매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	711	35	2,809,604	464,162	1,020,900	0.91%	111,398,547
24.11.11	749	38	2,907,981	-90,177	556,738	0.50%	111,862,709
24.11.08	750	1	3,244,710	116,964	646,915	0.58%	111,772,532
24.11.07	760	10	2,794,393	335,782	529,951	0.47%	111,889,496
24.11.06	822	62	6,566,164	-134,352	194,169	0.17%	112,225,278
24.11.05	839	17	17,705,836	-237,135	328,521	0.29%	112,090,926
24.11.04	825	14	11,571,585	99,408	565,656	0.50%	111,853,791
24.11.01	892	67	18,474,200	265,899	466,248	0.41%	111,953,199
24.10.31	858	34	76,402,295	-174,864	200,349	0.18%	112,219,098
24.10.30	701	157	71,172,971	217,355	375,213	0.33%	112,044,234
24.10.29	730	29	11,410,016	157,858	157,858	0.14%	112,261,589
24.10.28	739	9	34,055,147	0	0	0.00%	0
24.10.25	593	146	65,343,297	0	0	0.00%	0
24.10.24	575	18	5,750,530	0	0	0.00%	0
24.10.23	608	33	4,789,822	0	0	0.00%	0
24.10.22	609	1	9,180,154	0	0	0.00%	0
24.10.21	606	3	2,452,310	0	0	0.00%	0
24.10.18	663	57	5,083,672	0	0	0.00%	0
24.10.17	706	43	5,763,255	0	0	0.00%	0
24.10.16	707	1	18,512,363	0	0	0.00%	0
24.10.15	709	2	73,091,178	0	0	0.00%	0
24.10.14	836	127	34,714,710	0	0	0.00%	0
24.10.11	681	155	62,719,398	0	0	0.00%	0
24.10.10	524	157	9,135,226	0	0	0.00%	0
24.10.08	521	3	416,895	0	0	0.00%	0
24.10.07	520	1	35,809	0	0	0.00%	0
24.10.04	522	2	74,777	0	0	0.00%	0
24.10.02	531	9	29,663	0	0	0.00%	0
24.09.30	531	0	85,365	0	0	0.00%	0
24.09.27	531	0	75,674	0	0	0.00%	0
24.09.26	526	5	55,307	0	0	0.00%	0
24.09.25	528	2	71,072	0	0	0.00%	0
24.09.24	534	6	78,826	0	0	0.00%	0
24.09.23	562	28	160,531	0	0	0.00%	0
24.09.20	521	41	275,252	0	0	0.00%	0
24.09.19	515	6	45,507	0	0	0.00%	0
24.09.13	518	3	134,018	0	0	0.00%	0
24.09.12	513	5	32,586	0	0	0.00%	0
24.09.11	522	9	70,230	0	0	0.00%	0
24.09.10	520	2	67,656	0	0	0.00%	0
24.09.09	532	12	254,567	0	0	0.00%	0
24.09.06	534	2	53,561	0	0	0.00%	0
24.09.05	542	8	155,791	0	0	0.00%	0
24.09.04	550	8	78,458	0	0	0.00%	0
24.09.03	558	8	55,981	0	0	0.00%	0
24.09.02	559	1	50,706	0	0	0.00%	0
24.08.30	562	3	43,503	0	0	0.00%	0
24.08.29	559	3	128,096	0	0	0.00%	0
24.08.28	567	8	122,474	0	0	0.00%	0
24.08.27	569	2	60,367	0	0	0.00%	0
24.08.26	561	8	50,154	0	0	0.00%	0
24.08.23	571	10	101,184	0	0	0.00%	0
24.08.22	564	7	211,592	0	0	0.00%	0
24.08.21	568	4	86,553	0	0	0.00%	0
24.08.20	555	13	169,868	0	0	0.00%	0
24.08.19	559	4	134,684	0	0	0.00%	0
24.08.16	565	6	138,724	0	0	0.00%	0
24.08.14	576	11	206,429	0	0	0.00%	0
