매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	71,800	300	80,932	15,869	2,283,567	23.18%	7,567,674
24.11.20	68,400	3,400	139,415	-15,631	2,267,698	23.02%	7,583,543
24.11.19	66,800	1,600	95,024	27,014	2,283,329	23.18%	7,567,912
24.11.18	63,000	3,800	102,120	1,963	2,256,315	22.90%	7,594,926
24.11.15	61,700	1,300	46,691	-4,713	2,254,352	22.88%	7,596,889
24.11.14	60,600	1,700	23,219	939	2,259,065	22.93%	7,592,176
24.11.13	61,000	400	25,945	-7,793	2,258,126	22.92%	7,593,115
24.11.12	63,100	2,100	40,912	-12,623	2,265,919	23.00%	7,585,322
24.11.11	64,600	1,500	36,923	-2,854	2,278,542	23.13%	7,572,699
24.11.08	64,500	100	24,214	5,283	2,281,396	23.16%	7,569,845
24.11.07	63,500	1,000	45,046	2,276,113	2,276,113	23.10%	7,575,128
24.11.06	63,900	400	18,327	0	0	0.00%	0
24.11.05	64,000	100	23,102	0	0	0.00%	0
24.11.04	63,700	300	16,722	0	0	0.00%	0
24.11.01	63,300	400	22,623	0	0	0.00%	0
24.10.31	63,100	200	44,597	0	0	0.00%	0
24.10.30	63,300	200	23,311	0	0	0.00%	0
24.10.29	62,700	600	12,809	0	0	0.00%	0
24.10.28	62,800	100	9,410	0	0	0.00%	0
24.10.25	62,400	400	24,283	0	0	0.00%	0
24.10.24	63,000	600	9,948	0	0	0.00%	0
24.10.23	63,000	0	23,636	0	0	0.00%	0
24.10.22	62,700	300	22,772	0	0	0.00%	0
24.10.21	63,000	300	13,324	0	0	0.00%	0
24.10.18	64,200	1,200	32,181	0	0	0.00%	0
24.10.17	67,400	3,200	57,344	0	0	0.00%	0
24.10.16	64,800	2,600	134,579	0	0	0.00%	0
24.10.15	63,000	1,800	53,083	0	0	0.00%	0
24.10.14	62,200	800	28,240	0	0	0.00%	0
24.10.11	63,700	1,500	31,123	0	0	0.00%	0
24.10.10	62,600	1,100	25,014	0	0	0.00%	0
24.10.08	64,400	1,800	25,855	0	0	0.00%	0
24.10.07	61,700	2,700	53,666	0	0	0.00%	0
24.10.04	62,600	900	29,337	0	0	0.00%	0
24.10.02	64,400	1,800	46,011	0	0	0.00%	0
24.09.30	64,400	0	43,780	0	0	0.00%	0
24.09.27	63,800	600	37,600	0	0	0.00%	0
24.09.26	62,600	1,200	75,010	0	0	0.00%	0
24.09.25	62,000	600	51,717	0	0	0.00%	0
24.09.24	62,600	600	66,929	0	0	0.00%	0
24.09.23	63,700	1,100	61,403	0	0	0.00%	0
24.09.20	65,100	1,400	47,093	0	0	0.00%	0
24.09.19	62,700	2,400	165,826	0	0	0.00%	0
24.09.13	61,800	900	50,243	0	0	0.00%	0
24.09.12	60,400	1,400	26,159	0	0	0.00%	0
24.09.11	61,000	600	33,913	0	0	0.00%	0
24.09.10	62,300	1,300	35,602	0	0	0.00%	0
24.09.09	60,600	1,700	42,945	0	0	0.00%	0
24.09.06	61,200	600	45,448	0	0	0.00%	0
24.09.05	62,300	1,100	61,917	0	0	0.00%	0
24.09.04	64,600	2,300	81,071	0	0	0.00%	0
24.09.03	63,800	800	48,157	0	0	0.00%	0
24.09.02	64,800	1,000	33,516	0	0	0.00%	0
24.08.30	63,000	1,800	152,812	0	0	0.00%	0
24.08.29	65,100	2,100	81,605	0	0	0.00%	0
