매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	41,400	0	313	0	51,582	2.13%	2,373,633
24.09.13	41,450	50	316	0	51,582	2.13%	2,373,633
24.09.12	41,400	50	76	-30	51,582	2.13%	2,373,633
24.09.11	41,250	150	212	-94	51,612	2.13%	2,373,603
24.09.10	41,300	50	175	-50	51,706	2.13%	2,373,509
24.09.09	41,400	100	203	0	51,756	2.13%	2,373,459
24.09.06	41,300	100	1,168	0	51,756	2.13%	2,373,459
24.09.05	41,600	300	104	51,756	51,756	2.13%	2,373,459
24.09.04	41,900	300	421	0	0	0.00%	0
24.09.03	41,950	50	361	0	0	0.00%	0
24.09.02	41,900	50	922	0	0	0.00%	0
24.08.30	41,850	50	444	0	0	0.00%	0
24.08.29	41,850	0	678	0	0	0.00%	0
24.08.28	41,750	100	645	0	0	0.00%	0
24.08.27	41,750	0	653	0	0	0.00%	0
24.08.26	41,600	150	591	0	0	0.00%	0
24.08.23	41,400	200	868	0	0	0.00%	0
24.08.22	40,850	550	1,737	0	0	0.00%	0
24.08.21	41,150	300	910	0	0	0.00%	0
24.08.20	40,700	450	2,290	0	0	0.00%	0
24.08.19	40,550	150	575	0	0	0.00%	0
24.08.16	40,350	200	531	0	0	0.00%	0
24.08.14	40,350	0	183	0	0	0.00%	0
24.08.13	40,400	50	212	0	0	0.00%	0
24.08.12	40,400	0	596	0	0	0.00%	0
24.08.09	40,250	150	448	0	0	0.00%	0
24.08.08	40,300	50	129	0	0	0.00%	0
24.08.07	39,950	350	1,904	0	0	0.00%	0
24.08.06	40,050	100	9,542	0	0	0.00%	0
24.08.05	42,150	2,100	5,035	0	0	0.00%	0
24.08.02	42,550	400	1,810	0	0	0.00%	0
24.08.01	42,500	50	375	0	0	0.00%	0
24.07.31	42,400	100	1,269	0	0	0.00%	0
24.07.30	42,700	300	153	0	0	0.00%	0
24.07.29	42,500	200	321	0	0	0.00%	0
24.07.26	42,650	150	69	0	0	0.00%	0
24.07.25	42,750	100	1,476	0	0	0.00%	0
24.07.24	42,750	0	469	0	0	0.00%	0
24.07.23	42,950	200	600	0	0	0.00%	0
24.07.22	43,000	50	309	0	0	0.00%	0
24.07.19	42,750	250	1,180	0	0	0.00%	0
24.07.18	42,750	0	481	0	0	0.00%	0
24.07.17	42,750	0	606	0	0	0.00%	0
24.07.16	42,550	200	1,187	0	0	0.00%	0
24.07.15	42,350	200	756	0	0	0.00%	0
24.07.12	42,400	50	814	0	0	0.00%	0
24.07.11	42,400	0	1,870	0	0	0.00%	0
24.07.10	42,400	0	56	0	0	0.00%	0
24.07.09	42,400	0	1,393	0	0	0.00%	0
24.07.08	41,800	600	3,659	0	0	0.00%	0
24.07.05	41,100	700	3,116	0	0	0.00%	0
24.07.04	41,150	50	707	0	0	0.00%	0
24.07.03	41,200	50	859	0	0	0.00%	0
24.07.02	41,500	300	435	0	0	0.00%	0
24.07.01	41,500	0	467	0	0	0.00%	0
24.06.28	40,400	1,100	3,617	0	0	0.00%	0
24.06.27	40,250	150	608	0	0	0.00%	0
24.06.26	40,350	100	1,699	0	0	0.00%	0
24.06.25	40,800	450	3,299	0	0	0.00%	0
24.06.24	41,100	300	2,715	0	0	0.00%	0
