매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,730	10	19,745	5,586	85,654	0.67%	12,714,346
24.11.20	5,800	70	39,867	1,955	80,068	0.63%	12,719,932
24.11.19	5,810	10	24,704	2,256	78,113	0.61%	12,721,887
24.11.18	5,890	80	30,435	-113	75,857	0.59%	12,724,143
24.11.15	5,860	30	48,404	-4,665	75,970	0.59%	12,724,030
24.11.14	6,400	540	41,818	2,075	80,635	0.63%	12,719,365
24.11.13	6,370	30	17,603	-2,481	78,560	0.61%	12,721,440
24.11.12	6,410	40	25,027	2,333	81,041	0.63%	12,718,959
24.11.11	6,470	60	34,296	-2,804	78,708	0.61%	12,721,292
24.11.08	6,630	160	15,559	8,607	81,512	0.64%	12,718,488
24.11.07	6,380	250	43,692	72,905	72,905	0.57%	12,727,095
24.11.06	6,390	10	29,070	0	0	0.00%	0
24.11.05	6,140	250	39,660	0	0	0.00%	0
24.11.04	6,190	50	7,711	0	0	0.00%	0
24.11.01	6,200	10	7,301	0	0	0.00%	0
24.10.31	6,040	160	10,217	0	0	0.00%	0
24.10.30	6,060	20	14,172	0	0	0.00%	0
24.10.29	6,080	20	11,774	0	0	0.00%	0
24.10.28	6,030	50	2,602	0	0	0.00%	0
24.10.25	6,080	50	25,857	0	0	0.00%	0
24.10.24	6,160	80	12,669	0	0	0.00%	0
24.10.23	6,130	30	11,204	0	0	0.00%	0
24.10.22	6,190	60	15,334	0	0	0.00%	0
24.10.21	6,220	30	9,185	0	0	0.00%	0
24.10.18	6,340	120	18,449	0	0	0.00%	0
24.10.17	6,360	20	11,518	0	0	0.00%	0
24.10.16	6,460	100	11,694	0	0	0.00%	0
24.10.15	6,470	10	16,716	0	0	0.00%	0
24.10.14	6,410	60	21,900	0	0	0.00%	0
24.10.11	6,450	40	32,829	0	0	0.00%	0
24.10.10	6,380	70	9,312	0	0	0.00%	0
24.10.08	6,480	100	16,873	0	0	0.00%	0
24.10.07	6,490	10	16,812	0	0	0.00%	0
24.10.04	6,540	50	28,301	0	0	0.00%	0
24.10.02	6,670	130	6,499	0	0	0.00%	0
24.09.30	6,740	70	15,668	0	0	0.00%	0
24.09.27	6,770	30	23,273	0	0	0.00%	0
24.09.26	6,610	160	12,842	0	0	0.00%	0
24.09.25	6,770	160	24,657	0	0	0.00%	0
24.09.24	6,800	30	24,307	0	0	0.00%	0
24.09.23	6,550	250	32,880	0	0	0.00%	0
24.09.20	6,500	50	28,924	0	0	0.00%	0
24.09.19	6,610	110	15,495	0	0	0.00%	0
24.09.13	6,550	60	17,356	0	0	0.00%	0
24.09.12	6,360	190	14,834	0	0	0.00%	0
24.09.11	6,320	40	13,943	0	0	0.00%	0
24.09.10	6,430	110	22,650	0	0	0.00%	0
24.09.09	6,370	60	36,174	0	0	0.00%	0
24.09.06	6,230	140	33,032	0	0	0.00%	0
24.09.05	6,520	290	103,787	0	0	0.00%	0
24.09.04	6,760	240	76,929	0	0	0.00%	0
24.09.03	6,810	50	22,734	0	0	0.00%	0
24.09.02	7,040	230	32,526	0	0	0.00%	0
24.08.30	6,880	160	46,881	0	0	0.00%	0
24.08.29	6,620	260	42,793	0	0	0.00%	0
24.08.28	6,880	260	39,417	0	0	0.00%	0
24.08.27	6,800	80	23,163	0	0	0.00%	0
24.08.26	6,870	70	24,354	0	0	0.00%	0
24.08.23	7,080	210	68,925	0	0	0.00%	0
24.08.22	6,960	120	49,247	0	0	0.00%	0
24.08.21	7,210	250	58,349	0	0	0.00%	0
24.08.20	7,050	160	41,900	0	0	0.00%	0