24.08.28	66,900	1,800	90,165	0	0	0.00%	0
24.08.27	67,000	100	47,330	0	0	0.00%	0
24.08.26	66,400	600	65,473	0	0	0.00%	0
24.08.23	66,700	300	60,904	0	0	0.00%	0
24.08.22	66,800	100	79,672	0	0	0.00%	0
24.08.21	68,000	1,200	133,656	0	0	0.00%	0
24.08.20	68,300	300	78,910	0	0	0.00%	0
24.08.19	69,400	1,100	116,325	0	0	0.00%	0
24.08.16	78,500	9,100	434,236	0	0	0.00%	0
24.08.14	79,300	800	46,262	0	0	0.00%	0
24.08.13	79,300	0	47,920	0	0	0.00%	0
24.08.12	79,000	300	38,935	0	0	0.00%	0
24.08.09	80,300	1,300	53,478	0	0	0.00%	0
24.08.08	81,800	1,500	36,398	0	0	0.00%	0
24.08.07	76,900	4,900	100,215	0	0	0.00%	0
24.08.06	77,100	200	110,524	0	0	0.00%	0
24.08.05	83,000	5,900	123,842	0	0	0.00%	0
24.08.02	87,900	4,900	111,245	0	0	0.00%	0
24.08.01	89,800	1,900	93,899	0	0	0.00%	0
24.07.31	85,300	4,500	138,929	0	0	0.00%	0
24.07.30	86,300	1,000	50,264	0	0	0.00%	0
24.07.29	85,700	600	76,784	0	0	0.00%	0
24.07.26	84,900	800	57,075	0	0	0.00%	0
24.07.25	86,500	1,600	98,334	0	0	0.00%	0
24.07.24	87,100	600	64,972	0	0	0.00%	0
24.07.23	84,500	2,600	100,533	0	0	0.00%	0
24.07.22	84,000	500	46,667	0	0	0.00%	0
24.07.19	84,600	600	57,868	0	0	0.00%	0
24.07.18	84,000	600	89,416	0	0	0.00%	0
24.07.17	85,400	1,400	80,230	0	0	0.00%	0
24.07.16	86,900	1,500	84,923	0	0	0.00%	0
24.07.15	86,200	700	60,865	0	0	0.00%	0
24.07.12	89,000	2,800	114,500	0	0	0.00%	0
24.07.11	92,000	3,000	127,464	0	0	0.00%	0
24.07.10	90,100	1,900	111,224	0	0	0.00%	0
24.07.09	89,600	500	60,242	0	0	0.00%	0
24.07.08	88,000	1,600	93,710	0	0	0.00%	0
24.07.05	89,100	1,100	86,843	0	0	0.00%	0
24.07.04	91,900	2,800	74,907	0	0	0.00%	0
24.07.03	90,700	1,200	137,346	0	0	0.00%	0
24.07.02	91,600	900	130,516	0	0	0.00%	0
24.07.01	97,500	5,900	200,614	0	0	0.00%	0
24.06.28	96,300	1,200	139,503	0	0	0.00%	0
24.06.27	99,800	3,500	147,227	0	0	0.00%	0
24.06.26	99,900	100	86,021	0	0	0.00%	0
24.06.25	100,100	200	129,914	0	0	0.00%	0
24.06.24	107,100	7,000	199,753	0	0	0.00%	0
24.06.21	99,900	7,200	393,667	0	0	0.00%	0
24.06.20	100,400	500	155,215	0	0	0.00%	0
24.06.19	107,200	6,800	348,265	0	0	0.00%	0
24.06.18	110,900	3,700	267,130	0	0	0.00%	0
24.06.17	108,400	2,500	356,045	0	0	0.00%	0
24.06.14	108,500	100	498,911	0	0	0.00%	0
24.06.13	108,600	100	232,458	0	0	0.00%	0
24.06.12	109,000	400	280,626	0	0	0.00%	0
24.06.11	112,100	3,100	739,994	0	0	0.00%	0
24.06.10	90,100	22,000	1,805,941	0	0	0.00%	0
24.06.07	88,900	1,200	190,863	0	0	0.00%	0
24.06.05	86,700	2,200	154,041	0	0	0.00%	0
24.06.04	85,300	1,400	175,653	0	0	0.00%	0
24.06.03	85,200	100	171,185	0	0	0.00%	0
24.05.31	86,400	1,200	92,888	0	0	0.00%	0
