DRB동일

(004840)    I    코스피 화학 11.08 15:19
4,960 전일 5,000 고가 5,040 상한가 6,500 거래량
(주)
129,003
40 -0.80% 시가 4,935 저가 4,900 하한가 3,500 거래대금
(백만)
638
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 5,200 200 213,521 -14,575 210,331 1.06% 19,719,669
24.11.06 5,370 170 356,881 21,319 224,906 1.13% 19,705,094
24.11.05 5,220 150 811,017 267 203,587 1.02% 19,726,413
24.11.04 4,830 390 5,293,108 -13,373 203,320 1.02% 19,726,680
24.11.01 4,605 225 2,798,767 181 216,693 1.09% 19,713,307
24.10.31 4,600 5 11,900 -54 216,512 1.09% 19,713,488
24.10.30 4,575 25 7,816 -108 216,566 1.09% 19,713,434
24.10.29 4,580 5 11,107 -734 216,674 1.09% 19,713,326
24.10.28 4,540 40 6,500 -634 217,408 1.09% 19,712,592
24.10.25 4,505 35 11,938 -804 218,042 1.09% 19,711,958
24.10.24 4,570 65 11,235 218,846 218,846 1.10% 19,711,154
24.10.23 4,535 35 3,023 0 0 0.00% 0
24.10.22 4,570 35 14,131 0 0 0.00% 0
24.10.21 4,605 35 8,359 0 0 0.00% 0
24.10.18 4,615 10 6,941 0 0 0.00% 0
24.10.17 4,580 35 3,338 0 0 0.00% 0
24.10.16 4,615 35 9,328 0 0 0.00% 0
24.10.15 4,565 50 18,761 0 0 0.00% 0
24.10.14 4,645 80 8,045 0 0 0.00% 0
24.10.11 4,595 50 17,339 0 0 0.00% 0
24.10.10 4,605 10 3,988 0 0 0.00% 0
24.10.08 4,615 10 7,852 0 0 0.00% 0
24.10.07 4,650 35 39,207 0 0 0.00% 0
24.10.04 4,665 15 10,869 0 0 0.00% 0
24.10.02 4,700 35 4,225 0 0 0.00% 0
24.09.30 4,720 20 6,200 0 0 0.00% 0
24.09.27 4,730 10 6,213 0 0 0.00% 0
24.09.26 4,710 20 19,087 0 0 0.00% 0
24.09.25 4,685 25 27,524 0 0 0.00% 0
24.09.24 4,650 35 4,549 0 0 0.00% 0
24.09.23 4,700 50 10,472 0 0 0.00% 0
24.09.20 4,760 60 12,557 0 0 0.00% 0
24.09.19 4,735 25 10,495 0 0 0.00% 0
24.09.13 4,715 20 6,539 0 0 0.00% 0
24.09.12 4,665 50 6,539 0 0 0.00% 0
24.09.11 4,750 85 7,069 0 0 0.00% 0
24.09.10 4,705 45 4,728 0 0 0.00% 0
24.09.09 4,590 115 10,772 0 0 0.00% 0
24.09.06 4,680 90 21,748 0 0 0.00% 0
24.09.05 4,680 0 7,163 0 0 0.00% 0
24.09.04 4,825 145 8,780 0 0 0.00% 0
24.09.03 4,825 0 8,610 0 0 0.00% 0
24.09.02 4,865 40 20,550 0 0 0.00% 0
24.08.30 4,845 20 7,725 0 0 0.00% 0
24.08.29 4,850 5 6,257 0 0 0.00% 0
24.08.28 4,880 30 23,534 0 0 0.00% 0
24.08.27 4,900 20 4,725 0 0 0.00% 0
24.08.26 4,990 90 8,685 0 0 0.00% 0
24.08.23 4,990 0 5,207 0 0 0.00% 0
24.08.22 5,000 10 14,189 0 0 0.00% 0
24.08.21 5,000 0 30,253 0 0 0.00% 0
24.08.20 4,930 70 6,369 0 0 0.00% 0
24.08.19 4,955 25 15,726 0 0 0.00% 0
24.08.16 4,870 85 11,711 0 0 0.00% 0
24.08.14 4,830 40 9,196 0 0 0.00% 0
24.08.13 4,885 55 10,596 0 0 0.00% 0
24.08.12 4,885 0 9,312 0 0 0.00% 0
24.08.09 4,800 85 10,485 0 0 0.00% 0