24.08.13	552	24	276,687	0	0	0.00%	0
24.08.12	544	8	164,907	0	0	0.00%	0
24.08.09	542	2	54,433	0	0	0.00%	0
24.08.08	539	3	129,528	0	0	0.00%	0
24.08.07	538	1	182,076	0	0	0.00%	0
24.08.06	516	22	269,317	0	0	0.00%	0
24.08.05	555	39	418,011	0	0	0.00%	0
24.08.02	574	19	260,936	0	0	0.00%	0
24.08.01	570	4	165,896	0	0	0.00%	0
24.07.31	562	8	92,846	0	0	0.00%	0
24.07.30	564	2	94,428	0	0	0.00%	0
24.07.29	561	3	322,575	0	0	0.00%	0
24.07.26	553	8	386,393	0	0	0.00%	0
24.07.25	537	16	351,608	0	0	0.00%	0
24.07.24	535	2	52,913	0	0	0.00%	0
24.07.23	533	2	133,686	0	0	0.00%	0
24.07.22	533	0	155,305	0	0	0.00%	0
24.07.19	540	7	145,806	0	0	0.00%	0
24.07.18	544	4	96,950	0	0	0.00%	0
24.07.17	542	2	49,249	0	0	0.00%	0
24.07.16	540	2	140,387	0	0	0.00%	0
24.07.15	532	8	271,001	0	0	0.00%	0
24.07.12	531	1	133,697	0	0	0.00%	0
24.07.11	530	1	218,775	0	0	0.00%	0
24.07.10	532	2	324,945	0	0	0.00%	0
24.07.09	533	1	307,760	0	0	0.00%	0
24.07.08	533	0	536,390	0	0	0.00%	0
24.07.05	509	24	1,015,057	0	0	0.00%	0
24.07.04	510	1	309,895	0	0	0.00%	0
24.07.03	521	11	1,164,533	0	0	0.00%	0
24.07.02	459	62	5,166,103	0	0	0.00%	0
24.07.01	459	0	132,623	0	0	0.00%	0
24.06.28	456	3	19,864	0	0	0.00%	0
24.06.27	457	1	91,954	0	0	0.00%	0
24.06.26	462	5	28,754	0	0	0.00%	0
24.06.25	460	2	38,732	0	0	0.00%	0
24.06.24	462	2	48,825	0	0	0.00%	0
24.06.21	470	8	128,218	0	0	0.00%	0
24.06.20	475	5	178,518	0	0	0.00%	0
24.06.19	480	5	97,891	0	0	0.00%	0
24.06.18	480	0	80,454	0	0	0.00%	0
24.06.17	480	0	33,819	0	0	0.00%	0
24.06.14	483	3	92,054	0	0	0.00%	0
24.06.13	489	6	81,814	0	0	0.00%	0
24.06.12	480	9	105,864	0	0	0.00%	0
24.06.11	490	10	107,845	0	0	0.00%	0
24.06.10	484	6	101,920	0	0	0.00%	0
24.06.07	478	6	123,486	0	0	0.00%	0
24.06.05	475	3	77,065	0	0	0.00%	0
24.06.04	476	1	109,808	0	0	0.00%	0
24.06.03	474	2	53,386	0	0	0.00%	0
24.05.31	476	2	546,403	0	0	0.00%	0
24.05.30	475	1	52,192	0	0	0.00%	0
24.05.29	481	6	100,511	0	0	0.00%	0
24.05.28	476	5	122,014	0	0	0.00%	0
24.05.27	472	4	197,884	0	0	0.00%	0
24.05.24	478	6	178,932	0	0	0.00%	0
24.05.23	475	3	53,870	0	0	0.00%	0
24.05.22	480	5	115,594	0	0	0.00%	0
24.05.21	480	0	106,402	0	0	0.00%	0
24.05.20	476	4	73,718	0	0	0.00%	0
24.05.17	478	2	98,280	0	0	0.00%	0
24.05.16	485	7	273,592	0	0	0.00%	0
24.05.14	488	3	182,798	0	0	0.00%	0
24.05.13	492	4	145,025	0	0	0.00%	0
24.05.10	486	6	336,831	0	0	0.00%	0
24.05.09	481	5	288,208	0	0	0.00%	0
24.05.08	476	5	94,525	0	0	0.00%	0