24.05.30	88,200	1,800	143,723	0	0	0.00%	0
24.05.29	88,900	700	123,215	0	0	0.00%	0
24.05.28	89,000	100	133,144	0	0	0.00%	0
24.05.27	90,900	1,900	212,191	0	0	0.00%	0
24.05.24	91,000	100	141,695	0	0	0.00%	0
24.05.23	92,700	1,700	190,774	0	0	0.00%	0
24.05.22	87,400	5,300	594,131	0	0	0.00%	0
24.05.21	87,200	200	177,772	0	0	0.00%	0
24.05.20	88,300	1,100	438,922	0	0	0.00%	0
24.05.17	75,600	12,700	2,073,879	0	0	0.00%	0
24.05.16	73,900	1,700	136,839	0	0	0.00%	0
24.05.14	74,200	300	71,692	0	0	0.00%	0
24.05.13	72,600	1,600	191,871	0	0	0.00%	0
24.05.10	71,900	700	98,821	0	0	0.00%	0
24.05.09	69,100	2,800	128,912	0	0	0.00%	0
24.05.08	69,300	200	62,576	0	0	0.00%	0
24.05.07	70,400	1,100	68,645	0	0	0.00%	0
24.05.03	71,000	600	39,940	0	0	0.00%	0
24.05.02	71,400	400	48,720	0	0	0.00%	0
24.04.30	69,700	1,700	79,963	0	0	0.00%	0
24.04.29	69,500	200	57,606	0	0	0.00%	0
24.04.26	70,800	1,300	74,156	0	0	0.00%	0
24.04.25	70,200	600	92,365	0	0	0.00%	0
24.04.24	68,200	2,000	186,375	0	0	0.00%	0
24.04.23	69,300	1,100	127,016	0	0	0.00%	0
24.04.22	67,000	2,300	180,036	0	0	0.00%	0
24.04.19	65,100	1,900	208,371	0	0	0.00%	0
24.04.18	64,500	600	162,241	0	0	0.00%	0
24.04.17	61,500	3,000	173,699	0	0	0.00%	0
24.04.16	61,900	400	70,704	0	0	0.00%	0
24.04.15	58,700	3,200	180,403	0	0	0.00%	0
24.04.12	58,600	100	28,230	0	0	0.00%	0
24.04.11	57,200	1,400	34,964	0	0	0.00%	0
24.04.09	57,600	400	30,435	0	0	0.00%	0
24.04.08	59,300	1,700	36,044	0	0	0.00%	0
24.04.05	58,800	500	29,231	0	0	0.00%	0
24.04.04	58,500	300	34,972	0	0	0.00%	0
24.04.03	57,400	1,100	58,168	0	0	0.00%	0
24.04.02	58,000	600	40,575	0	0	0.00%	0
24.04.01	54,600	3,400	112,126	0	0	0.00%	0
24.03.29	54,400	200	9,467	0	0	0.00%	0
24.03.28	54,600	200	10,673	0	0	0.00%	0
24.03.27	55,200	600	11,278	0	0	0.00%	0
24.03.26	55,600	400	18,237	0	0	0.00%	0
24.03.25	53,700	1,900	47,447	0	0	0.00%	0
24.03.22	53,100	600	28,252	0	0	0.00%	0
24.03.21	52,700	400	12,571	0	0	0.00%	0
24.03.20	53,000	300	12,096	0	0	0.00%	0
24.03.19	52,500	500	13,863	0	0	0.00%	0
24.03.18	53,100	600	13,210	0	0	0.00%	0
24.03.15	52,200	900	29,620	0	0	0.00%	0
24.03.14	52,500	300	18,220	0	0	0.00%	0
24.03.13	53,000	500	20,103	0	0	0.00%	0
24.03.12	53,100	100	27,635	0	0	0.00%	0
24.03.11	53,100	0	10,316	0	0	0.00%	0
24.03.08	52,900	200	12,066	0	0	0.00%	0
24.03.07	54,000	1,100	22,935	0	0	0.00%	0
24.03.06	54,500	500	14,642	0	0	0.00%	0
24.03.05	54,600	100	17,153	0	0	0.00%	0
24.03.04	52,900	1,700	40,237	0	0	0.00%	0
24.02.29	55,000	2,100	59,381	0	0	0.00%	0
24.02.28	55,700	700	30,127	0	0	0.00%	0