24.08.19	7,200	150	80,905	0	0	0.00%	0
24.08.16	7,700	500	153,831	0	0	0.00%	0
24.08.14	7,480	220	30,985	0	0	0.00%	0
24.08.13	7,700	220	23,658	0	0	0.00%	0
24.08.12	7,570	130	25,997	0	0	0.00%	0
24.08.09	7,350	220	25,453	0	0	0.00%	0
24.08.08	7,390	40	15,010	0	0	0.00%	0
24.08.07	7,300	90	41,656	0	0	0.00%	0
24.08.06	6,800	500	79,043	0	0	0.00%	0
24.08.05	7,480	680	113,111	0	0	0.00%	0
24.08.02	7,960	480	81,193	0	0	0.00%	0
24.08.01	7,910	50	92,010	0	0	0.00%	0
24.07.31	7,680	230	72,674	0	0	0.00%	0
24.07.30	7,910	230	59,990	0	0	0.00%	0
24.07.29	7,700	210	115,363	0	0	0.00%	0
24.07.26	7,470	230	164,967	0	0	0.00%	0
24.07.25	7,660	190	66,341	0	0	0.00%	0
24.07.24	7,380	280	133,365	0	0	0.00%	0
24.07.23	7,130	250	59,012	0	0	0.00%	0
24.07.22	7,450	320	62,185	0	0	0.00%	0
24.07.19	7,460	10	23,776	0	0	0.00%	0
24.07.18	7,610	150	34,043	0	0	0.00%	0
24.07.17	7,580	30	56,956	0	0	0.00%	0
24.07.16	7,460	120	26,835	0	0	0.00%	0
24.07.15	7,290	170	57,543	0	0	0.00%	0
24.07.12	7,370	80	13,216	0	0	0.00%	0
24.07.11	7,500	130	28,003	0	0	0.00%	0
24.07.10	7,200	300	64,331	0	0	0.00%	0
24.07.09	7,400	200	28,116	0	0	0.00%	0
24.07.08	7,350	50	47,605	0	0	0.00%	0
24.07.05	7,600	250	90,958	0	0	0.00%	0
24.07.04	6,980	620	303,281	0	0	0.00%	0
24.07.03	7,000	20	57,077	0	0	0.00%	0
24.07.02	7,290	290	35,838	0	0	0.00%	0
24.07.01	7,170	120	67,848	0	0	0.00%	0
24.06.28	7,130	40	48,993	0	0	0.00%	0
24.06.27	7,080	50	31,833	0	0	0.00%	0
24.06.26	7,030	50	81,569	0	0	0.00%	0
24.06.25	6,880	150	42,010	0	0	0.00%	0
24.06.24	6,820	60	56,825	0	0	0.00%	0
24.06.21	6,750	70	40,597	0	0	0.00%	0
24.06.20	6,700	50	12,726	0	0	0.00%	0
24.06.19	6,770	70	23,325	0	0	0.00%	0
24.06.18	6,630	140	18,036	0	0	0.00%	0
24.06.17	6,720	90	15,959	0	0	0.00%	0
24.06.14	6,730	10	27,403	0	0	0.00%	0
24.06.13	6,810	80	24,420	0	0	0.00%	0
24.06.12	6,730	80	18,558	0	0	0.00%	0
24.06.11	6,780	50	28,236	0	0	0.00%	0
24.06.10	6,680	100	22,055	0	0	0.00%	0
24.06.07	6,740	60	18,072	0	0	0.00%	0
24.06.05	6,820	80	175,212	0	0	0.00%	0
24.06.04	6,770	50	23,814	0	0	0.00%	0
24.06.03	6,520	250	23,936	0	0	0.00%	0
24.05.31	6,550	30	12,233	0	0	0.00%	0
24.05.30	6,700	150	24,719	0	0	0.00%	0
24.05.29	6,780	80	31,798	0	0	0.00%	0
24.05.28	6,720	60	18,579	0	0	0.00%	0
24.05.27	6,720	0	14,846	0	0	0.00%	0
24.05.24	6,880	160	25,281	0	0	0.00%	0
24.05.23	6,960	80	55,425	0	0	0.00%	0
24.05.22	6,800	160	293,760	0	0	0.00%	0
24.05.21	6,580	220	73,744	0	0	0.00%	0
24.05.20	6,620	40	127,598	0	0	0.00%	0
24.05.17	6,880	260	1,408,293	0	0	0.00%	0
24.05.16	6,890	10	29,976	0	0	0.00%	0
24.05.14	6,900	10	34,907	0	0	0.00%	0