24.05.07	480	4	262,857	0	0	0.00%	0
24.05.03	467	13	347,907	0	0	0.00%	0
24.05.02	453	14	167,784	0	0	0.00%	0
24.04.30	450	3	110,736	0	0	0.00%	0
24.04.29	440	10	124,373	0	0	0.00%	0
24.04.26	433	7	44,915	0	0	0.00%	0
24.04.25	438	5	97,507	0	0	0.00%	0
24.04.24	430	8	52,401	0	0	0.00%	0
24.04.23	430	0	81,668	0	0	0.00%	0
24.04.22	434	4	257,396	0	0	0.00%	0
24.04.19	444	10	341,357	0	0	0.00%	0
24.04.18	439	5	132,682	0	0	0.00%	0
24.04.17	449	10	105,979	0	0	0.00%	0
24.04.16	448	1	163,160	0	0	0.00%	0
24.04.15	458	10	239,541	0	0	0.00%	0
24.04.12	453	5	50,543	0	0	0.00%	0
24.04.11	452	1	105,365	0	0	0.00%	0
24.04.09	454	2	326,828	0	0	0.00%	0
24.04.08	464	10	120,778	0	0	0.00%	0
24.04.05	461	3	126,925	0	0	0.00%	0
24.04.04	464	3	95,259	0	0	0.00%	0
24.04.03	470	6	143,762	0	0	0.00%	0
24.04.02	476	6	91,657	0	0	0.00%	0
24.04.01	468	8	116,878	0	0	0.00%	0
24.03.29	473	5	87,943	0	0	0.00%	0
24.03.28	470	3	81,063	0	0	0.00%	0
24.03.27	470	0	46,515	0	0	0.00%	0
24.03.26	464	6	145,757	0	0	0.00%	0
24.03.25	466	2	92,779	0	0	0.00%	0
24.03.22	456	10	103,303	0	0	0.00%	0
24.03.21	453	3	125,793	0	0	0.00%	0
24.03.20	458	5	158,968	0	0	0.00%	0
24.03.19	464	6	111,960	0	0	0.00%	0
24.03.18	456	8	64,293	0	0	0.00%	0
24.03.15	469	13	250,335	0	0	0.00%	0
24.03.14	473	4	133,746	0	0	0.00%	0
24.03.13	471	2	117,207	0	0	0.00%	0
24.03.12	476	5	119,634	0	0	0.00%	0
24.03.11	475	1	82,327	0	0	0.00%	0
24.03.08	473	2	146,436	0	0	0.00%	0
24.03.07	475	2	317,434	0	0	0.00%	0
24.03.06	476	1	212,794	0	0	0.00%	0
24.03.05	477	1	235,947	0	0	0.00%	0
24.03.04	494	17	411,655	0	0	0.00%	0
24.02.29	495	1	132,246	0	0	0.00%	0
24.02.28	484	11	177,568	0	0	0.00%	0
24.02.27	493	9	231,255	0	0	0.00%	0
24.02.26	500	7	211,013	0	0	0.00%	0
24.02.23	501	1	79,795	0	0	0.00%	0
24.02.22	507	6	90,847	0	0	0.00%	0
24.02.21	510	3	122,441	0	0	0.00%	0
24.02.20	515	5	281,927	0	0	0.00%	0
24.02.19	517	2	277,039	0	0	0.00%	0
24.02.16	506	11	349,684	0	0	0.00%	0
24.02.15	494	12	470,602	0	0	0.00%	0
24.02.14	490	4	388,506	0	0	0.00%	0
24.02.13	481	9	187,631	0	0	0.00%	0
24.02.08	484	3	271,049	0	0	0.00%	0
24.02.07	499	15	308,653	0	0	0.00%	0
24.02.06	491	8	416,062	0	0	0.00%	0
24.02.05	497	6	231,477	0	0	0.00%	0
24.02.02	499	2	260,661	0	0	0.00%	0
24.02.01	495	4	431,681	0	0	0.00%	0
24.01.31	493	2	87,265	0	0	0.00%	0
24.01.30	500	7	278,648	0	0	0.00%	0
24.01.29	502	2	178,372	0	0	0.00%	0
24.01.26	510	8	191,349	0	0	0.00%	0
24.01.25	508	2	146,497	0	0	0.00%	0
24.01.24	505	3	259,721	0	0	0.00%	0