24.02.27	56,000	300	16,190	0	0	0.00%	0
24.02.26	57,300	1,300	23,690	0	0	0.00%	0
24.02.23	55,300	2,000	65,419	0	0	0.00%	0
24.02.22	55,400	100	6,565	0	0	0.00%	0
24.02.21	54,900	500	10,399	0	0	0.00%	0
24.02.20	55,100	200	9,626	0	0	0.00%	0
24.02.19	55,300	200	19,207	0	0	0.00%	0
24.02.16	54,000	1,300	29,839	0	0	0.00%	0
24.02.15	54,900	900	25,278	0	0	0.00%	0
24.02.14	55,600	700	17,504	0	0	0.00%	0
24.02.13	55,800	200	22,246	0	0	0.00%	0
24.02.08	54,700	1,100	29,688	0	0	0.00%	0
24.02.07	54,800	100	22,033	0	0	0.00%	0
24.02.06	56,400	1,600	35,383	0	0	0.00%	0
24.02.05	53,700	2,700	112,126	0	0	0.00%	0
24.02.02	52,700	1,000	29,309	0	0	0.00%	0
24.02.01	52,600	100	43,427	0	0	0.00%	0
24.01.31	52,100	500	24,338	0	0	0.00%	0
24.01.30	50,800	1,300	20,965	0	0	0.00%	0
24.01.29	51,800	1,000	34,215	0	0	0.00%	0
24.01.26	52,400	600	14,115	0	0	0.00%	0
24.01.25	52,000	400	27,083	0	0	0.00%	0
24.01.24	52,700	700	21,784	0	0	0.00%	0
24.01.23	52,100	600	19,003	0	0	0.00%	0
24.01.22	52,200	100	16,694	0	0	0.00%	0
24.01.19	52,400	200	16,442	0	0	0.00%	0
24.01.18	52,800	400	20,685	0	0	0.00%	0
24.01.17	54,100	1,300	20,566	0	0	0.00%	0
24.01.16	54,200	100	11,025	0	0	0.00%	0
24.01.15	54,500	300	15,866	0	0	0.00%	0
24.01.12	54,600	100	20,893	0	0	0.00%	0
24.01.11	54,700	100	14,281	0	0	0.00%	0
24.01.10	54,500	200	10,065	0	0	0.00%	0
24.01.09	54,500	0	14,650	0	0	0.00%	0
24.01.08	54,600	100	20,299	0	0	0.00%	0
24.01.05	54,300	300	15,851	0	0	0.00%	0
24.01.04	53,200	1,100	26,281	0	0	0.00%	0
24.01.03	53,500	300	13,208	0	0	0.00%	0
24.01.02	54,700	1,200	17,696	0	0	0.00%	0
23.12.28	54,400	300	12,809	0	0	0.00%	0
23.12.27	55,500	1,100	16,333	0	0	0.00%	0
23.12.26	54,400	1,100	22,803	0	0	0.00%	0
23.12.22	54,500	100	11,178	0	0	0.00%	0
23.12.21	55,800	1,300	16,412	0	0	0.00%	0
23.12.20	54,800	1,000	36,042	0	0	0.00%	0
23.12.19	52,400	2,400	37,612	0	0	0.00%	0
23.12.18	52,500	100	37,670	0	0	0.00%	0
23.12.15	52,700	200	34,653	0	0	0.00%	0
23.12.14	52,300	400	31,212	0	0	0.00%	0
23.12.13	52,800	500	16,337	0	0	0.00%	0
23.12.12	53,100	300	21,437	0	0	0.00%	0
23.12.11	53,500	400	23,964	0	0	0.00%	0
23.12.08	53,500	0	20,978	0	0	0.00%	0
23.12.07	54,600	1,100	14,938	0	0	0.00%	0
23.12.06	54,600	0	11,021	0	0	0.00%	0
23.12.05	54,600	0	31,866	0	0	0.00%	0
23.12.04	55,000	400	43,041	0	0	0.00%	0
23.12.01	56,000	1,000	28,369	0	0	0.00%	0
23.11.30	55,300	700	42,463	0	0	0.00%	0
23.11.29	56,500	1,200	37,979	0	0	0.00%	0
23.11.28	57,200	700	28,743	0	0	0.00%	0
23.11.27	57,900	700	21,179	0	0	0.00%	0
23.11.24	57,400	500	20,701	0	0	0.00%	0
23.11.23	57,400	0	26,108	0	0	0.00%	0