24.08.08 4,810 10 12,090 0 0 0.00% 0
24.08.07 4,660 150 8,406 0 0 0.00% 0
24.08.06 4,495 165 86,334 0 0 0.00% 0
24.08.05 5,050 555 76,065 0 0 0.00% 0
24.08.02 5,170 120 41,569 0 0 0.00% 0
24.08.01 5,170 0 10,656 0 0 0.00% 0
24.07.31 5,200 30 19,634 0 0 0.00% 0
24.07.30 5,190 10 18,196 0 0 0.00% 0
24.07.29 5,240 50 26,003 0 0 0.00% 0
24.07.26 5,130 110 57,691 0 0 0.00% 0
24.07.25 5,120 10 20,320 0 0 0.00% 0
24.07.24 5,170 50 19,070 0 0 0.00% 0
24.07.23 5,200 30 27,923 0 0 0.00% 0
24.07.22 5,150 50 31,092 0 0 0.00% 0
24.07.19 5,210 60 19,675 0 0 0.00% 0
24.07.18 5,310 100 31,745 0 0 0.00% 0
24.07.17 5,400 90 41,916 0 0 0.00% 0
24.07.16 5,370 30 126,910 0 0 0.00% 0
24.07.15 5,090 280 873,530 0 0 0.00% 0
24.07.12 5,120 30 36,012 0 0 0.00% 0
24.07.11 5,180 60 61,702 0 0 0.00% 0
24.07.10 5,220 40 21,419 0 0 0.00% 0
24.07.09 5,280 60 10,811 0 0 0.00% 0
24.07.08 5,200 80 40,708 0 0 0.00% 0
24.07.05 5,250 50 21,048 0 0 0.00% 0
24.07.04 5,310 60 42,910 0 0 0.00% 0
24.07.03 5,300 10 56,075 0 0 0.00% 0
24.07.02 5,400 100 37,211 0 0 0.00% 0
24.07.01 5,160 240 22,831 0 0 0.00% 0
24.06.28 5,260 100 25,636 0 0 0.00% 0
24.06.27 5,260 0 9,188 0 0 0.00% 0
24.06.26 5,320 60 7,854 0 0 0.00% 0
24.06.25 5,390 70 13,199 0 0 0.00% 0
24.06.24 5,390 0 17,066 0 0 0.00% 0
24.06.21 5,470 80 12,386 0 0 0.00% 0
24.06.20 5,450 20 11,054 0 0 0.00% 0
24.06.19 5,420 30 14,221 0 0 0.00% 0
24.06.18 5,430 10 12,565 0 0 0.00% 0
24.06.17 5,430 0 12,949 0 0 0.00% 0
24.06.14 5,510 80 41,021 0 0 0.00% 0
24.06.13 5,500 10 14,989 0 0 0.00% 0
24.06.12 5,490 10 30,076 0 0 0.00% 0
24.06.11 5,570 80 39,485 0 0 0.00% 0
24.06.10 5,550 20 18,618 0 0 0.00% 0
24.06.07 5,560 10 14,939 0 0 0.00% 0
24.06.05 5,610 50 53,467 0 0 0.00% 0
24.06.04 5,630 20 45,919 0 0 0.00% 0
24.06.03 5,550 80 66,594 0 0 0.00% 0
24.05.31 5,530 20 48,824 0 0 0.00% 0
24.05.30 5,680 150 185,334 0 0 0.00% 0
24.05.29 5,850 170 292,999 0 0 0.00% 0
24.05.28 5,520 330 2,835,112 0 0 0.00% 0
24.05.27 5,460 60 251,863 0 0 0.00% 0
24.05.24 5,440 20 20,194 0 0 0.00% 0
24.05.23 5,480 40 17,038 0 0 0.00% 0
24.05.22 5,510 30 30,661 0 0 0.00% 0
24.05.21 5,700 190 154,901 0 0 0.00% 0
24.05.20 5,770 70 42,114 0 0 0.00% 0
24.05.17 5,830 60 38,287 0 0 0.00% 0
24.05.16 5,850 20 21,531 0 0 0.00% 0
24.05.14 5,750 100 28,806 0 0 0.00% 0
24.05.13 5,800 50 52,824 0 0 0.00% 0
24.05.10 5,800 0 18,807 0 0 0.00% 0
24.05.09 5,920 120 47,345 0 0 0.00% 0
24.05.08 5,880 40 24,947 0 0 0.00% 0
24.05.07 5,750 130 23,997 0 0 0.00% 0
24.05.03 5,850 100 37,697 0 0 0.00% 0