24.01.23	526	21	563,574	0	0	0.00%	0
24.01.22	528	2	318,922	0	0	0.00%	0
24.01.19	531	3	145,996	0	0	0.00%	0
24.01.18	531	0	344,172	0	0	0.00%	0
24.01.17	543	12	414,272	0	0	0.00%	0
24.01.16	521	22	577,724	0	0	0.00%	0
24.01.15	526	5	283,915	0	0	0.00%	0
24.01.12	526	0	209,241	0	0	0.00%	0
24.01.11	527	1	193,001	0	0	0.00%	0
24.01.10	537	10	195,375	0	0	0.00%	0
24.01.09	520	17	562,568	0	0	0.00%	0
24.01.08	517	3	365,643	0	0	0.00%	0
24.01.05	500	17	525,474	0	0	0.00%	0
24.01.04	500	0	399,938	0	0	0.00%	0
24.01.03	497	3	262,543	0	0	0.00%	0
24.01.02	468	29	419,519	0	0	0.00%	0
23.12.28	475	7	433,507	0	0	0.00%	0
23.12.27	467	8	97,643	0	0	0.00%	0
23.12.26	476	9	650,937	0	0	0.00%	0
23.12.22	479	3	206,735	0	0	0.00%	0
23.12.21	480	1	282,300	0	0	0.00%	0
23.12.20	487	7	101,669	0	0	0.00%	0
23.12.19	487	0	365,347	0	0	0.00%	0
23.12.18	488	1	176,006	0	0	0.00%	0
23.12.15	481	7	331,093	0	0	0.00%	0
23.12.14	485	4	206,045	0	0	0.00%	0
23.12.13	486	1	299,870	0	0	0.00%	0
23.12.12	471	15	463,587	0	0	0.00%	0
23.12.11	475	4	182,103	0	0	0.00%	0
23.12.08	472	3	105,755	0	0	0.00%	0
23.12.07	455	17	400,334	0	0	0.00%	0
23.12.06	468	13	356,431	0	0	0.00%	0
23.12.05	478	10	239,649	0	0	0.00%	0
23.12.04	479	1	171,466	0	0	0.00%	0
23.12.01	476	3	136,133	0	0	0.00%	0
23.11.30	473	3	83,398	0	0	0.00%	0
23.11.29	478	5	159,546	0	0	0.00%	0
23.11.28	467	11	447,278	0	0	0.00%	0
23.11.27	472	5	158,820	0	0	0.00%	0
23.11.24	469	3	206,993	0	0	0.00%	0
23.11.23	465	4	143,273	0	0	0.00%	0
23.11.22	472	7	268,810	0	0	0.00%	0
23.11.21	471	1	233,734	0	0	0.00%	0
23.11.20	480	9	725,816	0	0	0.00%	0
23.11.17	452	28	6,558,069	0	0	0.00%	0
23.11.16	448	5	61,870	0	0	0.00%	0
23.11.15	444	4	258,608	0	0	0.00%	0
23.11.14	436	8	38,879	0	0	0.00%	0
23.11.13	439	3	72,911	0	0	0.00%	0
23.11.10	451	12	125,089	0	0	0.00%	0
23.11.09	457	6	103,156	0	0	0.00%	0
23.11.08	449	8	118,562	0	0	0.00%	0
23.11.07	459	10	96,622	0	0	0.00%	0
23.11.06	450	9	331,557	0	0	0.00%	0
23.11.03	449	1	160,167	0	0	0.00%	0
23.11.02	449	0	183,809	0	0	0.00%	0
23.11.01	459	10	95,194	0	0	0.00%	0
23.10.31	445	14	308,371	0	0	0.00%	0
23.10.30	441	4	83,498	0	0	0.00%	0
23.10.27	437	4	44,417	0	0	0.00%	0
23.10.26	436	1	139,535	0	0	0.00%	0
23.10.25	433	3	85,084	0	0	0.00%	0
23.10.24	435	2	77,642	0	0	0.00%	0
23.10.23	437	2	204,340	0	0	0.00%	0
23.10.20	445	8	370,541	0	0	0.00%	0
23.10.19	465	20	229,178	0	0	0.00%	0
23.10.18	467	2	49,312	0	0	0.00%	0
23.10.17	468	1	31,643	0	0	0.00%	0