23.11.22	58,200	800	27,243	0	0	0.00%	0
23.11.21	58,900	700	57,502	0	0	0.00%	0
23.11.20	59,300	400	31,737	0	0	0.00%	0
23.11.17	57,500	1,800	88,647	0	0	0.00%	0
23.11.16	57,000	700	33,129	0	0	0.00%	0
23.11.15	58,100	1,100	197,172	0	0	0.00%	0
23.11.14	57,400	700	271,064	0	0	0.00%	0
23.11.13	56,900	500	59,981	0	0	0.00%	0
23.11.10	53,900	3,000	49,627	0	0	0.00%	0
23.11.09	54,100	200	15,579	0	0	0.00%	0
23.11.08	54,600	500	22,561	0	0	0.00%	0
23.11.07	54,400	200	12,681	0	0	0.00%	0
23.11.06	55,400	1,000	38,779	0	0	0.00%	0
23.11.03	55,400	0	22,553	0	0	0.00%	0
23.11.02	55,700	300	30,339	0	0	0.00%	0
23.11.01	54,700	1,000	30,675	0	0	0.00%	0
23.10.31	54,000	700	24,271	0	0	0.00%	0
23.10.30	54,300	300	33,691	0	0	0.00%	0
23.10.27	52,500	1,800	36,207	0	0	0.00%	0
23.10.26	53,500	1,000	30,738	0	0	0.00%	0
23.10.25	51,200	2,300	63,310	0	0	0.00%	0
23.10.24	50,400	800	11,937	0	0	0.00%	0
23.10.23	50,100	300	32,485	0	0	0.00%	0
23.10.20	49,300	800	54,097	0	0	0.00%	0
23.10.19	51,600	2,300	58,640	0	0	0.00%	0
23.10.18	52,000	400	51,095	0	0	0.00%	0
23.10.17	51,800	200	20,719	0	0	0.00%	0
23.10.16	52,800	1,000	45,633	0	0	0.00%	0
23.10.13	53,600	800	32,048	0	0	0.00%	0
23.10.12	53,000	600	18,837	0	0	0.00%	0
23.10.11	54,200	1,200	61,698	0	0	0.00%	0
23.10.10	55,700	1,500	59,574	0	0	0.00%	0
23.10.06	56,700	1,000	52,541	0	0	0.00%	0
23.10.05	55,900	800	75,590	0	0	0.00%	0
23.10.04	55,700	200	69,455	0	0	0.00%	0
23.09.27	55,500	200	31,907	0	0	0.00%	0
23.09.26	55,000	500	38,846	0	0	0.00%	0
23.09.25	53,100	1,900	47,472	0	0	0.00%	0
23.09.22	54,100	1,000	19,603	0	0	0.00%	0
23.09.21	54,900	800	23,751	0	0	0.00%	0
23.09.20	55,100	200	21,219	0	0	0.00%	0
23.09.19	56,300	1,200	39,309	0	0	0.00%	0
23.09.18	54,200	2,100	93,710	0	0	0.00%	0
23.09.15	54,200	0	86,365	0	0	0.00%	0
23.09.14	52,500	1,700	73,826	0	0	0.00%	0
23.09.13	52,700	200	30,290	0	0	0.00%	0
23.09.12	52,900	200	30,623	0	0	0.00%	0
23.09.11	53,300	400	26,001	0	0	0.00%	0
23.09.08	53,100	200	23,166	0	0	0.00%	0
23.09.07	52,500	600	69,353	0	0	0.00%	0
23.09.06	53,400	900	63,125	0	0	0.00%	0
23.09.05	54,700	1,300	83,099	0	0	0.00%	0
23.09.04	54,700	0	24,905	0	0	0.00%	0
23.09.01	55,700	1,000	42,594	0	0	0.00%	0
23.08.31	54,600	1,100	46,511	0	0	0.00%	0
23.08.30	55,300	700	88,700	0	0	0.00%	0
23.08.29	57,000	1,700	121,666	0	0	0.00%	0
23.08.28	57,000	0	47,153	0	0	0.00%	0
23.08.25	56,900	100	75,228	0	0	0.00%	0
23.08.24	58,100	1,200	100,145	0	0	0.00%	0
23.08.23	57,500	600	114,381	0	0	0.00%	0
23.08.22	58,100	600	117,502	0	0	0.00%	0
23.08.21	55,600	2,500	197,133	0	0	0.00%	0