24.05.02 5,910 60 33,741 0 0 0.00% 0
24.04.30 5,870 40 64,146 0 0 0.00% 0
24.04.29 5,760 110 18,309 0 0 0.00% 0
24.04.26 5,720 40 29,164 0 0 0.00% 0
24.04.25 5,890 170 27,921 0 0 0.00% 0
24.04.24 5,800 90 44,491 0 0 0.00% 0
24.04.23 5,810 10 25,674 0 0 0.00% 0
24.04.22 5,740 70 36,395 0 0 0.00% 0
24.04.19 5,850 110 60,274 0 0 0.00% 0
24.04.18 5,660 190 42,294 0 0 0.00% 0
24.04.17 5,820 160 73,367 0 0 0.00% 0
24.04.16 6,140 320 148,034 0 0 0.00% 0
24.04.15 6,120 20 350,704 0 0 0.00% 0
24.04.12 5,860 260 2,104,366 0 0 0.00% 0
24.04.11 5,510 350 2,977,536 0 0 0.00% 0
24.04.09 5,580 70 18,787 0 0 0.00% 0
24.04.08 5,690 110 33,330 0 0 0.00% 0
24.04.05 5,840 150 43,100 0 0 0.00% 0
24.04.04 5,820 20 35,962 0 0 0.00% 0
24.04.03 5,860 40 50,126 0 0 0.00% 0
24.04.02 5,910 50 48,488 0 0 0.00% 0
24.04.01 5,910 0 52,148 0 0 0.00% 0
24.03.29 6,020 110 50,380 0 0 0.00% 0
24.03.28 6,110 90 49,838 0 0 0.00% 0
24.03.27 6,250 140 36,438 0 0 0.00% 0
24.03.26 6,240 10 50,787 0 0 0.00% 0
24.03.25 6,280 40 42,705 0 0 0.00% 0
24.03.22 6,390 110 62,542 0 0 0.00% 0
24.03.21 6,390 0 51,588 0 0 0.00% 0
24.03.20 6,430 40 98,112 0 0 0.00% 0
24.03.19 6,390 40 60,492 0 0 0.00% 0
24.03.18 6,400 10 81,452 0 0 0.00% 0
24.03.15 6,450 50 121,352 0 0 0.00% 0
24.03.14 6,350 100 135,692 0 0 0.00% 0
24.03.13 6,410 60 135,776 0 0 0.00% 0
24.03.12 6,360 50 138,067 0 0 0.00% 0
24.03.11 6,470 110 271,613 0 0 0.00% 0
24.03.08 6,180 290 1,303,311 0 0 0.00% 0
24.03.07 6,330 150 232,790 0 0 0.00% 0
24.03.06 6,230 100 744,094 0 0 0.00% 0
24.03.05 6,320 90 1,682,511 0 0 0.00% 0
24.03.04 6,550 230 459,355 0 0 0.00% 0
24.02.29 6,990 440 813,251 0 0 0.00% 0
24.02.28 7,470 480 11,045,614 0 0 0.00% 0
24.02.27 5,750 1,720 7,246,550 0 0 0.00% 0
24.02.26 5,920 170 59,066 0 0 0.00% 0
24.02.23 5,950 30 36,536 0 0 0.00% 0
24.02.22 6,200 250 71,686 0 0 0.00% 0
24.02.21 6,250 50 20,729 0 0 0.00% 0
24.02.20 6,210 40 51,739 0 0 0.00% 0
24.02.19 6,200 10 26,914 0 0 0.00% 0
24.02.16 6,190 10 18,030 0 0 0.00% 0
24.02.15 6,370 180 76,002 0 0 0.00% 0
24.02.14 6,270 100 68,086 0 0 0.00% 0
24.02.13 6,260 10 78,262 0 0 0.00% 0
24.02.08 6,110 150 97,272 0 0 0.00% 0
24.02.07 6,030 80 85,680 0 0 0.00% 0
24.02.06 6,250 220 210,647 0 0 0.00% 0
24.02.05 5,850 400 196,331 0 0 0.00% 0
24.02.02 5,860 10 76,243 0 0 0.00% 0
24.02.01 5,490 370 137,846 0 0 0.00% 0
24.01.31 5,620 130 96,438 0 0 0.00% 0
24.01.30 5,330 290 67,624 0 0 0.00% 0
24.01.29 5,260 70 9,576 0 0 0.00% 0
24.01.26 5,230 30 9,432 0 0 0.00% 0
24.01.25 5,240 10 10,860 0 0 0.00% 0
24.01.24 5,270 30 17,486 0 0 0.00% 0