23.10.16	458	10	223,900	0	0	0.00%	0
23.10.13	455	3	66,283	0	0	0.00%	0
23.10.12	451	4	207,536	0	0	0.00%	0
23.10.11	453	2	136,247	0	0	0.00%	0
23.10.10	463	10	95,127	0	0	0.00%	0
23.10.06	451	12	81,483	0	0	0.00%	0
23.10.05	451	0	131,947	0	0	0.00%	0
23.10.04	475	24	491,819	0	0	0.00%	0
23.09.27	487	12	166,320	0	0	0.00%	0
23.09.26	489	2	216,880	0	0	0.00%	0
23.09.25	499	10	142,909	0	0	0.00%	0
23.09.22	509	10	692,397	0	0	0.00%	0
23.09.21	525	16	161,746	0	0	0.00%	0
23.09.20	528	3	166,932	0	0	0.00%	0
23.09.19	532	4	228,776	0	0	0.00%	0
23.09.18	528	4	214,671	0	0	0.00%	0
23.09.15	522	6	288,693	0	0	0.00%	0
23.09.14	528	6	247,363	0	0	0.00%	0
23.09.13	537	9	180,223	0	0	0.00%	0
23.09.12	536	1	44,681	0	0	0.00%	0
23.09.11	534	2	82,543	0	0	0.00%	0
23.09.08	536	2	64,156	0	0	0.00%	0
23.09.07	541	5	111,777	0	0	0.00%	0
23.09.06	534	7	167,737	0	0	0.00%	0
23.09.05	530	4	108,640	0	0	0.00%	0
23.09.04	523	7	104,108	0	0	0.00%	0
23.09.01	544	21	399,209	0	0	0.00%	0
23.08.31	546	2	73,753	0	0	0.00%	0
23.08.30	556	10	199,664	0	0	0.00%	0
23.08.29	539	17	178,941	0	0	0.00%	0
23.08.28	547	8	72,722	0	0	0.00%	0
23.08.25	546	1	92,431	0	0	0.00%	0
23.08.24	539	7	224,265	0	0	0.00%	0
23.08.23	518	21	288,452	0	0	0.00%	0
23.08.22	517	1	183,683	0	0	0.00%	0
23.08.21	528	11	232,772	0	0	0.00%	0
23.08.18	539	11	63,577	0	0	0.00%	0
23.08.17	555	16	109,988	0	0	0.00%	0
23.08.16	576	21	185,045	0	0	0.00%	0
23.08.14	575	1	149,061	0	0	0.00%	0
23.08.11	573	2	178,114	0	0	0.00%	0
23.08.10	542	31	781,030	0	0	0.00%	0
23.08.09	541	1	119,150	0	0	0.00%	0
23.08.08	538	3	149,858	0	0	0.00%	0
23.08.07	532	6	199,559	0	0	0.00%	0
23.08.04	532	0	65,574	0	0	0.00%	0
23.08.03	543	11	62,180	0	0	0.00%	0
23.08.02	535	8	189,456	0	0	0.00%	0
23.08.01	525	10	121,927	0	0	0.00%	0
23.07.31	520	5	205,780	0	0	0.00%	0
23.07.28	526	6	115,841	0	0	0.00%	0
23.07.27	509	17	226,193	0	0	0.00%	0
23.07.26	549	41	503,411	0	0	0.00%	0
23.07.25	570	21	710,159	0	0	0.00%	0
23.07.24	595	25	452,177	0	0	0.00%	0
23.07.21	591	4	265,307	0	0	0.00%	0
23.07.20	591	0	202,373	0	0	0.00%	0
23.07.19	601	10	180,629	0	0	0.00%	0
23.07.18	611	10	286,811	0	0	0.00%	0
23.07.17	619	8	117,643	0	0	0.00%	0
23.07.14	614	5	193,371	0	0	0.00%	0
23.07.13	619	5	185,815	0	0	0.00%	0
23.07.12	614	5	138,383	0	0	0.00%	0
23.07.11	607	7	117,410	0	0	0.00%	0
23.07.10	619	12	249,149	0	0	0.00%	0
23.07.07	619	0	227,748	0	0	0.00%	0
23.07.06	620	1	166,430	0	0	0.00%	0
23.07.05	620	0	106,401	0	0	0.00%	0