24.05.13	6,860	40	47,381	0	0	0.00%	0
24.05.10	6,890	30	22,059	0	0	0.00%	0
24.05.09	6,880	10	26,314	0	0	0.00%	0
24.05.08	6,750	130	70,433	0	0	0.00%	0
24.05.07	6,730	20	33,395	0	0	0.00%	0
24.05.03	6,620	110	20,420	0	0	0.00%	0
24.05.02	6,700	80	12,322	0	0	0.00%	0
24.04.30	6,710	10	27,914	0	0	0.00%	0
24.04.29	6,550	160	49,182	0	0	0.00%	0
24.04.26	6,410	140	29,001	0	0	0.00%	0
24.04.25	6,520	110	34,281	0	0	0.00%	0
24.04.24	6,260	260	100,837	0	0	0.00%	0
24.04.23	6,190	70	35,390	0	0	0.00%	0
24.04.22	6,090	100	50,635	0	0	0.00%	0
24.04.19	6,150	60	16,661	0	0	0.00%	0
24.04.18	6,000	150	23,999	0	0	0.00%	0
24.04.17	6,000	0	4,220	0	0	0.00%	0
24.04.16	6,030	30	20,454	0	0	0.00%	0
24.04.15	6,030	0	11,336	0	0	0.00%	0
24.04.12	5,990	40	12,283	0	0	0.00%	0
24.04.11	6,020	30	11,120	0	0	0.00%	0
24.04.09	6,000	20	15,884	0	0	0.00%	0
24.04.08	5,960	40	4,522	0	0	0.00%	0
24.04.05	5,960	0	9,946	0	0	0.00%	0
24.04.04	5,960	0	6,829	0	0	0.00%	0
24.04.03	6,050	90	8,804	0	0	0.00%	0
24.04.02	5,970	80	24,931	0	0	0.00%	0
24.04.01	5,880	90	11,401	0	0	0.00%	0
24.03.29	5,820	60	9,673	0	0	0.00%	0
24.03.28	5,870	50	27,764	0	0	0.00%	0
24.03.27	5,830	40	11,186	0	0	0.00%	0
24.03.26	5,900	70	19,570	0	0	0.00%	0
24.03.25	5,860	40	21,157	0	0	0.00%	0
24.03.22	5,950	90	30,594	0	0	0.00%	0
24.03.21	5,900	50	201,742	0	0	0.00%	0
24.03.20	5,800	100	74,111	0	0	0.00%	0
24.03.19	5,690	110	131,703	0	0	0.00%	0
24.03.18	5,680	10	16,607	0	0	0.00%	0
24.03.15	5,680	0	10,794	0	0	0.00%	0
24.03.14	5,670	10	13,815	0	0	0.00%	0
24.03.13	5,640	30	12,028	0	0	0.00%	0
24.03.12	5,740	100	52,244	0	0	0.00%	0
24.03.11	5,700	40	31,397	0	0	0.00%	0
24.03.08	5,860	160	56,523	0	0	0.00%	0
24.03.07	6,000	140	33,351	0	0	0.00%	0
24.03.06	6,020	20	6,735	0	0	0.00%	0
24.03.05	6,160	140	23,547	0	0	0.00%	0
24.03.04	6,160	0	5,713	0	0	0.00%	0
24.02.29	6,150	10	5,149	0	0	0.00%	0
24.02.28	6,130	20	9,839	0	0	0.00%	0
24.02.27	6,130	0	5,514	0	0	0.00%	0
24.02.26	6,110	20	4,759	0	0	0.00%	0
24.02.23	6,120	10	2,652	0	0	0.00%	0
24.02.22	6,160	40	11,639	0	0	0.00%	0
24.02.21	6,220	60	5,711	0	0	0.00%	0
24.02.20	6,210	10	8,093	0	0	0.00%	0
24.02.19	6,190	20	10,434	0	0	0.00%	0
24.02.16	6,130	60	14,960	0	0	0.00%	0
24.02.15	6,130	0	20,324	0	0	0.00%	0
24.02.14	6,150	20	8,336	0	0	0.00%	0
24.02.13	6,190	40	27,079	0	0	0.00%	0
24.02.08	6,100	90	71,411	0	0	0.00%	0
24.02.07	6,080	20	4,269	0	0	0.00%	0
24.02.06	6,100	20	2,787	0	0	0.00%	0
24.02.05	6,100	0	2,483	0	0	0.00%	0
24.02.02	6,070	30	6,788	0	0	0.00%	0
24.02.01	6,000	70	4,186	0	0	0.00%	0
24.01.31	6,040	40	1,604	0	0	0.00%	0
24.01.30	5,960	80	5,077	0	0	0.00%	0
24.01.29	5,870	90	6,756	0	0	0.00%	0