24.01.23 5,440 170 58,223 0 0 0.00% 0
24.01.22 5,540 100 44,802 0 0 0.00% 0
24.01.19 5,440 100 12,095 0 0 0.00% 0
24.01.18 5,480 40 32,618 0 0 0.00% 0
24.01.17 5,700 220 38,062 0 0 0.00% 0
24.01.16 5,510 190 43,540 0 0 0.00% 0
24.01.15 5,590 80 30,789 0 0 0.00% 0
24.01.12 5,590 0 12,308 0 0 0.00% 0
24.01.11 5,470 120 22,051 0 0 0.00% 0
24.01.10 5,540 70 15,191 0 0 0.00% 0
24.01.09 5,530 10 14,804 0 0 0.00% 0
24.01.08 5,510 20 15,348 0 0 0.00% 0
24.01.05 5,560 50 23,595 0 0 0.00% 0
24.01.04 5,660 100 17,910 0 0 0.00% 0
24.01.03 5,840 180 48,238 0 0 0.00% 0
24.01.02 5,850 10 30,339 0 0 0.00% 0
23.12.28 5,860 10 21,451 0 0 0.00% 0
23.12.27 5,900 40 20,169 0 0 0.00% 0
23.12.26 5,830 70 27,663 0 0 0.00% 0
23.12.22 5,760 70 23,818 0 0 0.00% 0
23.12.21 5,850 90 11,761 0 0 0.00% 0
23.12.20 5,790 60 35,058 0 0 0.00% 0
23.12.19 5,800 10 21,149 0 0 0.00% 0
23.12.18 5,800 0 20,675 0 0 0.00% 0
23.12.15 5,630 170 23,742 0 0 0.00% 0
23.12.14 5,720 90 21,326 0 0 0.00% 0
23.12.13 5,730 10 13,722 0 0 0.00% 0
23.12.12 5,590 140 25,801 0 0 0.00% 0
23.12.11 5,570 20 16,335 0 0 0.00% 0
23.12.08 5,600 30 27,626 0 0 0.00% 0
23.12.07 5,600 0 29,239 0 0 0.00% 0
23.12.06 5,590 10 31,553 0 0 0.00% 0
23.12.05 5,700 110 23,601 0 0 0.00% 0
23.12.04 5,590 110 31,090 0 0 0.00% 0
23.12.01 5,700 110 31,422 0 0 0.00% 0
23.11.30 5,700 0 10,118 0 0 0.00% 0
23.11.29 5,600 100 33,176 0 0 0.00% 0
23.11.28 5,710 110 42,267 0 0 0.00% 0
23.11.27 5,810 100 16,147 0 0 0.00% 0
23.11.24 5,630 180 38,007 0 0 0.00% 0
23.11.23 5,890 260 45,517 0 0 0.00% 0
23.11.22 5,860 30 19,080 0 0 0.00% 0
23.11.21 5,900 40 24,228 0 0 0.00% 0
23.11.20 5,950 50 36,070 0 0 0.00% 0
23.11.17 5,900 50 54,300 0 0 0.00% 0
23.11.16 5,880 90 51,232 0 0 0.00% 0
23.11.15 5,730 150 85,995 0 0 0.00% 0
23.11.14 5,640 90 41,846 0 0 0.00% 0
23.11.13 5,640 0 15,237 0 0 0.00% 0
23.11.10 5,750 110 33,760 0 0 0.00% 0
23.11.09 5,430 320 54,214 0 0 0.00% 0
23.11.08 5,500 70 21,879 0 0 0.00% 0
23.11.07 5,580 80 24,135 0 0 0.00% 0
23.11.06 5,580 0 26,220 0 0 0.00% 0
23.11.03 5,340 240 19,941 0 0 0.00% 0
23.11.02 5,350 10 36,189 0 0 0.00% 0
23.11.01 5,160 190 78,796 0 0 0.00% 0
23.10.31 5,390 230 442,351 0 0 0.00% 0
23.10.30 5,260 130 24,319 0 0 0.00% 0
23.10.27 5,250 10 13,316 0 0 0.00% 0
23.10.26 5,430 180 14,173 0 0 0.00% 0
23.10.25 5,340 90 12,810 0 0 0.00% 0
23.10.24 5,270 70 22,102 0 0 0.00% 0
23.10.23 5,170 100 13,126 0 0 0.00% 0
23.10.20 5,300 130 23,597 0 0 0.00% 0
23.10.19 5,530 230 31,860 0 0 0.00% 0
23.10.18 5,490 40 20,368 0 0 0.00% 0
