티웨이홀딩스

(004870)    I    코스피 비금속광물 11.21 15:32
639 전일 636 고가 643 상한가 830 거래량
(주)
1,479,470
3 0.47% 시가 639 저가 612 하한가 448 거래대금
(백만)
925
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 636 3 1,479,470 177,093 1,087,792 0.97% 111,331,655
24.11.20 645 9 1,007,192 -81,771 910,699 0.81% 111,508,748
24.11.19 643 2 1,042,148 -221,202 992,470 0.88% 111,426,977
24.11.18 660 17 1,308,204 205,945 1,213,672 1.08% 111,205,775
24.11.15 654 6 1,779,190 208,688 1,007,727 0.90% 111,411,720
24.11.14 678 20 1,890,515 -551,675 799,039 0.71% 111,620,408
24.11.13 676 2 8,079,959 329,814 1,350,714 1.20% 111,068,733
24.11.12 711 35 2,809,604 464,162 1,020,900 0.91% 111,398,547
24.11.11 749 38 2,907,981 -90,177 556,738 0.50% 111,862,709
24.11.08 750 1 3,244,710 116,964 646,915 0.58% 111,772,532
24.11.07 760 10 2,794,393 529,951 529,951 0.47% 111,889,496
24.11.06 822 62 6,566,164 0 0 0.00% 0
24.11.05 839 17 17,705,836 0 0 0.00% 0
24.11.04 825 14 11,571,585 0 0 0.00% 0
24.11.01 892 67 18,474,200 0 0 0.00% 0
24.10.31 858 34 76,402,295 0 0 0.00% 0
24.10.30 701 157 71,172,971 0 0 0.00% 0
24.10.29 730 29 11,410,016 0 0 0.00% 0
24.10.28 739 9 34,055,147 0 0 0.00% 0
24.10.25 593 146 65,343,297 0 0 0.00% 0
24.10.24 575 18 5,750,530 0 0 0.00% 0
24.10.23 608 33 4,789,822 0 0 0.00% 0
24.10.22 609 1 9,180,154 0 0 0.00% 0
24.10.21 606 3 2,452,310 0 0 0.00% 0
24.10.18 663 57 5,083,672 0 0 0.00% 0
24.10.17 706 43 5,763,255 0 0 0.00% 0
24.10.16 707 1 18,512,363 0 0 0.00% 0
24.10.15 709 2 73,091,178 0 0 0.00% 0
24.10.14 836 127 34,714,710 0 0 0.00% 0
24.10.11 681 155 62,719,398 0 0 0.00% 0
24.10.10 524 157 9,135,226 0 0 0.00% 0
24.10.08 521 3 416,895 0 0 0.00% 0
24.10.07 520 1 35,809 0 0 0.00% 0
24.10.04 522 2 74,777 0 0 0.00% 0
24.10.02 531 9 29,663 0 0 0.00% 0
24.09.30 531 0 85,365 0 0 0.00% 0
24.09.27 531 0 75,674 0 0 0.00% 0
24.09.26 526 5 55,307 0 0 0.00% 0
24.09.25 528 2 71,072 0 0 0.00% 0
24.09.24 534 6 78,826 0 0 0.00% 0
24.09.23 562 28 160,531 0 0 0.00% 0
24.09.20 521 41 275,252 0 0 0.00% 0
24.09.19 515 6 45,507 0 0 0.00% 0
24.09.13 518 3 134,018 0 0 0.00% 0
24.09.12 513 5 32,586 0 0 0.00% 0
24.09.11 522 9 70,230 0 0 0.00% 0
24.09.10 520 2 67,656 0 0 0.00% 0
24.09.09 532 12 254,567 0 0 0.00% 0
24.09.06 534 2 53,561 0 0 0.00% 0
24.09.05 542 8 155,791 0 0 0.00% 0
24.09.04 550 8 78,458 0 0 0.00% 0
24.09.03 558 8 55,981 0 0 0.00% 0
24.09.02 559 1 50,706 0 0 0.00% 0
24.08.30 562 3 43,503 0 0 0.00% 0
24.08.29 559 3 128,096 0 0 0.00% 0