24.01.26	5,810	60	5,475	0	0	0.00%	0
24.01.25	5,800	10	14,229	0	0	0.00%	0
24.01.24	5,810	10	6,794	0	0	0.00%	0
24.01.23	6,020	210	23,080	0	0	0.00%	0
24.01.22	5,970	50	20,609	0	0	0.00%	0
24.01.19	5,980	10	13,178	0	0	0.00%	0
24.01.18	5,910	70	15,490	0	0	0.00%	0
24.01.17	6,110	200	13,127	0	0	0.00%	0
24.01.16	6,070	40	8,142	0	0	0.00%	0
24.01.15	6,230	160	29,371	0	0	0.00%	0
24.01.12	6,160	70	7,101	0	0	0.00%	0
24.01.11	6,190	30	5,951	0	0	0.00%	0
24.01.10	6,200	10	4,410	0	0	0.00%	0
24.01.09	6,210	10	4,898	0	0	0.00%	0
24.01.08	6,240	30	12,638	0	0	0.00%	0
24.01.05	6,250	10	5,261	0	0	0.00%	0
24.01.04	6,170	80	6,071	0	0	0.00%	0
24.01.03	6,190	20	8,710	0	0	0.00%	0
24.01.02	6,280	90	16,486	0	0	0.00%	0
23.12.28	6,400	120	15,568	0	0	0.00%	0
23.12.27	6,410	10	5,623	0	0	0.00%	0
23.12.26	6,330	80	8,689	0	0	0.00%	0
23.12.22	6,360	30	8,274	0	0	0.00%	0
23.12.21	6,330	30	5,372	0	0	0.00%	0
23.12.20	6,280	50	4,827	0	0	0.00%	0
23.12.19	6,400	120	2,894	0	0	0.00%	0
23.12.18	6,370	30	9,528	0	0	0.00%	0
23.12.15	6,330	40	6,034	0	0	0.00%	0
23.12.14	6,400	70	3,209	0	0	0.00%	0
23.12.13	6,400	0	4,641	0	0	0.00%	0
23.12.12	6,250	150	9,668	0	0	0.00%	0
23.12.11	6,350	100	2,725	0	0	0.00%	0
23.12.08	6,360	10	4,389	0	0	0.00%	0
23.12.07	6,280	80	6,834	0	0	0.00%	0
23.12.06	6,300	20	1,459	0	0	0.00%	0
23.12.05	6,170	130	4,430	0	0	0.00%	0
23.12.04	6,260	90	9,149	0	0	0.00%	0
23.12.01	6,290	30	1,666	0	0	0.00%	0
23.11.30	6,240	50	12,525	0	0	0.00%	0
23.11.29	6,280	40	5,939	0	0	0.00%	0
23.11.28	6,220	60	3,956	0	0	0.00%	0
23.11.27	6,310	90	11,420	0	0	0.00%	0
23.11.24	6,390	80	4,160	0	0	0.00%	0
23.11.23	6,310	80	7,275	0	0	0.00%	0
23.11.22	6,300	10	6,394	0	0	0.00%	0
23.11.21	6,280	20	6,737	0	0	0.00%	0
23.11.20	6,210	70	4,496	0	0	0.00%	0
23.11.17	6,160	50	16,041	0	0	0.00%	0
23.11.16	6,200	10	8,268	0	0	0.00%	0
23.11.15	6,110	90	11,550	0	0	0.00%	0
23.11.14	6,040	70	4,401	0	0	0.00%	0
23.11.13	6,050	10	3,912	0	0	0.00%	0
23.11.10	6,130	80	2,308	0	0	0.00%	0
23.11.09	6,070	60	3,758	0	0	0.00%	0
23.11.08	6,010	60	10,965	0	0	0.00%	0
23.11.07	6,140	130	30,917	0	0	0.00%	0
23.11.06	6,120	20	14,101	0	0	0.00%	0
23.11.03	6,070	50	3,155	0	0	0.00%	0
23.11.02	6,040	30	13,380	0	0	0.00%	0
23.11.01	6,010	30	34,632	0	0	0.00%	0
23.10.31	6,040	30	9,121	0	0	0.00%	0
23.10.30	6,040	0	5,809	0	0	0.00%	0
23.10.27	6,090	50	2,560	0	0	0.00%	0
23.10.26	6,200	110	3,623	0	0	0.00%	0
23.10.25	6,130	70	3,235	0	0	0.00%	0
23.10.24	6,130	0	16,154	0	0	0.00%	0
23.10.23	6,090	40	7,474	0	0	0.00%	0
23.10.20	6,080	10	18,341	0	0	0.00%	0
23.10.19	6,100	20	20,141	0	0	0.00%	0
23.10.18	6,290	190	35,740	0	0	0.00%	0