23.07.04	628	8	222,849	0	0	0.00%	0
23.07.03	628	0	208,656	0	0	0.00%	0
23.06.30	631	3	136,524	0	0	0.00%	0
23.06.29	638	7	172,928	0	0	0.00%	0
23.06.28	631	7	189,963	0	0	0.00%	0
23.06.27	629	2	158,710	0	0	0.00%	0
23.06.26	645	16	406,228	0	0	0.00%	0
23.06.23	633	12	180,857	0	0	0.00%	0
23.06.22	649	16	125,540	0	0	0.00%	0
23.06.21	653	4	393,061	0	0	0.00%	0
23.06.20	659	6	284,324	0	0	0.00%	0
23.06.19	657	2	434,247	0	0	0.00%	0
23.06.16	649	8	515,736	0	0	0.00%	0
23.06.15	652	3	282,044	0	0	0.00%	0
23.06.14	653	1	403,098	0	0	0.00%	0
23.06.13	637	16	314,376	0	0	0.00%	0
23.06.12	635	2	182,229	0	0	0.00%	0
23.06.09	635	0	95,256	0	0	0.00%	0
23.06.08	642	7	249,985	0	0	0.00%	0
23.06.07	642	0	112,573	0	0	0.00%	0
23.06.05	646	4	108,099	0	0	0.00%	0
23.06.02	650	4	107,136	0	0	0.00%	0
23.06.01	650	0	288,524	0	0	0.00%	0
23.05.31	631	19	393,498	0	0	0.00%	0
23.05.30	629	2	290,573	0	0	0.00%	0
23.05.26	635	6	184,903	0	0	0.00%	0
23.05.25	635	0	179,264	0	0	0.00%	0
23.05.24	635	0	144,812	0	0	0.00%	0
23.05.23	638	3	132,644	0	0	0.00%	0
23.05.22	621	17	250,688	0	0	0.00%	0
23.05.19	620	1	91,963	0	0	0.00%	0
23.05.18	618	2	79,829	0	0	0.00%	0
23.05.17	607	11	92,737	0	0	0.00%	0
23.05.16	607	0	324,335	0	0	0.00%	0
23.05.15	629	22	320,187	0	0	0.00%	0
23.05.12	648	19	267,894	0	0	0.00%	0
23.05.11	647	1	129,303	0	0	0.00%	0
23.05.10	653	6	280,423	0	0	0.00%	0
23.05.09	638	15	375,448	0	0	0.00%	0
23.05.08	623	15	314,722	0	0	0.00%	0
23.05.04	627	4	369,108	0	0	0.00%	0
23.05.03	635	8	200,320	0	0	0.00%	0
23.05.02	646	11	250,614	0	0	0.00%	0
23.04.28	654	8	220,112	0	0	0.00%	0
23.04.27	656	2	230,601	0	0	0.00%	0
23.04.26	662	6	377,560	0	0	0.00%	0
23.04.25	663	1	374,603	0	0	0.00%	0
23.04.24	705	42	912,083	0	0	0.00%	0
23.04.21	709	4	1,126,409	0	0	0.00%	0
23.04.20	702	7	2,049,402	0	0	0.00%	0
23.04.19	694	8	1,354,989	0	0	0.00%	0
23.04.18	646	48	1,981,229	0	0	0.00%	0
23.04.17	639	7	437,222	0	0	0.00%	0
23.04.14	630	7	334,722	0	0	0.00%	0
23.04.13	627	3	688,165	0	0	0.00%	0
23.04.12	607	20	512,003	0	0	0.00%	0
23.04.11	599	8	157,723	0	0	0.00%	0
23.04.10	610	11	330,453	0	0	0.00%	0
23.04.07	595	15	320,319	0	0	0.00%	0
23.04.06	613	18	453,053	0	0	0.00%	0
23.04.05	612	1	349,848	0	0	0.00%	0
23.04.04	615	3	302,947	0	0	0.00%	0
23.04.03	623	8	481,010	0	0	0.00%	0
23.03.31	620	3	752,718	0	0	0.00%	0
23.03.30	622	2	1,247,923	0	0	0.00%	0
23.03.29	541	81	12,243,241	0	0	0.00%	0
23.03.28	530	11	175,909	0	0	0.00%	0