24.08.28 567 8 122,474 0 0 0.00% 0
24.08.27 569 2 60,367 0 0 0.00% 0
24.08.26 561 8 50,154 0 0 0.00% 0
24.08.23 571 10 101,184 0 0 0.00% 0
24.08.22 564 7 211,592 0 0 0.00% 0
24.08.21 568 4 86,553 0 0 0.00% 0
24.08.20 555 13 169,868 0 0 0.00% 0
24.08.19 559 4 134,684 0 0 0.00% 0
24.08.16 565 6 138,724 0 0 0.00% 0
24.08.14 576 11 206,429 0 0 0.00% 0
24.08.13 552 24 276,687 0 0 0.00% 0
24.08.12 544 8 164,907 0 0 0.00% 0
24.08.09 542 2 54,433 0 0 0.00% 0
24.08.08 539 3 129,528 0 0 0.00% 0
24.08.07 538 1 182,076 0 0 0.00% 0
24.08.06 516 22 269,317 0 0 0.00% 0
24.08.05 555 39 418,011 0 0 0.00% 0
24.08.02 574 19 260,936 0 0 0.00% 0
24.08.01 570 4 165,896 0 0 0.00% 0
24.07.31 562 8 92,846 0 0 0.00% 0
24.07.30 564 2 94,428 0 0 0.00% 0
24.07.29 561 3 322,575 0 0 0.00% 0
24.07.26 553 8 386,393 0 0 0.00% 0
24.07.25 537 16 351,608 0 0 0.00% 0
24.07.24 535 2 52,913 0 0 0.00% 0
24.07.23 533 2 133,686 0 0 0.00% 0
24.07.22 533 0 155,305 0 0 0.00% 0
24.07.19 540 7 145,806 0 0 0.00% 0
24.07.18 544 4 96,950 0 0 0.00% 0
24.07.17 542 2 49,249 0 0 0.00% 0
24.07.16 540 2 140,387 0 0 0.00% 0
24.07.15 532 8 271,001 0 0 0.00% 0
24.07.12 531 1 133,697 0 0 0.00% 0
24.07.11 530 1 218,775 0 0 0.00% 0
24.07.10 532 2 324,945 0 0 0.00% 0
24.07.09 533 1 307,760 0 0 0.00% 0
24.07.08 533 0 536,390 0 0 0.00% 0
24.07.05 509 24 1,015,057 0 0 0.00% 0
24.07.04 510 1 309,895 0 0 0.00% 0
24.07.03 521 11 1,164,533 0 0 0.00% 0
24.07.02 459 62 5,166,103 0 0 0.00% 0
24.07.01 459 0 132,623 0 0 0.00% 0
24.06.28 456 3 19,864 0 0 0.00% 0
24.06.27 457 1 91,954 0 0 0.00% 0
24.06.26 462 5 28,754 0 0 0.00% 0
24.06.25 460 2 38,732 0 0 0.00% 0
24.06.24 462 2 48,825 0 0 0.00% 0
24.06.21 470 8 128,218 0 0 0.00% 0
24.06.20 475 5 178,518 0 0 0.00% 0
24.06.19 480 5 97,891 0 0 0.00% 0
24.06.18 480 0 80,454 0 0 0.00% 0
24.06.17 480 0 33,819 0 0 0.00% 0
24.06.14 483 3 92,054 0 0 0.00% 0
24.06.13 489 6 81,814 0 0 0.00% 0
24.06.12 480 9 105,864 0 0 0.00% 0
24.06.11 490 10 107,845 0 0 0.00% 0
24.06.10 484 6 101,920 0 0 0.00% 0
24.06.07 478 6 123,486 0 0 0.00% 0
24.06.05 475 3 77,065 0 0 0.00% 0
24.06.04 476 1 109,808 0 0 0.00% 0
24.06.03 474 2 53,386 0 0 0.00% 0
24.05.31 476 2 546,403 0 0 0.00% 0
24.05.30 475 1 52,192 0 0 0.00% 0
24.05.29 481 6 100,511 0 0 0.00% 0
24.05.28 476 5 122,014 0 0 0.00% 0
24.05.27 472 4 197,884 0 0 0.00% 0
24.05.24 478 6 178,932 0 0 0.00% 0
24.05.23 475 3 53,870 0 0 0.00% 0
24.05.22 480 5 115,594 0 0 0.00% 0
24.05.21 480 0 106,402 0 0 0.00% 0