24.06.21	41,550	450	1,707	0	0	0.00%	0
24.06.20	41,800	250	2,766	0	0	0.00%	0
24.06.19	42,550	750	4,592	0	0	0.00%	0
24.06.18	42,900	350	1,647	0	0	0.00%	0
24.06.17	42,950	50	688	0	0	0.00%	0
24.06.14	43,150	200	366	0	0	0.00%	0
24.06.13	43,450	300	599	0	0	0.00%	0
24.06.12	43,450	0	2,132	0	0	0.00%	0
24.06.11	43,400	50	1,188	0	0	0.00%	0
24.06.10	43,400	0	1,172	0	0	0.00%	0
24.06.07	43,700	300	1,658	0	0	0.00%	0
24.06.05	43,450	250	1,556	0	0	0.00%	0
24.06.04	43,450	0	589	0	0	0.00%	0
24.06.03	43,300	150	1,722	0	0	0.00%	0
24.05.31	43,400	100	681	0	0	0.00%	0
24.05.30	43,500	100	1,147	0	0	0.00%	0
24.05.29	43,250	250	2,560	0	0	0.00%	0
24.05.28	44,400	1,150	865	0	0	0.00%	0
24.05.27	43,300	1,100	2,162	0	0	0.00%	0
24.05.24	43,150	150	1,066	0	0	0.00%	0
24.05.23	43,100	50	1,730	0	0	0.00%	0
24.05.22	43,300	200	3,059	0	0	0.00%	0
24.05.21	43,400	100	306	0	0	0.00%	0
24.05.20	43,000	400	1,339	0	0	0.00%	0
24.05.17	43,100	100	1,601	0	0	0.00%	0
24.05.16	42,700	400	1,639	0	0	0.00%	0
24.05.14	42,700	0	470	0	0	0.00%	0
24.05.13	42,750	50	428	0	0	0.00%	0
24.05.10	43,000	250	363	0	0	0.00%	0
24.05.09	43,200	200	1,161	0	0	0.00%	0
24.05.08	43,100	100	982	0	0	0.00%	0
24.05.07	43,200	100	1,199	0	0	0.00%	0
24.05.03	43,350	150	775	0	0	0.00%	0
24.05.02	43,400	50	103	0	0	0.00%	0
24.04.30	43,350	50	226	0	0	0.00%	0
24.04.29	43,400	50	332	0	0	0.00%	0
24.04.26	43,500	100	213	0	0	0.00%	0
24.04.25	43,450	50	156	0	0	0.00%	0
24.04.24	43,250	200	1,277	0	0	0.00%	0
24.04.23	43,300	50	1,118	0	0	0.00%	0
24.04.22	42,400	900	1,391	0	0	0.00%	0
24.04.19	41,900	500	1,602	0	0	0.00%	0
24.04.18	42,200	300	823	0	0	0.00%	0
24.04.17	41,900	300	251	0	0	0.00%	0
24.04.16	42,650	750	4,432	0	0	0.00%	0
24.04.15	42,900	250	249	0	0	0.00%	0
24.04.12	42,750	150	1,283	0	0	0.00%	0
24.04.11	42,500	250	2,194	0	0	0.00%	0
24.04.09	42,500	0	1,540	0	0	0.00%	0
24.04.08	42,800	300	1,179	0	0	0.00%	0
24.04.05	43,100	300	1,283	0	0	0.00%	0
24.04.04	43,550	450	2,444	0	0	0.00%	0
24.04.03	43,650	100	1,190	0	0	0.00%	0
24.04.02	43,900	250	244	0	0	0.00%	0
24.04.01	43,950	50	747	0	0	0.00%	0
24.03.29	44,050	100	927	0	0	0.00%	0
24.03.28	43,950	100	560	0	0	0.00%	0
24.03.27	44,200	250	988	0	0	0.00%	0
24.03.26	44,000	200	299	0	0	0.00%	0
24.03.25	44,100	100	659	0	0	0.00%	0
24.03.22	44,050	50	782	0	0	0.00%	0
24.03.21	43,950	100	395	0	0	0.00%	0
24.03.20	44,000	50	773	0	0	0.00%	0