23.10.17	6,360	70	3,096	0	0	0.00%	0
23.10.16	6,400	40	4,187	0	0	0.00%	0
23.10.13	6,360	40	2,576	0	0	0.00%	0
23.10.12	6,340	20	5,031	0	0	0.00%	0
23.10.11	6,230	110	8,200	0	0	0.00%	0
23.10.10	6,410	180	8,618	0	0	0.00%	0
23.10.06	6,360	50	2,345	0	0	0.00%	0
23.10.05	6,440	80	11,364	0	0	0.00%	0
23.10.04	6,530	90	11,786	0	0	0.00%	0
23.09.27	6,550	20	11,539	0	0	0.00%	0
23.09.26	6,600	50	6,667	0	0	0.00%	0
23.09.25	6,700	100	9,802	0	0	0.00%	0
23.09.22	6,720	20	4,397	0	0	0.00%	0
23.09.21	6,670	50	13,918	0	0	0.00%	0
23.09.20	6,640	30	5,012	0	0	0.00%	0
23.09.19	6,650	10	4,094	0	0	0.00%	0
23.09.18	6,630	20	3,486	0	0	0.00%	0
23.09.15	6,640	10	3,023	0	0	0.00%	0
23.09.14	6,490	150	3,797	0	0	0.00%	0
23.09.13	6,630	140	16,588	0	0	0.00%	0
23.09.12	6,590	40	4,507	0	0	0.00%	0
23.09.11	6,670	80	9,682	0	0	0.00%	0
23.09.08	6,620	50	5,870	0	0	0.00%	0
23.09.07	6,680	60	14,733	0	0	0.00%	0
23.09.06	6,750	70	10,149	0	0	0.00%	0
23.09.05	6,730	20	5,307	0	0	0.00%	0
23.09.04	6,900	170	14,562	0	0	0.00%	0
23.09.01	7,010	110	19,568	0	0	0.00%	0
23.08.31	6,980	30	10,822	0	0	0.00%	0
23.08.30	6,960	20	10,943	0	0	0.00%	0
23.08.29	7,160	200	48,352	0	0	0.00%	0
23.08.28	6,880	280	54,367	0	0	0.00%	0
23.08.25	6,970	90	10,848	0	0	0.00%	0
23.08.24	7,000	30	22,593	0	0	0.00%	0
23.08.23	6,950	50	126,903	0	0	0.00%	0
23.08.22	6,700	250	32,930	0	0	0.00%	0
23.08.21	6,670	30	21,372	0	0	0.00%	0
23.08.18	6,930	260	8,645	0	0	0.00%	0
23.08.17	6,840	90	28,981	0	0	0.00%	0
23.08.16	6,870	30	23,564	0	0	0.00%	0
23.08.14	6,950	80	9,274	0	0	0.00%	0
23.08.11	6,900	50	17,114	0	0	0.00%	0
23.08.10	6,970	70	12,881	0	0	0.00%	0
23.08.09	6,750	220	44,958	0	0	0.00%	0
23.08.08	6,950	200	20,612	0	0	0.00%	0
23.08.07	6,790	160	30,795	0	0	0.00%	0
23.08.04	6,760	30	16,021	0	0	0.00%	0
23.08.03	6,740	20	14,465	0	0	0.00%	0
23.08.02	6,760	20	26,353	0	0	0.00%	0
23.08.01	6,320	440	62,251	0	0	0.00%	0
23.07.31	6,480	160	11,948	0	0	0.00%	0
23.07.28	6,050	430	49,228	0	0	0.00%	0
23.07.27	6,140	90	37,486	0	0	0.00%	0
23.07.26	6,060	10	100,815	0	0	0.00%	0
23.07.25	6,220	160	28,505	0	0	0.00%	0
23.07.24	6,430	210	28,765	0	0	0.00%	0
23.07.21	6,390	40	17,007	0	0	0.00%	0
23.07.20	6,320	70	11,783	0	0	0.00%	0
23.07.19	6,560	240	129,116	0	0	0.00%	0
23.07.18	6,680	120	35,364	0	0	0.00%	0
23.07.17	6,660	20	26,410	0	0	0.00%	0
23.07.14	6,800	140	29,384	0	0	0.00%	0
23.07.13	6,760	40	51,510	0	0	0.00%	0
23.07.12	6,760	0	22,099	0	0	0.00%	0
23.07.11	6,750	10	12,546	0	0	0.00%	0
23.07.10	6,650	100	26,283	0	0	0.00%	0
23.07.07	6,760	110	49,087	0	0	0.00%	0
23.07.06	6,840	80	18,862	0	0	0.00%	0
23.07.05	6,850	10	20,995	0	0	0.00%	0
