 240 | 49,816 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,350 | 30 | 23,199 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,600 | 250 | 60,382 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,740 | 140 | 60,804 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,300 | 440 | 249,293 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,300 | 0 | 19,910 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,160 | 140 | 57,988 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,330 | 170 | 19,780 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,290 | 40 | 9,518 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,370 | 80 | 8,824 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,380 | 10 | 29,953 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,350 | 30 | 38,513 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,340 | 10 | 26,247 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,370 | 30 | 19,985 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,220 | 150 | 67,388 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,180 | 40 | 17,287 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,130 | 50 | 8,537 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,120 | 10 | 39,279 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,100 | 20 | 16,389 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,190 | 90 | 8,746 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,030 | 160 | 26,668 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,980 | 50 | 22,177 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,970 | 10 | 5,711 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,925 | 45 | 8,136 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,070 | 145 | 23,211 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,080 | 10 | 15,348 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,100 | 20 | 23,430 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,060 | 40 | 22,283 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,070 | 10 | 16,400 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,070 | 0 | 44,826 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,080 | 10 | 114,314 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,060 | 20 | 62,744 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,040 | 20 | 58,841 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,855 | 185 | 119,161 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,720 | 135 | 40,433 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,740 | 20 | 98,306 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,585 | 155 | 63,442 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,505 | 80 | 42,627 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,550 | 45 | 26,697 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,475 | 75 | 30,867 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,425 | 50 | 32,260 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,420 | 5 | 42,253 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,405 | 15 | 56,852 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,490 | 85 | 91,995 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,620 | 130 | 226,849 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,165 | 455 | 2,280,300 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,315 | 150 | 16,667 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,410 | 95 | 9,500 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,540 | 130 | 8,216 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,660 | 120 | 13,464 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,655 | 5 | 10,914 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,650 | 5 | 13,013 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,610 | 40 | 7,105 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,640 | 55 | 6,738 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,540 | 100 | 9,718 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,345 | 195 | 25,945 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,180 | 165 | 14,861 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,330 | 150 | 10,381 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,300 | 30 | 6,145 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,300 | 0 | 34,813 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,335 | 35 | 7,066 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,430 | 95 | 18,959 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,450 | 20 | 7,015 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,430 | 20 | 6,725 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,280 | 150 | 8,803 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,325 | 45 | 4,543 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,280 | 45 | 11,192 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,235 | 45 | 3,442 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,235 | 0 | 8,713 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,245 | 10 | 13,873 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,220 | 25 | 31,448 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,385 | 165 | 23,557 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,350 | 35 | 13,075 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,395 | 45 | 21,431 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,535 | 140 | 8,586 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,560 | 25 | 10,379 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,650 | 90 | 14,583 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,695 | 45 | 27,945 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,685 | 10 | 17,019 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,690 | 5 | 17,088 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,700 | 10 | 6,845 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,660 | 40 | 33,650 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,575 | 85 | 5,648 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,530 | 45 | 12,631 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,535 | 5 | 7,198 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,465 | 70 | 8,225 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,515 | 50 | 11,693 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,590 | 75 | 13,942 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,520 | 70 | 21,873 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,430 | 90 | 254,960 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,410 | 20 | 5,072 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,420 | 10 | 7,465 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,345 | 75 | 4,174 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,440 | 95 | 26,398 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,540 | 100 | 12,715 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,455 | 85 | 17,880 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,495 | 40 | 6,851 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,520 | 25 | 16,745 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,400 | 120 | 29,615 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,375 | 25 | 13,512 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,380 | 5 | 16,851 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,200 | 180 | 29,750 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,200 | 0 | 14,267 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,205 | 5 | 13,752 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,120 | 85 | 8,687 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,090 | 30 | 6,272 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,120 | 30 | 4,082 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,050 | 20 | 4,039 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,050 | 70 | 7,846 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,980 | 25 | 5,006 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,955 | 5 | 4,770 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,960 | 40 | 7,046 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,000 | 5 | 7,738 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,995 | 55 | 7,495 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,940 | 40 | 10,244 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,900 | 0 | 20,162 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,900 | 25 | 13,570 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,875 | 15 | 38,984 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,860 | 50 | 83,825 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,810 | 50 | 73,210 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,760 | 200 | 64,891 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,960 | 60 | 2,586 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,900 | 180 | 14,310 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,080 | 70 | 3,353 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,150 | 60 | 5,488 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,210 | 115 | 8,053 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,095 | 30 | 4,855 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,125 | 40 | 6,680 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,165 | 15 | 5,126 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,150 | 10 | 9,701 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,160 | 65 | 7,594 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,225 | 40 | 46,676 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,265 | 55 | 2,502 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,320 | 5 | 7,084 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,325 | 75 | 48,096 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,250 | 45 | 2,093 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,295 | 90 | 3,127 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,205 | 35 | 6,195 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,240 | 70 | 20,321 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,310 | 85 | 4,543 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,395 | 25 | 2,443 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,420 | 65 | 3,592 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,485 | 15 | 7,891 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,500 | 115 | 8,814 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,385 | 15 | 5,981 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,370 | 60 | 14,457 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,430 | 10 | 24,650 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,440 | 55 | 13,827 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,385 | 55 | 11,732 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,330 | 150 | 2,831 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,180 | 50 | 3,029 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,230 | 50 | 10,399 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,280 | 15 | 3,117 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,265 | 85 | 11,292 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,350 | 5 | 4,642 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,355 | 45 | 17,751 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,310 | 10 | 5,872 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,300 | 50 | 7,421 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,250 | 5 | 1,991 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,255 | 10 | 2,852 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,245 | 65 | 3,975 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,180 | 20 | 8,976 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,200 | 90 | 6,438 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,110 | 35 | 18,394 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,145 | 10 | 14,590 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,135 | 0 | 4,336 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,135 | 25 | 4,953 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,110 | 80 | 3,053 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,190 | 45 | 9,803 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,145 | 5 | 4,270 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,150 | 10 | 7,396 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,160 | 120 | 20,955 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,040 | 135 | 167,973 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,175 | 25 | 7,799 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,200 | 65 | 3,446 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,135 | 50 | 11,672 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,085 | 40 | 8,522 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,045 | 100 | 11,295 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,945 | 140 | 31,261 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,085 | 30 | 19,295 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,115 | 180 | 8,872 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,295 | 90 | 7,752 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,205 | 20 | 9,433 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,185 | 125 | 11,322 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,060 | 60 | 40,424 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,000 | 15 | 13,765 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,985 | 130 | 113,086 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,855 | 140 | 13,243 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,995 | 150 | 45,839 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,145 | 295 | 30,675 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,440 | 95 | 12,137 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,535 | 65 | 19,408 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,600 | 25 | 47,101 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,625 | 25 | 15,220 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,600 | 45 | 17,391 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,645 | 40 | 22,210 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,605 | 15 | 5,340 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,590 | 40 | 14,391 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,630 | 170 | 36,540 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,460 | 55 | 11,710 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,515 | 40 | 19,481 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,555 | 40 | 16,149 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
5
1억원 이상 매수체결 상위 20 종목(코스피)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
오후장 기술적 분석 특징주 B(코스피)
-
9
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:44
더보기 >