24.03.19	43,800	200	859	0	0	0.00%	0
24.03.18	44,150	350	1,497	0	0	0.00%	0
24.03.15	44,600	450	366	0	0	0.00%	0
24.03.14	44,350	250	1,923	0	0	0.00%	0
24.03.13	44,900	550	739	0	0	0.00%	0
24.03.12	45,400	500	670	0	0	0.00%	0
24.03.11	45,800	400	1,745	0	0	0.00%	0
24.03.08	45,700	100	770	0	0	0.00%	0
24.03.07	45,900	200	951	0	0	0.00%	0
24.03.06	45,900	0	567	0	0	0.00%	0
24.03.05	46,150	250	1,607	0	0	0.00%	0
24.03.04	46,250	100	360	0	0	0.00%	0
24.02.29	46,300	50	357	0	0	0.00%	0
24.02.28	46,400	100	442	0	0	0.00%	0
24.02.27	46,400	0	1,820	0	0	0.00%	0
24.02.26	46,950	550	1,389	0	0	0.00%	0
24.02.23	47,250	300	1,758	0	0	0.00%	0
24.02.22	47,250	0	597	0	0	0.00%	0
24.02.21	47,050	200	1,792	0	0	0.00%	0
24.02.20	47,000	50	847	0	0	0.00%	0
24.02.19	46,750	250	4,688	0	0	0.00%	0
24.02.16	46,500	250	711	0	0	0.00%	0
24.02.15	46,550	50	1,915	0	0	0.00%	0
24.02.14	46,900	350	2,438	0	0	0.00%	0
24.02.13	47,100	200	2,483	0	0	0.00%	0
24.02.08	47,000	100	757	0	0	0.00%	0
24.02.07	47,150	150	1,059	0	0	0.00%	0
24.02.06	48,100	950	2,442	0	0	0.00%	0
24.02.05	47,300	800	4,641	0	0	0.00%	0
24.02.02	46,000	1,300	3,054	0	0	0.00%	0
24.02.01	45,550	450	1,191	0	0	0.00%	0
24.01.31	46,800	1,250	3,072	0	0	0.00%	0
24.01.30	44,050	2,750	10,612	0	0	0.00%	0
24.01.29	42,200	1,850	5,004	0	0	0.00%	0
24.01.26	42,300	100	821	0	0	0.00%	0
24.01.25	42,300	0	2,035	0	0	0.00%	0
24.01.24	42,400	100	1,452	0	0	0.00%	0
24.01.23	42,750	350	2,469	0	0	0.00%	0
24.01.22	42,750	0	2,200	0	0	0.00%	0
24.01.19	43,000	250	6,203	0	0	0.00%	0
24.01.18	43,850	850	1,131	0	0	0.00%	0
24.01.17	44,750	900	2,839	0	0	0.00%	0
24.01.16	45,050	300	2,993	0	0	0.00%	0
24.01.15	45,650	600	1,903	0	0	0.00%	0
24.01.12	45,900	250	1,108	0	0	0.00%	0
24.01.11	45,750	150	1,062	0	0	0.00%	0
24.01.10	45,850	100	1,533	0	0	0.00%	0
24.01.09	45,900	50	3,568	0	0	0.00%	0
24.01.08	46,300	400	1,554	0	0	0.00%	0
24.01.05	46,350	50	714	0	0	0.00%	0
24.01.04	46,600	250	1,816	0	0	0.00%	0
24.01.03	46,700	100	1,497	0	0	0.00%	0
24.01.02	47,100	400	2,290	0	0	0.00%	0
23.12.28	46,650	450	128	0	0	0.00%	0
23.12.27	47,650	1,000	1,184	0	0	0.00%	0
23.12.26	47,500	150	666	0	0	0.00%	0
23.12.22	47,150	350	1,418	0	0	0.00%	0
23.12.21	47,200	50	2,071	0	0	0.00%	0
23.12.20	46,950	250	1,222	0	0	0.00%	0
23.12.19	47,100	150	912	0	0	0.00%	0
23.12.18	47,300	200	1,145	0	0	0.00%	0
23.12.15	47,350	50	1,547	0	0	0.00%	0