23.10.17 5,620 130 32,831 0 0 0.00% 0
23.10.16 5,550 70 29,722 0 0 0.00% 0
23.10.13 5,360 190 54,105 0 0 0.00% 0
23.10.12 5,260 100 20,727 0 0 0.00% 0
23.10.11 5,170 90 17,779 0 0 0.00% 0
23.10.10 5,410 240 45,596 0 0 0.00% 0
23.10.06 5,300 110 15,207 0 0 0.00% 0
23.10.05 5,800 500 93,589 0 0 0.00% 0
23.10.04 5,730 70 97,642 0 0 0.00% 0
23.09.27 5,100 630 215,696 0 0 0.00% 0
23.09.26 5,550 450 157,307 0 0 0.00% 0
23.09.25 6,060 510 37,692 0 0 0.00% 0
23.09.22 6,080 20 30,017 0 0 0.00% 0
23.09.21 6,140 60 35,214 0 0 0.00% 0
23.09.20 6,010 130 72,786 0 0 0.00% 0
23.09.19 6,180 170 156,414 0 0 0.00% 0
23.09.18 6,340 160 58,567 0 0 0.00% 0
23.09.15 6,260 80 55,633 0 0 0.00% 0
23.09.14 6,110 150 64,592 0 0 0.00% 0
23.09.13 6,190 80 125,811 0 0 0.00% 0
23.09.12 6,520 330 264,816 0 0 0.00% 0
23.09.11 6,120 400 442,648 0 0 0.00% 0
23.09.08 5,560 560 875,526 0 0 0.00% 0
23.09.07 5,340 220 187,196 0 0 0.00% 0
23.09.06 5,340 0 26,934 0 0 0.00% 0
23.09.05 5,200 140 13,397 0 0 0.00% 0
23.09.04 5,220 20 13,861 0 0 0.00% 0
23.09.01 5,280 60 12,453 0 0 0.00% 0
23.08.31 5,390 110 21,368 0 0 0.00% 0
23.08.30 5,320 70 10,524 0 0 0.00% 0
23.08.29 5,220 100 8,815 0 0 0.00% 0
23.08.28 5,180 40 34,422 0 0 0.00% 0
23.08.25 5,070 110 13,665 0 0 0.00% 0
23.08.24 5,100 30 6,898 0 0 0.00% 0
23.08.23 5,030 70 7,077 0 0 0.00% 0
23.08.22 5,030 0 14,198 0 0 0.00% 0
23.08.21 5,040 10 11,055 0 0 0.00% 0
23.08.18 5,070 30 9,655 0 0 0.00% 0
23.08.17 5,110 40 24,657 0 0 0.00% 0
23.08.16 4,970 140 32,793 0 0 0.00% 0
23.08.14 5,170 200 68,837 0 0 0.00% 0
23.08.11 5,170 0 9,369 0 0 0.00% 0
23.08.10 5,120 50 17,902 0 0 0.00% 0
23.08.09 5,220 100 15,070 0 0 0.00% 0
23.08.08 5,310 90 10,618 0 0 0.00% 0
23.08.07 5,380 70 11,239 0 0 0.00% 0
23.08.04 5,340 40 5,914 0 0 0.00% 0
23.08.03 5,290 50 14,069 0 0 0.00% 0
23.08.02 5,360 70 11,980 0 0 0.00% 0
23.08.01 5,310 50 14,762 0 0 0.00% 0
23.07.31 5,350 40 20,546 0 0 0.00% 0
23.07.28 5,150 200 9,979 0 0 0.00% 0
23.07.27 5,040 110 9,956 0 0 0.00% 0
23.07.26 5,240 295 40,891 0 0 0.00% 0
23.07.25 5,230 10 47,617 0 0 0.00% 0
23.07.24 5,520 290 18,723 0 0 0.00% 0
23.07.21 5,540 20 10,774 0 0 0.00% 0
23.07.20 5,510 30 27,786 0 0 0.00% 0
23.07.19 5,530 20 29,037 0 0 0.00% 0
23.07.18 5,600 70 43,235 0 0 0.00% 0
23.07.17 5,420 180 44,934 0 0 0.00% 0
23.07.14 5,400 20 26,757 0 0 0.00% 0
23.07.13 5,410 10 15,238 0 0 0.00% 0
23.07.12 5,430 20 21,821 0 0 0.00% 0
23.07.11 5,450 20 16,507 0 0 0.00% 0
23.07.10 5,400 50 19,417 0 0 0.00% 0
23.07.07 5,450 50 54,292 0 0 0.00% 0