23.03.27	528	2	207,280	0	0	0.00%	0
23.03.24	530	2	314,176	0	0	0.00%	0
23.03.23	535	5	223,041	0	0	0.00%	0
23.03.22	544	9	373,265	0	0	0.00%	0
23.03.21	546	2	201,813	0	0	0.00%	0
23.03.20	543	3	153,596	0	0	0.00%	0
23.03.17	542	1	118,528	0	0	0.00%	0
23.03.16	552	10	104,963	0	0	0.00%	0
23.03.15	553	1	274,804	0	0	0.00%	0
23.03.14	578	25	636,171	0	0	0.00%	0
23.03.13	580	2	240,259	0	0	0.00%	0
23.03.10	594	14	262,816	0	0	0.00%	0
23.03.09	597	3	161,848	0	0	0.00%	0
23.03.08	610	13	316,060	0	0	0.00%	0
23.03.07	606	4	201,399	0	0	0.00%	0
23.03.06	604	2	216,683	0	0	0.00%	0
23.03.03	623	19	347,689	0	0	0.00%	0
23.03.02	623	0	238,591	0	0	0.00%	0
23.02.28	620	3	120,462	0	0	0.00%	0
23.02.27	627	7	310,181	0	0	0.00%	0
23.02.24	627	0	148,378	0	0	0.00%	0
23.02.23	613	14	283,708	0	0	0.00%	0
23.02.22	647	34	614,092	0	0	0.00%	0
23.02.21	658	11	193,471	0	0	0.00%	0
23.02.20	660	2	238,465	0	0	0.00%	0
23.02.17	650	10	220,223	0	0	0.00%	0
23.02.16	644	6	519,476	0	0	0.00%	0
23.02.15	660	16	334,974	0	0	0.00%	0
23.02.14	656	4	268,294	0	0	0.00%	0
23.02.13	690	34	615,634	0	0	0.00%	0
23.02.10	692	2	514,165	0	0	0.00%	0
23.02.09	682	10	790,999	0	0	0.00%	0
23.02.08	684	2	402,790	0	0	0.00%	0
23.02.06	692	1	491,015	0	0	0.00%	0
23.02.03	690	2	410,515	0	0	0.00%	0
23.02.02	684	6	447,517	0	0	0.00%	0
23.02.01	697	13	805,161	0	0	0.00%	0
23.01.31	704	7	594,225	0	0	0.00%	0
23.01.30	702	2	862,295	0	0	0.00%	0
23.01.27	685	7	795,320	0	0	0.00%	0
23.01.25	711	17	1,258,292	0	0	0.00%	0
23.01.20	711	14	2,839,379	0	0	0.00%	0
23.01.19	697	39	7,679,942	0	0	0.00%	0
23.01.18	658	63	3,835,863	0	0	0.00%	0
23.01.17	595	37	1,641,317	0	0	0.00%	0
23.01.16	558	4	158,949	0	0	0.00%	0
23.01.13	554	5	291,721	0	0	0.00%	0
23.01.12	549	10	98,178	0	0	0.00%	0
23.01.11	559	7	255,761	0	0	0.00%	0
23.01.10	566	11	368,880	0	0	0.00%	0
23.01.09	555	31	377,930	0	0	0.00%	0
23.01.06	524	12	219,314	0	0	0.00%	0
23.01.05	512	0	266,462	0	0	0.00%	0
23.01.04	512	6	172,075	0	0	0.00%	0
23.01.03	518	1	218,588	0	0	0.00%	0
23.01.02	519	6	373,898	0	0	0.00%	0
22.12.29	525	30	841,212	0	0	0.00%	0
22.12.28	555	8	982,087	0	0	0.00%	0
22.12.27	563	11	840,229	0	0	0.00%	0
22.12.26	552	9	2,611,715	0	0	0.00%	0
22.12.23	543	18	805,219	0	0	0.00%	0
22.12.22	525	5	282,100	0	0	0.00%	0
22.12.21	520	4	78,948	0	0	0.00%	0
22.12.20	524	4	117,839	0	0	0.00%	0
22.12.19	528	2	355,578	0	0	0.00%	0
22.12.16	530	9	255,724	0	0	0.00%	0
22.12.15	539	7	112,521	0	0	0.00%	0