23.12.14	47,350	0	953	0	0	0.00%	0
23.12.13	46,650	700	5,028	0	0	0.00%	0
23.12.12	46,650	0	1,215	0	0	0.00%	0
23.12.11	46,650	0	2,384	0	0	0.00%	0
23.12.08	46,650	0	589	0	0	0.00%	0
23.12.07	46,550	100	3,040	0	0	0.00%	0
23.12.06	45,900	650	1,351	0	0	0.00%	0
23.12.05	46,100	200	725	0	0	0.00%	0
23.12.04	46,150	50	1,903	0	0	0.00%	0
23.12.01	46,150	0	986	0	0	0.00%	0
23.11.30	46,000	150	1,838	0	0	0.00%	0
23.11.29	46,200	200	2,783	0	0	0.00%	0
23.11.28	46,350	150	2,150	0	0	0.00%	0
23.11.27	46,500	150	1,285	0	0	0.00%	0
23.11.24	46,750	250	3,973	0	0	0.00%	0
23.11.23	47,400	650	6,631	0	0	0.00%	0
23.11.22	47,950	550	4,412	0	0	0.00%	0
23.11.21	47,850	100	3,762	0	0	0.00%	0
23.11.20	47,900	50	1,131	0	0	0.00%	0
23.11.17	48,100	200	1,465	0	0	0.00%	0
23.11.16	48,150	100	950	0	0	0.00%	0
23.11.15	48,050	100	3,102	0	0	0.00%	0
23.11.14	48,000	50	1,309	0	0	0.00%	0
23.11.13	48,750	750	1,733	0	0	0.00%	0
23.11.10	48,750	0	2,809	0	0	0.00%	0
23.11.09	49,000	250	1,820	0	0	0.00%	0
23.11.08	49,000	0	2,039	0	0	0.00%	0
23.11.07	50,200	1,200	4,660	0	0	0.00%	0
23.11.06	49,900	300	1,545	0	0	0.00%	0
23.11.03	49,850	50	795	0	0	0.00%	0
23.11.02	49,750	100	504	0	0	0.00%	0
23.11.01	49,300	450	656	0	0	0.00%	0
23.10.31	49,400	100	6,173	0	0	0.00%	0
23.10.30	49,800	400	896	0	0	0.00%	0
23.10.27	49,800	0	1,873	0	0	0.00%	0
23.10.26	50,300	500	2,028	0	0	0.00%	0
23.10.25	50,000	300	479	0	0	0.00%	0
23.10.24	49,750	250	3,423	0	0	0.00%	0
23.10.23	52,200	2,450	3,542	0	0	0.00%	0
23.10.20	50,400	1,800	7,061	0	0	0.00%	0
23.10.19	51,400	1,000	1,827	0	0	0.00%	0
23.10.18	51,800	400	2,311	0	0	0.00%	0
23.10.17	52,200	400	1,086	0	0	0.00%	0
23.10.16	51,300	900	4,619	0	0	0.00%	0
23.10.13	50,900	400	2,405	0	0	0.00%	0
23.10.12	50,200	700	7,206	0	0	0.00%	0
23.10.11	50,000	200	4,692	0	0	0.00%	0
23.10.10	50,300	300	15,021	0	0	0.00%	0
23.10.06	49,950	350	659	0	0	0.00%	0
23.10.05	50,300	350	1,448	0	0	0.00%	0
23.10.04	52,100	1,800	5,423	0	0	0.00%	0
23.09.27	52,000	100	1,335	0	0	0.00%	0
23.09.26	52,800	800	2,497	0	0	0.00%	0
23.09.25	53,900	1,100	2,147	0	0	0.00%	0
23.09.22	54,600	700	2,394	0	0	0.00%	0
23.09.21	55,500	900	3,537	0	0	0.00%	0
23.09.20	56,200	700	3,303	0	0	0.00%	0
23.09.19	56,500	300	2,429	0	0	0.00%	0
23.09.18	57,000	500	1,048	0	0	0.00%	0
23.09.15	56,700	300	1,101	0	0	0.00%	0
23.09.14	57,900	1,200	4,863	0	0	0.00%	0
23.09.13	56,600	1,300	5,876	0	0	0.00%	0