24.05.20 476 4 73,718 0 0 0.00% 0
24.05.17 478 2 98,280 0 0 0.00% 0
24.05.16 485 7 273,592 0 0 0.00% 0
24.05.14 488 3 182,798 0 0 0.00% 0
24.05.13 492 4 145,025 0 0 0.00% 0
24.05.10 486 6 336,831 0 0 0.00% 0
24.05.09 481 5 288,208 0 0 0.00% 0
24.05.08 476 5 94,525 0 0 0.00% 0
24.05.07 480 4 262,857 0 0 0.00% 0
24.05.03 467 13 347,907 0 0 0.00% 0
24.05.02 453 14 167,784 0 0 0.00% 0
24.04.30 450 3 110,736 0 0 0.00% 0
24.04.29 440 10 124,373 0 0 0.00% 0
24.04.26 433 7 44,915 0 0 0.00% 0
24.04.25 438 5 97,507 0 0 0.00% 0
24.04.24 430 8 52,401 0 0 0.00% 0
24.04.23 430 0 81,668 0 0 0.00% 0
24.04.22 434 4 257,396 0 0 0.00% 0
24.04.19 444 10 341,357 0 0 0.00% 0
24.04.18 439 5 132,682 0 0 0.00% 0
24.04.17 449 10 105,979 0 0 0.00% 0
24.04.16 448 1 163,160 0 0 0.00% 0
24.04.15 458 10 239,541 0 0 0.00% 0
24.04.12 453 5 50,543 0 0 0.00% 0
24.04.11 452 1 105,365 0 0 0.00% 0
24.04.09 454 2 326,828 0 0 0.00% 0
24.04.08 464 10 120,778 0 0 0.00% 0
24.04.05 461 3 126,925 0 0 0.00% 0
24.04.04 464 3 95,259 0 0 0.00% 0
24.04.03 470 6 143,762 0 0 0.00% 0
24.04.02 476 6 91,657 0 0 0.00% 0
24.04.01 468 8 116,878 0 0 0.00% 0
24.03.29 473 5 87,943 0 0 0.00% 0
24.03.28 470 3 81,063 0 0 0.00% 0
24.03.27 470 0 46,515 0 0 0.00% 0
24.03.26 464 6 145,757 0 0 0.00% 0
24.03.25 466 2 92,779 0 0 0.00% 0
24.03.22 456 10 103,303 0 0 0.00% 0
24.03.21 453 3 125,793 0 0 0.00% 0
24.03.20 458 5 158,968 0 0 0.00% 0
24.03.19 464 6 111,960 0 0 0.00% 0
24.03.18 456 8 64,293 0 0 0.00% 0
24.03.15 469 13 250,335 0 0 0.00% 0
24.03.14 473 4 133,746 0 0 0.00% 0
24.03.13 471 2 117,207 0 0 0.00% 0
24.03.12 476 5 119,634 0 0 0.00% 0
24.03.11 475 1 82,327 0 0 0.00% 0
24.03.08 473 2 146,436 0 0 0.00% 0
24.03.07 475 2 317,434 0 0 0.00% 0
24.03.06 476 1 212,794 0 0 0.00% 0
24.03.05 477 1 235,947 0 0 0.00% 0
24.03.04 494 17 411,655 0 0 0.00% 0
24.02.29 495 1 132,246 0 0 0.00% 0
24.02.28 484 11 177,568 0 0 0.00% 0
24.02.27 493 9 231,255 0 0 0.00% 0
24.02.26 500 7 211,013 0 0 0.00% 0
24.02.23 501 1 79,795 0 0 0.00% 0
24.02.22 507 6 90,847 0 0 0.00% 0
24.02.21 510 3 122,441 0 0 0.00% 0
24.02.20 515 5 281,927 0 0 0.00% 0
24.02.19 517 2 277,039 0 0 0.00% 0
24.02.16 506 11 349,684 0 0 0.00% 0
24.02.15 494 12 470,602 0 0 0.00% 0
24.02.14 490 4 388,506 0 0 0.00% 0
24.02.13 481 9 187,631 0 0 0.00% 0
24.02.08 484 3 271,049 0 0 0.00% 0
24.02.07 499 15 308,653 0 0 0.00% 0
24.02.06 491 8 416,062 0 0 0.00% 0
24.02.05 497 6 231,477 0 0 0.00% 0
24.02.02 499 2 260,661 0 0 0.00% 0