23.07.06 5,560 110 50,842 0 0 0.00% 0
23.07.05 5,620 60 50,529 0 0 0.00% 0
23.07.04 5,380 240 49,816 0 0 0.00% 0
23.07.03 5,350 30 23,199 0 0 0.00% 0
23.06.30 5,600 250 60,382 0 0 0.00% 0
23.06.29 5,740 140 60,804 0 0 0.00% 0
23.06.28 5,300 440 249,293 0 0 0.00% 0
23.06.27 5,300 0 19,910 0 0 0.00% 0
23.06.26 5,160 140 57,988 0 0 0.00% 0
23.06.23 5,330 170 19,780 0 0 0.00% 0
23.06.22 5,290 40 9,518 0 0 0.00% 0
23.06.21 5,370 80 8,824 0 0 0.00% 0
23.06.20 5,380 10 29,953 0 0 0.00% 0
23.06.19 5,350 30 38,513 0 0 0.00% 0
23.06.16 5,340 10 26,247 0 0 0.00% 0
23.06.15 5,370 30 19,985 0 0 0.00% 0
23.06.14 5,220 150 67,388 0 0 0.00% 0
23.06.13 5,180 40 17,287 0 0 0.00% 0
23.06.12 5,130 50 8,537 0 0 0.00% 0
23.06.09 5,120 10 39,279 0 0 0.00% 0
23.06.08 5,100 20 16,389 0 0 0.00% 0
23.06.07 5,190 90 8,746 0 0 0.00% 0
23.06.05 5,030 160 26,668 0 0 0.00% 0
23.06.02 4,980 50 22,177 0 0 0.00% 0
23.06.01 4,970 10 5,711 0 0 0.00% 0
23.05.31 4,925 45 8,136 0 0 0.00% 0
23.05.30 5,070 145 23,211 0 0 0.00% 0
23.05.26 5,080 10 15,348 0 0 0.00% 0
23.05.25 5,100 20 23,430 0 0 0.00% 0
23.05.24 5,060 40 22,283 0 0 0.00% 0
23.05.23 5,070 10 16,400 0 0 0.00% 0
23.05.22 5,070 0 44,826 0 0 0.00% 0
23.05.19 5,080 10 114,314 0 0 0.00% 0
23.05.18 5,060 20 62,744 0 0 0.00% 0
23.05.17 5,040 20 58,841 0 0 0.00% 0
23.05.16 4,855 185 119,161 0 0 0.00% 0
23.05.15 4,720 135 40,433 0 0 0.00% 0
23.05.12 4,740 20 98,306 0 0 0.00% 0
23.05.11 4,585 155 63,442 0 0 0.00% 0
23.05.10 4,505 80 42,627 0 0 0.00% 0
23.05.09 4,550 45 26,697 0 0 0.00% 0
23.05.08 4,475 75 30,867 0 0 0.00% 0
23.05.04 4,425 50 32,260 0 0 0.00% 0
23.05.03 4,420 5 42,253 0 0 0.00% 0
23.05.02 4,405 15 56,852 0 0 0.00% 0
23.04.28 4,490 85 91,995 0 0 0.00% 0
23.04.27 4,620 130 226,849 0 0 0.00% 0
23.04.26 4,165 455 2,280,300 0 0 0.00% 0
23.04.25 4,315 150 16,667 0 0 0.00% 0
23.04.24 4,410 95 9,500 0 0 0.00% 0
23.04.21 4,540 130 8,216 0 0 0.00% 0
23.04.20 4,660 120 13,464 0 0 0.00% 0
23.04.19 4,655 5 10,914 0 0 0.00% 0
23.04.18 4,650 5 13,013 0 0 0.00% 0
23.04.17 4,610 40 7,105 0 0 0.00% 0
23.04.14 4,640 55 6,738 0 0 0.00% 0
23.04.13 4,540 100 9,718 0 0 0.00% 0
23.04.12 4,345 195 25,945 0 0 0.00% 0
23.04.11 4,180 165 14,861 0 0 0.00% 0
23.04.10 4,330 150 10,381 0 0 0.00% 0
23.04.07 4,300 30 6,145 0 0 0.00% 0
23.04.06 4,300 0 34,813 0 0 0.00% 0
23.04.05 4,335 35 7,066 0 0 0.00% 0
23.04.04 4,430 95 18,959 0 0 0.00% 0
23.04.03 4,450 20 7,015 0 0 0.00% 0
23.03.31 4,430 20 6,725 0 0 0.00% 0
23.03.30 4,280 150 8,803 0 0 0.00% 0
23.03.29 4,325 45 4,543 0 0 0.00% 0