23.09.12	57,100	500	1,395	0	0	0.00%	0
23.09.11	56,700	400	1,292	0	0	0.00%	0
23.09.08	56,700	0	988	0	0	0.00%	0
23.09.07	56,400	300	6,784	0	0	0.00%	0
23.09.06	57,200	800	3,119	0	0	0.00%	0
23.09.05	58,200	1,000	2,646	0	0	0.00%	0
23.09.04	58,800	600	2,977	0	0	0.00%	0
23.09.01	60,000	1,200	2,180	0	0	0.00%	0
23.08.31	60,600	600	7,812	0	0	0.00%	0
23.08.30	57,800	2,800	13,715	0	0	0.00%	0
23.08.29	56,900	900	5,206	0	0	0.00%	0
23.08.28	56,200	700	6,712	0	0	0.00%	0
23.08.25	56,200	0	3,563	0	0	0.00%	0
23.08.24	56,700	500	3,135	0	0	0.00%	0
23.08.23	57,500	800	2,645	0	0	0.00%	0
23.08.22	57,700	200	4,085	0	0	0.00%	0
23.08.21	57,200	500	4,134	0	0	0.00%	0
23.08.18	58,500	1,300	6,498	0	0	0.00%	0
23.08.17	59,900	1,400	7,794	0	0	0.00%	0
23.08.16	59,900	0	13,137	0	0	0.00%	0
23.08.14	61,000	1,100	9,191	0	0	0.00%	0
23.08.11	60,100	900	14,533	0	0	0.00%	0
23.08.10	59,300	800	10,925	0	0	0.00%	0
23.08.09	58,900	400	9,364	0	0	0.00%	0
23.08.08	59,300	400	8,739	0	0	0.00%	0
23.08.07	58,900	400	8,572	0	0	0.00%	0
23.08.04	59,200	300	7,714	0	0	0.00%	0
23.08.03	58,100	1,100	21,410	0	0	0.00%	0
23.08.02	57,200	900	15,291	0	0	0.00%	0
23.08.01	56,600	600	13,952	0	0	0.00%	0
23.07.31	54,800	1,800	14,017	0	0	0.00%	0
23.07.28	53,300	1,500	8,862	0	0	0.00%	0
23.07.27	51,300	2,000	13,483	0	0	0.00%	0
23.07.26	53,700	2,300	32,405	0	0	0.00%	0
23.07.25	54,700	1,000	39,214	0	0	0.00%	0
23.07.24	56,500	1,800	26,270	0	0	0.00%	0
23.07.21	57,000	500	12,034	0	0	0.00%	0
23.07.20	56,600	400	19,184	0	0	0.00%	0
23.07.19	58,500	1,900	43,367	0	0	0.00%	0
23.07.18	58,400	100	26,560	0	0	0.00%	0
23.07.17	58,900	500	34,623	0	0	0.00%	0
23.07.14	61,000	2,100	79,947	0	0	0.00%	0
23.07.13	60,900	100	37,581	0	0	0.00%	0
23.07.12	60,900	0	37,159	0	0	0.00%	0
23.07.11	61,500	600	48,905	0	0	0.00%	0
23.07.10	61,600	100	59,151	0	0	0.00%	0
23.07.07	62,000	400	123,879	0	0	0.00%	0
23.07.06	67,000	5,000	258,874	0	0	0.00%	0
23.07.05	75,500	8,500	724,391	0	0	0.00%	0
23.07.04	107,800	32,300	737,099	0	0	0.00%	0
23.07.03	154,000	46,200	1,326	0	0	0.00%	0
23.06.14	220,000	66,000	10,124	0	0	0.00%	0
23.06.13	222,000	2,000	4,166	0	0	0.00%	0
23.06.12	222,500	500	5,664	0	0	0.00%	0
23.06.09	222,500	0	2,819	0	0	0.00%	0
23.06.08	223,000	500	2,318	0	0	0.00%	0
23.06.07	223,500	500	1,227	0	0	0.00%	0
23.06.05	223,500	0	1,546	0	0	0.00%	0
23.06.02	227,500	4,000	3,463	0	0	0.00%	0