24.02.01 495 4 431,681 0 0 0.00% 0
24.01.31 493 2 87,265 0 0 0.00% 0
24.01.30 500 7 278,648 0 0 0.00% 0
24.01.29 502 2 178,372 0 0 0.00% 0
24.01.26 510 8 191,349 0 0 0.00% 0
24.01.25 508 2 146,497 0 0 0.00% 0
24.01.24 505 3 259,721 0 0 0.00% 0
24.01.23 526 21 563,574 0 0 0.00% 0
24.01.22 528 2 318,922 0 0 0.00% 0
24.01.19 531 3 145,996 0 0 0.00% 0
24.01.18 531 0 344,172 0 0 0.00% 0
24.01.17 543 12 414,272 0 0 0.00% 0
24.01.16 521 22 577,724 0 0 0.00% 0
24.01.15 526 5 283,915 0 0 0.00% 0
24.01.12 526 0 209,241 0 0 0.00% 0
24.01.11 527 1 193,001 0 0 0.00% 0
24.01.10 537 10 195,375 0 0 0.00% 0
24.01.09 520 17 562,568 0 0 0.00% 0
24.01.08 517 3 365,643 0 0 0.00% 0
24.01.05 500 17 525,474 0 0 0.00% 0
24.01.04 500 0 399,938 0 0 0.00% 0
24.01.03 497 3 262,543 0 0 0.00% 0
24.01.02 468 29 419,519 0 0 0.00% 0
23.12.28 475 7 433,507 0 0 0.00% 0
23.12.27 467 8 97,643 0 0 0.00% 0
23.12.26 476 9 650,937 0 0 0.00% 0
23.12.22 479 3 206,735 0 0 0.00% 0
23.12.21 480 1 282,300 0 0 0.00% 0
23.12.20 487 7 101,669 0 0 0.00% 0
23.12.19 487 0 365,347 0 0 0.00% 0
23.12.18 488 1 176,006 0 0 0.00% 0
23.12.15 481 7 331,093 0 0 0.00% 0
23.12.14 485 4 206,045 0 0 0.00% 0
23.12.13 486 1 299,870 0 0 0.00% 0
23.12.12 471 15 463,587 0 0 0.00% 0
23.12.11 475 4 182,103 0 0 0.00% 0
23.12.08 472 3 105,755 0 0 0.00% 0
23.12.07 455 17 400,334 0 0 0.00% 0
23.12.06 468 13 356,431 0 0 0.00% 0
23.12.05 478 10 239,649 0 0 0.00% 0
23.12.04 479 1 171,466 0 0 0.00% 0
23.12.01 476 3 136,133 0 0 0.00% 0
23.11.30 473 3 83,398 0 0 0.00% 0
23.11.29 478 5 159,546 0 0 0.00% 0
23.11.28 467 11 447,278 0 0 0.00% 0
23.11.27 472 5 158,820 0 0 0.00% 0
23.11.24 469 3 206,993 0 0 0.00% 0
23.11.23 465 4 143,273 0 0 0.00% 0
23.11.22 472 7 268,810 0 0 0.00% 0
23.11.21 471 1 233,734 0 0 0.00% 0
23.11.20 480 9 725,816 0 0 0.00% 0
23.11.17 452 28 6,558,069 0 0 0.00% 0
23.11.16 448 5 61,870 0 0 0.00% 0
23.11.15 444 4 258,608 0 0 0.00% 0
23.11.14 436 8 38,879 0 0 0.00% 0
23.11.13 439 3 72,911 0 0 0.00% 0
23.11.10 451 12 125,089 0 0 0.00% 0
23.11.09 457 6 103,156 0 0 0.00% 0
23.11.08 449 8 118,562 0 0 0.00% 0
23.11.07 459 10 96,622 0 0 0.00% 0
23.11.06 450 9 331,557 0 0 0.00% 0
23.11.03 449 1 160,167 0 0 0.00% 0
23.11.02 449 0 183,809 0 0 0.00% 0
23.11.01 459 10 95,194 0 0 0.00% 0
23.10.31 445 14 308,371 0 0 0.00% 0
23.10.30 441 4 83,498 0 0 0.00% 0
23.10.27 437 4 44,417 0 0 0.00% 0
23.10.26 436 1 139,535 0 0 0.00% 0
23.10.25 433 3 85,084 0 0 0.00% 0
23.10.24 435 2 77,642 0 0 0.00% 0