23.03.28 4,280 45 11,192 0 0 0.00% 0
23.03.27 4,235 45 3,442 0 0 0.00% 0
23.03.24 4,235 0 8,713 0 0 0.00% 0
23.03.23 4,245 10 13,873 0 0 0.00% 0
23.03.22 4,220 25 31,448 0 0 0.00% 0
23.03.21 4,385 165 23,557 0 0 0.00% 0
23.03.20 4,350 35 13,075 0 0 0.00% 0
23.03.17 4,395 45 21,431 0 0 0.00% 0
23.03.16 4,535 140 8,586 0 0 0.00% 0
23.03.15 4,560 25 10,379 0 0 0.00% 0
23.03.14 4,650 90 14,583 0 0 0.00% 0
23.03.13 4,695 45 27,945 0 0 0.00% 0
23.03.10 4,685 10 17,019 0 0 0.00% 0
23.03.09 4,690 5 17,088 0 0 0.00% 0
23.03.08 4,700 10 6,845 0 0 0.00% 0
23.03.07 4,660 40 33,650 0 0 0.00% 0
23.03.06 4,575 85 5,648 0 0 0.00% 0
23.03.03 4,530 45 12,631 0 0 0.00% 0
23.03.02 4,535 5 7,198 0 0 0.00% 0
23.02.28 4,465 70 8,225 0 0 0.00% 0
23.02.27 4,515 50 11,693 0 0 0.00% 0
23.02.24 4,590 75 13,942 0 0 0.00% 0
23.02.23 4,520 70 21,873 0 0 0.00% 0
23.02.22 4,430 90 254,960 0 0 0.00% 0
23.02.21 4,410 20 5,072 0 0 0.00% 0
23.02.20 4,420 10 7,465 0 0 0.00% 0
23.02.17 4,345 75 4,174 0 0 0.00% 0
23.02.16 4,440 95 26,398 0 0 0.00% 0
23.02.15 4,540 100 12,715 0 0 0.00% 0
23.02.14 4,455 85 17,880 0 0 0.00% 0
23.02.13 4,495 40 6,851 0 0 0.00% 0
23.02.10 4,520 25 16,745 0 0 0.00% 0
23.02.09 4,400 120 29,615 0 0 0.00% 0
23.02.08 4,375 25 13,512 0 0 0.00% 0
23.02.06 4,380 5 16,851 0 0 0.00% 0
23.02.03 4,200 180 29,750 0 0 0.00% 0
23.02.02 4,200 0 14,267 0 0 0.00% 0
23.02.01 4,205 5 13,752 0 0 0.00% 0
23.01.31 4,120 85 8,687 0 0 0.00% 0
23.01.30 4,090 30 6,272 0 0 0.00% 0
23.01.27 4,120 30 4,082 0 0 0.00% 0
23.01.25 4,050 20 4,039 0 0 0.00% 0
23.01.20 4,050 70 7,846 0 0 0.00% 0
23.01.19 3,980 25 5,006 0 0 0.00% 0
23.01.18 3,955 5 4,770 0 0 0.00% 0
23.01.17 3,960 40 7,046 0 0 0.00% 0
23.01.16 4,000 5 7,738 0 0 0.00% 0
23.01.13 3,995 55 7,495 0 0 0.00% 0
23.01.12 3,940 40 10,244 0 0 0.00% 0
23.01.11 3,900 0 20,162 0 0 0.00% 0
23.01.10 3,900 25 13,570 0 0 0.00% 0
23.01.09 3,875 15 38,984 0 0 0.00% 0
23.01.06 3,860 50 83,825 0 0 0.00% 0
23.01.05 3,810 50 73,210 0 0 0.00% 0
23.01.04 3,760 200 64,891 0 0 0.00% 0
23.01.03 3,960 60 2,586 0 0 0.00% 0
23.01.02 3,900 180 14,310 0 0 0.00% 0
22.12.29 4,080 70 3,353 0 0 0.00% 0
22.12.28 4,150 60 5,488 0 0 0.00% 0
22.12.27 4,210 115 8,053 0 0 0.00% 0
22.12.26 4,095 30 4,855 0 0 0.00% 0
22.12.23 4,125 40 6,680 0 0 0.00% 0
22.12.22 4,165 15 5,126 0 0 0.00% 0
22.12.21 4,150 10 9,701 0 0 0.00% 0
22.12.20 4,160 65 7,594 0 0 0.00% 0
22.12.19 4,225 40 46,676 0 0 0.00% 0
22.12.16 4,265 55 2,502 0 0 0.00% 0
22.12.15 4,320 5 7,084 0 0 0.00% 0
22.12.14 4,325 75 48,096 0 0 0.00% 0