23.06.01	223,000	4,500	1,826	0	0	0.00%	0
23.05.31	223,000	0	576	0	0	0.00%	0
23.05.30	223,000	0	4,637	0	0	0.00%	0
23.05.26	220,000	3,000	14,219	0	0	0.00%	0
23.05.25	220,000	0	6,205	0	0	0.00%	0
23.05.24	222,500	2,500	657	0	0	0.00%	0
23.05.23	219,000	3,500	2,573	0	0	0.00%	0
23.05.22	219,000	0	3,308	0	0	0.00%	0
23.05.19	219,000	0	1,179	0	0	0.00%	0
23.05.18	219,000	0	2,587	0	0	0.00%	0
23.05.17	219,000	0	1,357	0	0	0.00%	0
23.05.16	219,000	0	985	0	0	0.00%	0
23.05.15	219,000	0	589	0	0	0.00%	0
23.05.12	219,000	0	508	0	0	0.00%	0
23.05.11	219,000	0	324	0	0	0.00%	0
23.05.10	219,000	0	511	0	0	0.00%	0
23.05.09	219,000	0	348	0	0	0.00%	0
23.05.08	220,000	1,000	1,663	0	0	0.00%	0
23.05.04	220,000	0	696	0	0	0.00%	0
23.05.03	220,000	0	1,104	0	0	0.00%	0
23.05.02	220,000	0	1,236	0	0	0.00%	0
23.04.28	220,000	0	2,025	0	0	0.00%	0
23.04.27	220,000	0	1,220	0	0	0.00%	0
23.04.26	221,000	1,000	298	0	0	0.00%	0
23.04.25	218,000	3,000	4,245	0	0	0.00%	0
23.04.24	218,000	0	505	0	0	0.00%	0
23.04.21	218,000	0	2,574	0	0	0.00%	0
23.04.20	218,500	1,000	637	0	0	0.00%	0
23.04.19	218,500	0	235	0	0	0.00%	0
23.04.18	218,000	500	905	0	0	0.00%	0
23.04.17	218,500	500	1,716	0	0	0.00%	0
23.04.14	219,000	500	689	0	0	0.00%	0
23.04.13	219,000	0	449	0	0	0.00%	0
23.04.12	219,000	0	1,067	0	0	0.00%	0
23.04.11	219,500	500	2,655	0	0	0.00%	0
23.04.10	222,500	3,000	1,076	0	0	0.00%	0
23.04.07	219,500	3,000	10,454	0	0	0.00%	0
23.04.06	219,500	0	136	0	0	0.00%	0
23.04.05	219,500	0	2,062	0	0	0.00%	0
23.04.04	218,500	1,000	3,290	0	0	0.00%	0
23.04.03	219,000	500	3,739	0	0	0.00%	0
23.03.31	219,500	500	2,568	0	0	0.00%	0
23.03.30	220,000	500	942	0	0	0.00%	0
23.03.29	219,500	500	510	0	0	0.00%	0
23.03.28	219,000	500	243	0	0	0.00%	0
23.03.27	220,000	1,000	712	0	0	0.00%	0
23.03.24	220,000	0	357	0	0	0.00%	0
23.03.23	216,500	3,500	2,146	0	0	0.00%	0
23.03.22	216,000	500	821	0	0	0.00%	0
23.03.21	217,500	1,500	465	0	0	0.00%	0
23.03.20	216,000	1,500	705	0	0	0.00%	0
23.03.17	216,500	500	812	0	0	0.00%	0
23.03.16	217,000	500	947	0	0	0.00%	0
23.03.15	215,500	1,500	744	0	0	0.00%	0
23.03.14	217,500	2,000	601	0	0	0.00%	0
23.03.13	216,500	1,000	538	0	0	0.00%	0
23.03.10	215,500	1,000	685	0	0	0.00%	0
23.03.09	214,000	1,500	2,257	0	0	0.00%	0
23.03.08	216,500	2,500	764	0	0	0.00%	0
23.03.07	217,000	500	926	0	0	0.00%	0
23.03.06	208,000	9,000	6,609	0	0	0.00%	0