23.10.23 437 2 204,340 0 0 0.00% 0
23.10.20 445 8 370,541 0 0 0.00% 0
23.10.19 465 20 229,178 0 0 0.00% 0
23.10.18 467 2 49,312 0 0 0.00% 0
23.10.17 468 1 31,643 0 0 0.00% 0
23.10.16 458 10 223,900 0 0 0.00% 0
23.10.13 455 3 66,283 0 0 0.00% 0
23.10.12 451 4 207,536 0 0 0.00% 0
23.10.11 453 2 136,247 0 0 0.00% 0
23.10.10 463 10 95,127 0 0 0.00% 0
23.10.06 451 12 81,483 0 0 0.00% 0
23.10.05 451 0 131,947 0 0 0.00% 0
23.10.04 475 24 491,819 0 0 0.00% 0
23.09.27 487 12 166,320 0 0 0.00% 0
23.09.26 489 2 216,880 0 0 0.00% 0
23.09.25 499 10 142,909 0 0 0.00% 0
23.09.22 509 10 692,397 0 0 0.00% 0
23.09.21 525 16 161,746 0 0 0.00% 0
23.09.20 528 3 166,932 0 0 0.00% 0
23.09.19 532 4 228,776 0 0 0.00% 0
23.09.18 528 4 214,671 0 0 0.00% 0
23.09.15 522 6 288,693 0 0 0.00% 0
23.09.14 528 6 247,363 0 0 0.00% 0
23.09.13 537 9 180,223 0 0 0.00% 0
23.09.12 536 1 44,681 0 0 0.00% 0
23.09.11 534 2 82,543 0 0 0.00% 0
23.09.08 536 2 64,156 0 0 0.00% 0
23.09.07 541 5 111,777 0 0 0.00% 0
23.09.06 534 7 167,737 0 0 0.00% 0
23.09.05 530 4 108,640 0 0 0.00% 0
23.09.04 523 7 104,108 0 0 0.00% 0
23.09.01 544 21 399,209 0 0 0.00% 0
23.08.31 546 2 73,753 0 0 0.00% 0
23.08.30 556 10 199,664 0 0 0.00% 0
23.08.29 539 17 178,941 0 0 0.00% 0
23.08.28 547 8 72,722 0 0 0.00% 0
23.08.25 546 1 92,431 0 0 0.00% 0
23.08.24 539 7 224,265 0 0 0.00% 0
23.08.23 518 21 288,452 0 0 0.00% 0
23.08.22 517 1 183,683 0 0 0.00% 0
23.08.21 528 11 232,772 0 0 0.00% 0
23.08.18 539 11 63,577 0 0 0.00% 0
23.08.17 555 16 109,988 0 0 0.00% 0
23.08.16 576 21 185,045 0 0 0.00% 0
23.08.14 575 1 149,061 0 0 0.00% 0
23.08.11 573 2 178,114 0 0 0.00% 0
23.08.10 542 31 781,030 0 0 0.00% 0
23.08.09 541 1 119,150 0 0 0.00% 0
23.08.08 538 3 149,858 0 0 0.00% 0
23.08.07 532 6 199,559 0 0 0.00% 0
23.08.04 532 0 65,574 0 0 0.00% 0
23.08.03 543 11 62,180 0 0 0.00% 0
23.08.02 535 8 189,456 0 0 0.00% 0
23.08.01 525 10 121,927 0 0 0.00% 0
23.07.31 520 5 205,780 0 0 0.00% 0
23.07.28 526 6 115,841 0 0 0.00% 0
23.07.27 509 17 226,193 0 0 0.00% 0
23.07.26 549 41 503,411 0 0 0.00% 0
23.07.25 570 21 710,159 0 0 0.00% 0
23.07.24 595 25 452,177 0 0 0.00% 0
23.07.21 591 4 265,307 0 0 0.00% 0
23.07.20 591 0 202,373 0 0 0.00% 0
23.07.19 601 10 180,629 0 0 0.00% 0
23.07.18 611 10 286,811 0 0 0.00% 0
23.07.17 619 8 117,643 0 0 0.00% 0
23.07.14 614 5 193,371 0 0 0.00% 0
23.07.13 619 5 185,815 0 0 0.00% 0
23.07.12 614 5 138,383 0 0 0.00% 0
23.07.11 607 7 117,410 0 0 0.00% 0