22.12.13 4,250 45 2,093 0 0 0.00% 0
22.12.12 4,295 90 3,127 0 0 0.00% 0
22.12.09 4,205 35 6,195 0 0 0.00% 0
22.12.08 4,240 70 20,321 0 0 0.00% 0
22.12.07 4,310 85 4,543 0 0 0.00% 0
22.12.06 4,395 25 2,443 0 0 0.00% 0
22.12.05 4,420 65 3,592 0 0 0.00% 0
22.12.02 4,485 15 7,891 0 0 0.00% 0
22.12.01 4,500 115 8,814 0 0 0.00% 0
22.11.30 4,385 15 5,981 0 0 0.00% 0
22.11.29 4,370 60 14,457 0 0 0.00% 0
22.11.28 4,430 10 24,650 0 0 0.00% 0
22.11.25 4,440 55 13,827 0 0 0.00% 0
22.11.24 4,385 55 11,732 0 0 0.00% 0
22.11.23 4,330 150 2,831 0 0 0.00% 0
22.11.22 4,180 50 3,029 0 0 0.00% 0
22.11.21 4,230 50 10,399 0 0 0.00% 0
22.11.18 4,280 15 3,117 0 0 0.00% 0
22.11.17 4,265 85 11,292 0 0 0.00% 0
22.11.16 4,350 5 4,642 0 0 0.00% 0
22.11.15 4,355 45 17,751 0 0 0.00% 0
22.11.14 4,310 10 5,872 0 0 0.00% 0
22.11.11 4,300 50 7,421 0 0 0.00% 0
22.11.10 4,250 5 1,991 0 0 0.00% 0
22.11.09 4,255 10 2,852 0 0 0.00% 0
22.11.08 4,245 65 3,975 0 0 0.00% 0
22.11.07 4,180 20 8,976 0 0 0.00% 0
22.11.04 4,200 90 6,438 0 0 0.00% 0
22.11.03 4,110 35 18,394 0 0 0.00% 0
22.11.02 4,145 10 14,590 0 0 0.00% 0
22.11.01 4,135 0 4,336 0 0 0.00% 0
22.10.31 4,135 25 4,953 0 0 0.00% 0
22.10.28 4,110 80 3,053 0 0 0.00% 0
22.10.27 4,190 45 9,803 0 0 0.00% 0
22.10.26 4,145 5 4,270 0 0 0.00% 0
22.10.25 4,150 10 7,396 0 0 0.00% 0
22.10.24 4,160 120 20,955 0 0 0.00% 0
22.10.21 4,040 135 167,973 0 0 0.00% 0
22.10.20 4,175 25 7,799 0 0 0.00% 0
22.10.19 4,200 65 3,446 0 0 0.00% 0
22.10.18 4,135 50 11,672 0 0 0.00% 0
22.10.17 4,085 40 8,522 0 0 0.00% 0
22.10.14 4,045 100 11,295 0 0 0.00% 0
22.10.13 3,945 140 31,261 0 0 0.00% 0
22.10.12 4,085 30 19,295 0 0 0.00% 0
22.10.11 4,115 180 8,872 0 0 0.00% 0
22.10.07 4,295 90 7,752 0 0 0.00% 0
22.10.06 4,205 20 9,433 0 0 0.00% 0
22.10.05 4,185 125 11,322 0 0 0.00% 0
22.10.04 4,060 60 40,424 0 0 0.00% 0
22.09.30 4,000 15 13,765 0 0 0.00% 0
22.09.29 3,985 130 113,086 0 0 0.00% 0
22.09.28 3,855 140 13,243 0 0 0.00% 0
22.09.27 3,995 150 45,839 0 0 0.00% 0
22.09.26 4,145 295 30,675 0 0 0.00% 0
22.09.23 4,440 95 12,137 0 0 0.00% 0
22.09.22 4,535 65 19,408 0 0 0.00% 0
22.09.21 4,600 25 47,101 0 0 0.00% 0
22.09.20 4,625 25 15,220 0 0 0.00% 0
22.09.19 4,600 45 17,391 0 0 0.00% 0
22.09.16 4,645 40 22,210 0 0 0.00% 0
22.09.15 4,605 15 5,340 0 0 0.00% 0
22.09.14 4,590 40 14,391 0 0 0.00% 0
22.09.13 4,630 170 36,540 0 0 0.00% 0
22.09.08 4,460 55 11,710 0 0 0.00% 0
22.09.07 4,515 40 19,481 0 0 0.00% 0
22.09.06 4,555 40 16,149 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:44 더보기 >