23.03.03	206,000	2,000	2,883	0	0	0.00%	0
23.03.02	205,000	1,000	1,209	0	0	0.00%	0
23.02.28	205,000	0	1,325	0	0	0.00%	0
23.02.27	207,000	2,000	1,872	0	0	0.00%	0
23.02.24	205,500	1,500	2,803	0	0	0.00%	0
23.02.23	207,000	1,500	615	0	0	0.00%	0
23.02.22	206,500	500	2,235	0	0	0.00%	0
23.02.21	203,500	3,000	15,920	0	0	0.00%	0
23.02.20	203,000	500	6,792	0	0	0.00%	0
23.02.17	197,700	5,300	4,786	0	0	0.00%	0
23.02.16	195,500	2,200	7,601	0	0	0.00%	0
23.02.15	195,800	300	4,014	0	0	0.00%	0
23.02.14	195,900	100	1,679	0	0	0.00%	0
23.02.13	195,900	0	4,166	0	0	0.00%	0
23.02.10	195,800	100	4,604	0	0	0.00%	0
23.02.09	195,800	0	5,709	0	0	0.00%	0
23.02.08	195,000	800	3,712	0	0	0.00%	0
23.02.06	194,700	300	1,475	0	0	0.00%	0
23.02.03	194,500	200	6,172	0	0	0.00%	0
23.02.02	194,500	0	1,651	0	0	0.00%	0
23.02.01	194,500	0	1,506	0	0	0.00%	0
23.01.31	193,900	600	2,714	0	0	0.00%	0
23.01.30	194,400	500	1,730	0	0	0.00%	0
23.01.27	194,700	400	2,400	0	0	0.00%	0
23.01.25	194,000	0	9,723	0	0	0.00%	0
23.01.20	194,000	500	2,585	0	0	0.00%	0
23.01.19	194,500	0	3,613	0	0	0.00%	0
23.01.18	194,500	500	5,218	0	0	0.00%	0
23.01.17	195,000	500	7,771	0	0	0.00%	0
23.01.16	195,500	0	5,114	0	0	0.00%	0
23.01.13	195,500	500	1,545	0	0	0.00%	0
23.01.12	195,000	500	5,546	0	0	0.00%	0
23.01.11	194,500	500	3,819	0	0	0.00%	0
23.01.10	195,000	2,000	13,918	0	0	0.00%	0
23.01.09	193,000	500	10,467	0	0	0.00%	0
23.01.06	192,500	1,500	16,447	0	0	0.00%	0
23.01.05	194,000	3,000	12,170	0	0	0.00%	0
23.01.04	191,000	500	4,366	0	0	0.00%	0
23.01.03	191,500	4,000	10,991	0	0	0.00%	0
23.01.02	187,500	2,000	10,750	0	0	0.00%	0
22.12.29	185,500	1,000	20,463	0	0	0.00%	0
22.12.28	184,500	500	4,360	0	0	0.00%	0
22.12.27	184,000	1,000	47,736	0	0	0.00%	0
22.12.26	185,000	1,000	30,510	0	0	0.00%	0
22.12.23	184,000	1,000	6,307	0	0	0.00%	0
22.12.22	185,000	1,500	2,079	0	0	0.00%	0
22.12.21	186,500	10,000	4,544	0	0	0.00%	0
22.12.20	176,500	7,000	6,088	0	0	0.00%	0
22.12.19	183,500	5,500	5,670	0	0	0.00%	0
22.12.16	178,000	10,500	9,270	0	0	0.00%	0
22.12.15	188,500	500	1,207	0	0	0.00%	0
22.12.14	188,000	1,500	4,681	0	0	0.00%	0
22.12.13	189,500	0	6,036	0	0	0.00%	0
22.12.12	189,500	500	4,256	0	0	0.00%	0
22.12.09	189,000	0	10,183	0	0	0.00%	0
22.12.08	189,000	0	3,868	0	0	0.00%	0
22.12.07	189,000	0	6,801	0	0	0.00%	0
22.12.06	189,000	0	5,133	0	0	0.00%	0
22.12.05	189,000	0	5,197	0	0	0.00%	0