23.07.10 619 12 249,149 0 0 0.00% 0
23.07.07 619 0 227,748 0 0 0.00% 0
23.07.06 620 1 166,430 0 0 0.00% 0
23.07.05 620 0 106,401 0 0 0.00% 0
23.07.04 628 8 222,849 0 0 0.00% 0
23.07.03 628 0 208,656 0 0 0.00% 0
23.06.30 631 3 136,524 0 0 0.00% 0
23.06.29 638 7 172,928 0 0 0.00% 0
23.06.28 631 7 189,963 0 0 0.00% 0
23.06.27 629 2 158,710 0 0 0.00% 0
23.06.26 645 16 406,228 0 0 0.00% 0
23.06.23 633 12 180,857 0 0 0.00% 0
23.06.22 649 16 125,540 0 0 0.00% 0
23.06.21 653 4 393,061 0 0 0.00% 0
23.06.20 659 6 284,324 0 0 0.00% 0
23.06.19 657 2 434,247 0 0 0.00% 0
23.06.16 649 8 515,736 0 0 0.00% 0
23.06.15 652 3 282,044 0 0 0.00% 0
23.06.14 653 1 403,098 0 0 0.00% 0
23.06.13 637 16 314,376 0 0 0.00% 0
23.06.12 635 2 182,229 0 0 0.00% 0
23.06.09 635 0 95,256 0 0 0.00% 0
23.06.08 642 7 249,985 0 0 0.00% 0
23.06.07 642 0 112,573 0 0 0.00% 0
23.06.05 646 4 108,099 0 0 0.00% 0
23.06.02 650 4 107,136 0 0 0.00% 0
23.06.01 650 0 288,524 0 0 0.00% 0
23.05.31 631 19 393,498 0 0 0.00% 0
23.05.30 629 2 290,573 0 0 0.00% 0
23.05.26 635 6 184,903 0 0 0.00% 0
23.05.25 635 0 179,264 0 0 0.00% 0
23.05.24 635 0 144,812 0 0 0.00% 0
23.05.23 638 3 132,644 0 0 0.00% 0
23.05.22 621 17 250,688 0 0 0.00% 0
23.05.19 620 1 91,963 0 0 0.00% 0
23.05.18 618 2 79,829 0 0 0.00% 0
23.05.17 607 11 92,737 0 0 0.00% 0
23.05.16 607 0 324,335 0 0 0.00% 0
23.05.15 629 22 320,187 0 0 0.00% 0
23.05.12 648 19 267,894 0 0 0.00% 0
23.05.11 647 1 129,303 0 0 0.00% 0
23.05.10 653 6 280,423 0 0 0.00% 0
23.05.09 638 15 375,448 0 0 0.00% 0
23.05.08 623 15 314,722 0 0 0.00% 0
23.05.04 627 4 369,108 0 0 0.00% 0
23.05.03 635 8 200,320 0 0 0.00% 0
23.05.02 646 11 250,614 0 0 0.00% 0
23.04.28 654 8 220,112 0 0 0.00% 0
23.04.27 656 2 230,601 0 0 0.00% 0
23.04.26 662 6 377,560 0 0 0.00% 0
23.04.25 663 1 374,603 0 0 0.00% 0
23.04.24 705 42 912,083 0 0 0.00% 0
23.04.21 709 4 1,126,409 0 0 0.00% 0
23.04.20 702 7 2,049,402 0 0 0.00% 0
23.04.19 694 8 1,354,989 0 0 0.00% 0
23.04.18 646 48 1,981,229 0 0 0.00% 0
23.04.17 639 7 437,222 0 0 0.00% 0
23.04.14 630 7 334,722 0 0 0.00% 0
23.04.13 627 3 688,165 0 0 0.00% 0
23.04.12 607 20 512,003 0 0 0.00% 0
23.04.11 599 8 157,723 0 0 0.00% 0
23.04.10 610 11 330,453 0 0 0.00% 0
23.04.07 595 15 320,319 0 0 0.00% 0
23.04.06 613 18 453,053 0 0 0.00% 0
23.04.05 612 1 349,848 0 0 0.00% 0
23.04.04 615 3 302,947 0 0 0.00% 0
23.04.03 623 8 481,010 0 0 0.00% 0
23.03.31 620 3 752,718 0 0 0.00% 0
23.03.30 622 2 1,247,923 0 0 0.00% 0