23.07.04	6,920	70	18,323	0	0	0.00%	0
23.07.03	6,770	150	14,927	0	0	0.00%	0
23.06.30	6,770	0	20,449	0	0	0.00%	0
23.06.29	6,830	60	26,414	0	0	0.00%	0
23.06.28	6,840	10	19,593	0	0	0.00%	0
23.06.27	6,850	10	19,877	0	0	0.00%	0
23.06.26	6,820	30	33,730	0	0	0.00%	0
23.06.23	6,880	60	70,854	0	0	0.00%	0
23.06.22	6,950	70	17,901	0	0	0.00%	0
23.06.21	6,900	50	25,452	0	0	0.00%	0
23.06.20	6,950	50	8,895	0	0	0.00%	0
23.06.19	6,940	10	5,763	0	0	0.00%	0
23.06.16	6,860	80	13,807	0	0	0.00%	0
23.06.15	6,980	120	13,467	0	0	0.00%	0
23.06.14	7,060	80	19,468	0	0	0.00%	0
23.06.13	6,880	180	26,363	0	0	0.00%	0
23.06.12	6,950	70	14,529	0	0	0.00%	0
23.06.09	6,910	40	27,462	0	0	0.00%	0
23.06.08	6,930	20	20,140	0	0	0.00%	0
23.06.07	6,930	0	5,454	0	0	0.00%	0
23.06.05	6,870	60	9,497	0	0	0.00%	0
23.06.02	6,760	110	8,304	0	0	0.00%	0
23.06.01	6,850	90	26,086	0	0	0.00%	0
23.05.31	6,900	50	8,305	0	0	0.00%	0
23.05.30	6,860	40	12,085	0	0	0.00%	0
23.05.26	6,910	50	24,688	0	0	0.00%	0
23.05.25	7,000	90	14,582	0	0	0.00%	0
23.05.24	7,130	130	16,043	0	0	0.00%	0
23.05.23	7,100	30	6,597	0	0	0.00%	0
23.05.22	6,990	110	18,363	0	0	0.00%	0
23.05.19	6,940	50	7,555	0	0	0.00%	0
23.05.18	7,050	110	14,529	0	0	0.00%	0
23.05.17	6,860	190	27,866	0	0	0.00%	0
23.05.16	7,040	180	91,158	0	0	0.00%	0
23.05.15	7,150	110	15,942	0	0	0.00%	0
23.05.12	7,260	110	23,044	0	0	0.00%	0
23.05.11	7,250	10	13,081	0	0	0.00%	0
23.05.10	7,310	60	28,478	0	0	0.00%	0
23.05.09	7,380	70	19,839	0	0	0.00%	0
23.05.08	7,390	10	20,720	0	0	0.00%	0
23.05.04	7,560	170	24,878	0	0	0.00%	0
23.05.03	7,380	180	118,672	0	0	0.00%	0
23.05.02	7,260	120	8,280	0	0	0.00%	0
23.04.28	7,420	160	27,695	0	0	0.00%	0
23.04.27	7,280	140	16,869	0	0	0.00%	0
23.04.26	7,290	10	46,314	0	0	0.00%	0
23.04.25	7,540	250	44,727	0	0	0.00%	0
23.04.24	7,730	190	43,799	0	0	0.00%	0
23.04.21	7,900	170	32,189	0	0	0.00%	0
23.04.20	8,110	260	62,456	0	0	0.00%	0
23.04.19	7,710	400	127,206	0	0	0.00%	0
23.04.18	7,810	100	41,060	0	0	0.00%	0
23.04.17	7,710	100	39,912	0	0	0.00%	0
23.04.14	7,680	80	97,714	0	0	0.00%	0
23.04.13	7,850	170	38,451	0	0	0.00%	0
23.04.12	8,050	200	75,828	0	0	0.00%	0
23.04.11	7,990	60	155,340	0	0	0.00%	0
23.04.10	7,350	640	274,813	0	0	0.00%	0
23.04.07	7,200	150	26,819	0	0	0.00%	0
23.04.06	7,160	40	52,993	0	0	0.00%	0
23.04.05	7,270	110	26,562	0	0	0.00%	0
23.04.04	7,210	60	46,196	0	0	0.00%	0
23.04.03	7,220	10	15,500	0	0	0.00%	0
23.03.31	7,280	60	49,809	0	0	0.00%	0
23.03.30	7,390	110	78,251	0	0	0.00%	0
23.03.29	7,250	140	74,932	0	0	0.00%	0
23.03.28	7,250	0	50,855	0	0	0.00%	0
23.03.27	6,640	610	215,837	0	0	0.00%	0