22.12.02	189,000	500	1,277	0	0	0.00%	0
22.12.01	188,500	1,000	2,162	0	0	0.00%	0
22.11.30	187,500	0	1,432	0	0	0.00%	0
22.11.29	187,500	2,000	1,067	0	0	0.00%	0
22.11.28	189,500	0	3,610	0	0	0.00%	0
22.11.25	189,500	4,000	4,073	0	0	0.00%	0
22.11.24	185,500	2,500	1,378	0	0	0.00%	0
22.11.23	183,000	0	1,438	0	0	0.00%	0
22.11.22	183,000	0	2,685	0	0	0.00%	0
22.11.21	183,000	2,000	2,290	0	0	0.00%	0
22.11.18	185,000	1,500	8,180	0	0	0.00%	0
22.11.17	183,500	1,000	1,844	0	0	0.00%	0
22.11.16	184,500	0	1,176	0	0	0.00%	0
22.11.15	184,500	2,000	2,157	0	0	0.00%	0
22.11.14	186,500	1,000	2,012	0	0	0.00%	0
22.11.11	185,500	0	1,919	0	0	0.00%	0
22.11.10	185,500	0	989	0	0	0.00%	0
22.11.09	185,500	0	2,109	0	0	0.00%	0
22.11.08	185,500	1,000	1,314	0	0	0.00%	0
22.11.07	186,500	500	2,421	0	0	0.00%	0
22.11.04	186,000	3,000	3,697	0	0	0.00%	0
22.11.03	183,000	2,500	21,272	0	0	0.00%	0
22.11.02	180,500	2,000	3,583	0	0	0.00%	0
22.11.01	178,500	0	871	0	0	0.00%	0
22.10.31	178,500	0	1,451	0	0	0.00%	0
22.10.28	178,500	500	550	0	0	0.00%	0
22.10.27	178,000	1,000	2,344	0	0	0.00%	0
22.10.26	177,000	500	1,733	0	0	0.00%	0
22.10.25	177,500	0	582	0	0	0.00%	0
22.10.24	177,500	2,000	3,619	0	0	0.00%	0
22.10.21	179,500	500	1,062	0	0	0.00%	0
22.10.20	180,000	500	497	0	0	0.00%	0
22.10.19	179,500	500	632	0	0	0.00%	0
22.10.18	180,000	1,000	638	0	0	0.00%	0
22.10.17	179,000	0	6,093	0	0	0.00%	0
22.10.14	179,000	4,000	1,128	0	0	0.00%	0
22.10.13	175,000	500	260	0	0	0.00%	0
22.10.12	174,500	500	2,979	0	0	0.00%	0
22.10.11	174,000	3,500	1,135	0	0	0.00%	0
22.10.07	177,500	1,500	2,897	0	0	0.00%	0
22.10.06	176,000	500	1,551	0	0	0.00%	0
22.10.05	175,500	1,500	1,510	0	0	0.00%	0
22.10.04	174,000	1,000	1,053	0	0	0.00%	0
22.09.30	175,000	500	896	0	0	0.00%	0
22.09.29	175,500	0	1,305	0	0	0.00%	0
22.09.28	175,500	1,000	1,907	0	0	0.00%	0
22.09.27	176,500	1,000	3,640	0	0	0.00%	0
22.09.26	177,500	0	2,789	0	0	0.00%	0
22.09.23	177,500	500	299	0	0	0.00%	0
22.09.22	177,000	0	856	0	0	0.00%	0
22.09.21	177,000	500	942	0	0	0.00%	0
22.09.20	177,500	0	386	0	0	0.00%	0
22.09.19	177,500	0	2,199	0	0	0.00%	0
22.09.16	177,500	1,000	1,881	0	0	0.00%	0
22.09.15	178,500	0	209	0	0	0.00%	0
22.09.14	178,500	0	685	0	0	0.00%	0
22.09.13	178,500	500	1,815	0	0	0.00%	0
22.09.08	179,000	500	6,449	0	0	0.00%	0
22.09.07	179,500	0	859	0	0	0.00%	0
22.09.06	179,500	500	374	0	0	0.00%	0