23.03.29 541 81 12,243,241 0 0 0.00% 0
23.03.28 530 11 175,909 0 0 0.00% 0
23.03.27 528 2 207,280 0 0 0.00% 0
23.03.24 530 2 314,176 0 0 0.00% 0
23.03.23 535 5 223,041 0 0 0.00% 0
23.03.22 544 9 373,265 0 0 0.00% 0
23.03.21 546 2 201,813 0 0 0.00% 0
23.03.20 543 3 153,596 0 0 0.00% 0
23.03.17 542 1 118,528 0 0 0.00% 0
23.03.16 552 10 104,963 0 0 0.00% 0
23.03.15 553 1 274,804 0 0 0.00% 0
23.03.14 578 25 636,171 0 0 0.00% 0
23.03.13 580 2 240,259 0 0 0.00% 0
23.03.10 594 14 262,816 0 0 0.00% 0
23.03.09 597 3 161,848 0 0 0.00% 0
23.03.08 610 13 316,060 0 0 0.00% 0
23.03.07 606 4 201,399 0 0 0.00% 0
23.03.06 604 2 216,683 0 0 0.00% 0
23.03.03 623 19 347,689 0 0 0.00% 0
23.03.02 623 0 238,591 0 0 0.00% 0
23.02.28 620 3 120,462 0 0 0.00% 0
23.02.27 627 7 310,181 0 0 0.00% 0
23.02.24 627 0 148,378 0 0 0.00% 0
23.02.23 613 14 283,708 0 0 0.00% 0
23.02.22 647 34 614,092 0 0 0.00% 0
23.02.21 658 11 193,471 0 0 0.00% 0
23.02.20 660 2 238,465 0 0 0.00% 0
23.02.17 650 10 220,223 0 0 0.00% 0
23.02.16 644 6 519,476 0 0 0.00% 0
23.02.15 660 16 334,974 0 0 0.00% 0
23.02.14 656 4 268,294 0 0 0.00% 0
23.02.13 690 34 615,634 0 0 0.00% 0
23.02.10 692 2 514,165 0 0 0.00% 0
23.02.09 682 10 790,999 0 0 0.00% 0
23.02.08 684 2 402,790 0 0 0.00% 0
23.02.06 692 1 491,015 0 0 0.00% 0
23.02.03 690 2 410,515 0 0 0.00% 0
23.02.02 684 6 447,517 0 0 0.00% 0
23.02.01 697 13 805,161 0 0 0.00% 0
23.01.31 704 7 594,225 0 0 0.00% 0
23.01.30 702 2 862,295 0 0 0.00% 0
23.01.27 685 7 795,320 0 0 0.00% 0
23.01.25 711 17 1,258,292 0 0 0.00% 0
23.01.20 711 14 2,839,379 0 0 0.00% 0
23.01.19 697 39 7,679,942 0 0 0.00% 0
23.01.18 658 63 3,835,863 0 0 0.00% 0
23.01.17 595 37 1,641,317 0 0 0.00% 0
23.01.16 558 4 158,949 0 0 0.00% 0
23.01.13 554 5 291,721 0 0 0.00% 0
23.01.12 549 10 98,178 0 0 0.00% 0
23.01.11 559 7 255,761 0 0 0.00% 0
23.01.10 566 11 368,880 0 0 0.00% 0
23.01.09 555 31 377,930 0 0 0.00% 0
23.01.06 524 12 219,314 0 0 0.00% 0
23.01.05 512 0 266,462 0 0 0.00% 0
23.01.04 512 6 172,075 0 0 0.00% 0
23.01.03 518 1 218,588 0 0 0.00% 0
23.01.02 519 6 373,898 0 0 0.00% 0
22.12.29 525 30 841,212 0 0 0.00% 0
22.12.28 555 8 982,087 0 0 0.00% 0
22.12.27 563 11 840,229 0 0 0.00% 0
22.12.26 552 9 2,611,715 0 0 0.00% 0
22.12.23 543 18 805,219 0 0 0.00% 0
22.12.22 525 5 282,100 0 0 0.00% 0
22.12.21 520 4 78,948 0 0 0.00% 0
22.12.20 524 4 117,839 0 0 0.00% 0
22.12.19 528 2 355,578 0 0 0.00% 0
22.12.16 530 9 255,724 0 0 0.00% 0
22.12.15 539 7 112,521 0 0 0.00% 0