23.03.24	6,710	70	187,686	0	0	0.00%	0
23.03.23	7,050	340	92,471	0	0	0.00%	0
23.03.22	7,080	30	66,405	0	0	0.00%	0
23.03.21	7,100	20	164,769	0	0	0.00%	0
23.03.20	7,230	130	64,761	0	0	0.00%	0
23.03.17	7,400	170	67,831	0	0	0.00%	0
23.03.16	7,340	60	46,947	0	0	0.00%	0
23.03.15	7,200	140	68,373	0	0	0.00%	0
23.03.14	7,620	420	79,323	0	0	0.00%	0
23.03.13	7,570	50	61,315	0	0	0.00%	0
23.03.10	7,880	310	105,925	0	0	0.00%	0
23.03.09	8,390	510	132,933	0	0	0.00%	0
23.03.08	8,300	90	290,203	0	0	0.00%	0
23.03.07	7,890	410	155,581	0	0	0.00%	0
23.03.06	7,860	30	31,638	0	0	0.00%	0
23.03.03	7,790	70	137,232	0	0	0.00%	0
23.03.02	7,400	390	53,255	0	0	0.00%	0
23.02.28	7,450	50	15,459	0	0	0.00%	0
23.02.27	7,520	70	37,168	0	0	0.00%	0
23.02.24	7,780	260	52,782	0	0	0.00%	0
23.02.23	7,830	50	21,323	0	0	0.00%	0
23.02.22	7,950	120	25,618	0	0	0.00%	0
23.02.21	7,920	30	28,083	0	0	0.00%	0
23.02.20	7,950	30	43,595	0	0	0.00%	0
23.02.17	7,930	20	20,313	0	0	0.00%	0
23.02.16	7,920	10	99,055	0	0	0.00%	0
23.02.15	7,900	20	33,926	0	0	0.00%	0
23.02.14	7,890	10	12,171	0	0	0.00%	0
23.02.13	7,880	10	26,982	0	0	0.00%	0
23.02.10	8,030	150	27,215	0	0	0.00%	0
23.02.09	8,160	130	38,326	0	0	0.00%	0
23.02.08	8,280	120	24,253	0	0	0.00%	0
23.02.06	8,000	120	66,593	0	0	0.00%	0
23.02.03	8,040	40	18,644	0	0	0.00%	0
23.02.02	7,990	50	46,632	0	0	0.00%	0
23.02.01	7,970	20	17,906	0	0	0.00%	0
23.01.31	7,920	50	26,548	0	0	0.00%	0
23.01.30	8,050	130	21,625	0	0	0.00%	0
23.01.27	8,050	10	32,022	0	0	0.00%	0
23.01.25	7,940	260	65,292	0	0	0.00%	0
23.01.20	7,940	350	117,662	0	0	0.00%	0
23.01.19	8,290	670	367,786	0	0	0.00%	0
23.01.18	7,620	120	31,453	0	0	0.00%	0
23.01.17	7,500	40	6,225	0	0	0.00%	0
23.01.16	7,540	150	13,235	0	0	0.00%	0
23.01.13	7,690	40	14,388	0	0	0.00%	0
23.01.12	7,650	90	17,325	0	0	0.00%	0
23.01.11	7,560	130	10,299	0	0	0.00%	0
23.01.10	7,430	20	23,604	0	0	0.00%	0
23.01.09	7,410	220	46,705	0	0	0.00%	0
23.01.06	7,190	0	17,821	0	0	0.00%	0
23.01.05	7,190	240	20,482	0	0	0.00%	0
23.01.04	7,430	60	21,917	0	0	0.00%	0
23.01.03	7,370	100	28,945	0	0	0.00%	0
23.01.02	7,270	250	36,486	0	0	0.00%	0
22.12.29	7,520	230	18,869	0	0	0.00%	0
22.12.28	7,750	40	11,878	0	0	0.00%	0
22.12.27	7,790	90	38,507	0	0	0.00%	0
22.12.26	7,700	120	14,885	0	0	0.00%	0
22.12.23	7,580	280	42,797	0	0	0.00%	0
22.12.22	7,860	40	19,531	0	0	0.00%	0
22.12.21	7,820	40	23,726	0	0	0.00%	0
22.12.20	7,860	270	32,466	0	0	0.00%	0
22.12.19	8,130	80	14,000	0	0	0.00%	0
22.12.16	8,050	130	21,961	0	0	0.00%	0
22.12.15	8,180	120	15,010	0	0	0.00%	0
22.12.14	8,300	70	16,630	0	0	0.00%	0
22.12.13	8,230	70	16,025	0	0	0.00%	0