22.12.14	546	3	157,558	0	0	0.00%	0
22.12.13	543	7	499,465	0	0	0.00%	0
22.12.12	536	4	243,280	0	0	0.00%	0
22.12.09	532	9	108,893	0	0	0.00%	0
22.12.08	523	10	210,053	0	0	0.00%	0
22.12.07	533	4	414,680	0	0	0.00%	0
22.12.06	529	13	150,495	0	0	0.00%	0
22.12.05	542	1	194,135	0	0	0.00%	0
22.12.02	541	3	172,719	0	0	0.00%	0
22.12.01	538	5	232,927	0	0	0.00%	0
22.11.30	533	2	231,929	0	0	0.00%	0
22.11.29	535	13	257,962	0	0	0.00%	0
22.11.28	522	8	329,051	0	0	0.00%	0
22.11.25	530	0	359,193	0	0	0.00%	0
22.11.24	530	8	298,895	0	0	0.00%	0
22.11.23	522	15	525,847	0	0	0.00%	0
22.11.22	537	17	617,602	0	0	0.00%	0
22.11.21	554	11	1,736,036	0	0	0.00%	0
22.11.18	565	57	13,223,722	0	0	0.00%	0
22.11.17	508	1	121,623	0	0	0.00%	0
22.11.16	509	0	143,008	0	0	0.00%	0
22.11.15	509	4	194,175	0	0	0.00%	0
22.11.14	513	5	315,818	0	0	0.00%	0
22.11.11	518	15	667,192	0	0	0.00%	0
22.11.10	503	1	211,465	0	0	0.00%	0
22.11.09	502	3	313,780	0	0	0.00%	0
22.11.08	499	12	620,212	0	0	0.00%	0
22.11.07	487	18	1,190,857	0	0	0.00%	0
22.11.04	469	2	83,365	0	0	0.00%	0
22.11.03	471	0	112,021	0	0	0.00%	0
22.11.02	471	10	138,081	0	0	0.00%	0
22.11.01	481	1	77,102	0	0	0.00%	0
22.10.31	480	1	63,284	0	0	0.00%	0
22.10.28	481	5	77,382	0	0	0.00%	0
22.10.27	476	5	135,481	0	0	0.00%	0
22.10.26	471	3	153,771	0	0	0.00%	0
22.10.25	474	9	72,263	0	0	0.00%	0
22.10.24	465	1	180,594	0	0	0.00%	0
22.10.21	464	14	105,249	0	0	0.00%	0
22.10.20	478	6	168,896	0	0	0.00%	0
22.10.19	484	2	243,097	0	0	0.00%	0
22.10.18	482	4	208,156	0	0	0.00%	0
22.10.17	478	20	372,337	0	0	0.00%	0
22.10.14	458	27	840,511	0	0	0.00%	0
22.10.13	431	8	684,787	0	0	0.00%	0
22.10.12	439	9	292,325	0	0	0.00%	0
22.10.11	430	12	162,081	0	0	0.00%	0
22.10.07	442	2	196,188	0	0	0.00%	0
22.10.06	444	10	582,638	0	0	0.00%	0
22.10.05	434	12	687,274	0	0	0.00%	0
22.10.04	446	18	684,640	0	0	0.00%	0
22.09.30	464	8	355,346	0	0	0.00%	0
22.09.29	456	14	401,556	0	0	0.00%	0
22.09.28	470	5	457,129	0	0	0.00%	0
22.09.27	475	2	622,161	0	0	0.00%	0
22.09.26	473	24	349,014	0	0	0.00%	0
22.09.23	497	2	252,899	0	0	0.00%	0
22.09.22	495	5	207,249	0	0	0.00%	0
22.09.21	500	8	391,654	0	0	0.00%	0
22.09.20	492	12	225,323	0	0	0.00%	0
22.09.19	480	17	427,145	0	0	0.00%	0
22.09.16	497	7	225,732	0	0	0.00%	0
22.09.15	504	2	154,679	0	0	0.00%	0
22.09.14	506	1	177,777	0	0	0.00%	0
22.09.13	507	3	247,638	0	0	0.00%	0
22.09.08	510	6	142,947	0	0	0.00%	0
22.09.07	516	5	327,545	0	0	0.00%	0
22.09.06	511	3	201,453	0	0	0.00%	0