22.12.14 546 3 157,558 0 0 0.00% 0
22.12.13 543 7 499,465 0 0 0.00% 0
22.12.12 536 4 243,280 0 0 0.00% 0
22.12.09 532 9 108,893 0 0 0.00% 0
22.12.08 523 10 210,053 0 0 0.00% 0
22.12.07 533 4 414,680 0 0 0.00% 0
22.12.06 529 13 150,495 0 0 0.00% 0
22.12.05 542 1 194,135 0 0 0.00% 0
22.12.02 541 3 172,719 0 0 0.00% 0
22.12.01 538 5 232,927 0 0 0.00% 0
22.11.30 533 2 231,929 0 0 0.00% 0
22.11.29 535 13 257,962 0 0 0.00% 0
22.11.28 522 8 329,051 0 0 0.00% 0
22.11.25 530 0 359,193 0 0 0.00% 0
22.11.24 530 8 298,895 0 0 0.00% 0
22.11.23 522 15 525,847 0 0 0.00% 0
22.11.22 537 17 617,602 0 0 0.00% 0
22.11.21 554 11 1,736,036 0 0 0.00% 0
22.11.18 565 57 13,223,722 0 0 0.00% 0
22.11.17 508 1 121,623 0 0 0.00% 0
22.11.16 509 0 143,008 0 0 0.00% 0
22.11.15 509 4 194,175 0 0 0.00% 0
22.11.14 513 5 315,818 0 0 0.00% 0
22.11.11 518 15 667,192 0 0 0.00% 0
22.11.10 503 1 211,465 0 0 0.00% 0
22.11.09 502 3 313,780 0 0 0.00% 0
22.11.08 499 12 620,212 0 0 0.00% 0
22.11.07 487 18 1,190,857 0 0 0.00% 0
22.11.04 469 2 83,365 0 0 0.00% 0
22.11.03 471 0 112,021 0 0 0.00% 0
22.11.02 471 10 138,081 0 0 0.00% 0
22.11.01 481 1 77,102 0 0 0.00% 0
22.10.31 480 1 63,284 0 0 0.00% 0
22.10.28 481 5 77,382 0 0 0.00% 0
22.10.27 476 5 135,481 0 0 0.00% 0
22.10.26 471 3 153,771 0 0 0.00% 0
22.10.25 474 9 72,263 0 0 0.00% 0
22.10.24 465 1 180,594 0 0 0.00% 0
22.10.21 464 14 105,249 0 0 0.00% 0
22.10.20 478 6 168,896 0 0 0.00% 0
22.10.19 484 2 243,097 0 0 0.00% 0
22.10.18 482 4 208,156 0 0 0.00% 0
22.10.17 478 20 372,337 0 0 0.00% 0
22.10.14 458 27 840,511 0 0 0.00% 0
22.10.13 431 8 684,787 0 0 0.00% 0
22.10.12 439 9 292,325 0 0 0.00% 0
22.10.11 430 12 162,081 0 0 0.00% 0
22.10.07 442 2 196,188 0 0 0.00% 0
22.10.06 444 10 582,638 0 0 0.00% 0
22.10.05 434 12 687,274 0 0 0.00% 0
22.10.04 446 18 684,640 0 0 0.00% 0
22.09.30 464 8 355,346 0 0 0.00% 0
22.09.29 456 14 401,556 0 0 0.00% 0
22.09.28 470 5 457,129 0 0 0.00% 0
22.09.27 475 2 622,161 0 0 0.00% 0
22.09.26 473 24 349,014 0 0 0.00% 0
22.09.23 497 2 252,899 0 0 0.00% 0
22.09.22 495 5 207,249 0 0 0.00% 0
22.09.21 500 8 391,654 0 0 0.00% 0
22.09.20 492 12 225,323 0 0 0.00% 0
22.09.19 480 17 427,145 0 0 0.00% 0
22.09.16 497 7 225,732 0 0 0.00% 0
22.09.15 504 2 154,679 0 0 0.00% 0
22.09.14 506 1 177,777 0 0 0.00% 0
22.09.13 507 3 247,638 0 0 0.00% 0
22.09.08 510 6 142,947 0 0 0.00% 0
22.09.07 516 5 327,545 0 0 0.00% 0
22.09.06 511 3 201,453 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:10 더보기 >