22.12.12	8,300	160	20,281	0	0	0.00%	0
22.12.09	8,140	30	35,066	0	0	0.00%	0
22.12.08	8,170	80	24,681	0	0	0.00%	0
22.12.07	8,250	100	18,653	0	0	0.00%	0
22.12.06	8,150	290	41,694	0	0	0.00%	0
22.12.05	8,440	200	42,130	0	0	0.00%	0
22.12.02	8,640	450	84,284	0	0	0.00%	0
22.12.01	9,090	40	53,075	0	0	0.00%	0
22.11.30	9,050	250	106,866	0	0	0.00%	0
22.11.29	8,800	140	38,023	0	0	0.00%	0
22.11.28	8,660	120	103,665	0	0	0.00%	0
22.11.25	8,780	200	118,849	0	0	0.00%	0
22.11.24	8,580	400	112,935	0	0	0.00%	0
22.11.23	8,180	80	44,604	0	0	0.00%	0
22.11.22	8,100	170	77,716	0	0	0.00%	0
22.11.21	7,930	260	406,926	0	0	0.00%	0
22.11.18	8,190	110	27,909	0	0	0.00%	0
22.11.17	8,300	40	28,388	0	0	0.00%	0
22.11.16	8,340	190	79,287	0	0	0.00%	0
22.11.15	8,150	50	43,573	0	0	0.00%	0
22.11.14	8,200	170	75,553	0	0	0.00%	0
22.11.11	8,030	160	104,944	0	0	0.00%	0
22.11.10	7,870	210	78,094	0	0	0.00%	0
22.11.09	8,080	50	57,384	0	0	0.00%	0
22.11.08	8,130	30	47,726	0	0	0.00%	0
22.11.07	8,100	60	68,668	0	0	0.00%	0
22.11.04	8,160	210	77,901	0	0	0.00%	0
22.11.03	7,950	170	45,245	0	0	0.00%	0
22.11.02	7,780	160	155,694	0	0	0.00%	0
22.11.01	7,940	390	62,768	0	0	0.00%	0
22.10.31	7,550	140	51,949	0	0	0.00%	0
22.10.28	7,410	130	49,010	0	0	0.00%	0
22.10.27	7,280	200	37,775	0	0	0.00%	0
22.10.26	7,080	110	21,521	0	0	0.00%	0
22.10.25	7,190	110	30,651	0	0	0.00%	0
22.10.24	7,300	120	26,803	0	0	0.00%	0
22.10.21	7,180	80	45,480	0	0	0.00%	0
22.10.20	7,260	200	61,459	0	0	0.00%	0
22.10.19	7,460	140	138,280	0	0	0.00%	0
22.10.18	7,600	140	87,866	0	0	0.00%	0
22.10.17	7,460	360	93,517	0	0	0.00%	0
22.10.14	7,100	250	91,286	0	0	0.00%	0
22.10.13	6,850	370	125,108	0	0	0.00%	0
22.10.12	7,220	50	114,866	0	0	0.00%	0
22.10.11	7,270	750	289,943	0	0	0.00%	0
22.10.07	8,020	350	193,600	0	0	0.00%	0
22.10.06	8,370	370	294,409	0	0	0.00%	0
22.10.05	8,000	360	227,814	0	0	0.00%	0
22.10.04	8,360	160	216,577	0	0	0.00%	0
22.09.30	8,200	250	362,758	0	0	0.00%	0
22.09.29	8,450	150	198,482	0	0	0.00%	0
22.09.28	8,600	390	290,648	0	0	0.00%	0
22.09.27	8,990	190	319,963	0	0	0.00%	0
22.09.26	9,180	610	408,898	0	0	0.00%	0
22.09.23	9,790	1,160	539,992	0	0	0.00%	0
22.09.22	10,950	150	460,976	0	0	0.00%	0
22.09.21	10,800	50	504,213	0	0	0.00%	0
22.09.20	10,750	250	229,789	0	0	0.00%	0
22.09.19	10,500	1,400	359,441	0	0	0.00%	0
22.09.16	11,900	100	295,504	0	0	0.00%	0
22.09.15	11,800	1,500	3,430,981	0	0	0.00%	0
22.09.14	10,300	200	523,120	0	0	0.00%	0
22.09.13	10,500	250	976,188	0	0	0.00%	0
22.09.08	10,250	1,710	6,698,455	0	0	0.00%	0
22.09.07	8,540	70	45,207	0	0	0.00%	0
22.09.06	8,610	260	35,598	0	0	0.00%	0