23.08.18	55,400	200	200,923	0	0	0.00%	0
23.08.17	52,800	2,600	281,474	0	0	0.00%	0
23.08.16	53,300	500	361,922	0	0	0.00%	0
23.08.14	47,400	5,900	531,156	0	0	0.00%	0
23.08.11	46,400	1,000	34,911	0	0	0.00%	0
23.08.10	45,900	500	25,237	0	0	0.00%	0
23.08.09	46,600	700	20,202	0	0	0.00%	0
23.08.08	46,200	400	27,222	0	0	0.00%	0
23.08.07	46,050	150	37,005	0	0	0.00%	0
23.08.04	46,200	150	13,206	0	0	0.00%	0
23.08.03	46,300	100	28,378	0	0	0.00%	0
23.08.02	46,000	300	29,812	0	0	0.00%	0
23.08.01	45,950	50	16,890	0	0	0.00%	0
23.07.31	45,650	300	37,999	0	0	0.00%	0
23.07.28	43,950	1,700	28,384	0	0	0.00%	0
23.07.27	42,450	1,500	25,769	0	0	0.00%	0
23.07.26	43,500	1,300	29,001	0	0	0.00%	0
23.07.25	44,450	950	34,397	0	0	0.00%	0
23.07.24	44,750	300	18,220	0	0	0.00%	0
23.07.21	43,800	950	30,920	0	0	0.00%	0
23.07.20	43,350	450	23,096	0	0	0.00%	0
23.07.19	42,850	500	36,253	0	0	0.00%	0
23.07.18	43,950	1,100	23,203	0	0	0.00%	0
23.07.17	44,000	50	17,873	0	0	0.00%	0
23.07.14	44,200	200	26,617	0	0	0.00%	0
23.07.13	44,100	100	17,897	0	0	0.00%	0
23.07.12	43,700	400	25,262	0	0	0.00%	0
23.07.11	43,700	0	15,601	0	0	0.00%	0
23.07.10	44,500	800	29,285	0	0	0.00%	0
23.07.07	45,450	950	31,392	0	0	0.00%	0
23.07.06	46,200	750	23,389	0	0	0.00%	0
23.07.05	46,500	300	23,581	0	0	0.00%	0
23.07.04	47,150	650	27,899	0	0	0.00%	0
23.07.03	47,550	400	35,180	0	0	0.00%	0
23.06.30	47,000	550	15,218	0	0	0.00%	0
23.06.29	48,450	1,450	32,707	0	0	0.00%	0
23.06.28	47,950	500	28,789	0	0	0.00%	0
23.06.27	47,400	550	21,482	0	0	0.00%	0
23.06.26	47,300	100	17,941	0	0	0.00%	0
23.06.23	47,600	300	28,249	0	0	0.00%	0
23.06.22	47,000	600	41,458	0	0	0.00%	0
23.06.21	47,200	200	16,564	0	0	0.00%	0
23.06.20	48,800	1,600	34,006	0	0	0.00%	0
23.06.19	47,450	1,350	54,637	0	0	0.00%	0
23.06.16	46,000	1,450	47,016	0	0	0.00%	0
23.06.15	46,550	550	34,801	0	0	0.00%	0
23.06.14	48,000	1,450	43,970	0	0	0.00%	0
23.06.13	47,900	100	38,912	0	0	0.00%	0
23.06.12	49,100	1,200	32,092	0	0	0.00%	0
23.06.09	48,800	300	27,216	0	0	0.00%	0
23.06.08	48,700	100	16,498	0	0	0.00%	0
23.06.07	48,750	50	19,242	0	0	0.00%	0
23.06.05	50,000	1,250	57,747	0	0	0.00%	0
23.06.02	49,300	700	27,444	0	0	0.00%	0
23.06.01	48,500	800	31,485	0	0	0.00%	0
23.05.31	49,500	1,000	40,293	0	0	0.00%	0
23.05.30	49,700	200	32,425	0	0	0.00%	0
23.05.26	51,000	1,300	58,362	0	0	0.00%	0
23.05.25	50,500	500	35,406	0	0	0.00%	0
23.05.24	50,800	300	117,267	0	0	0.00%	0
23.05.23	50,200	600	97,044	0	0	0.00%	0
23.05.22	48,550	1,650	125,403	0	0	0.00%	0
23.05.19	47,950	600	36,902	0	0	0.00%	0
23.05.18	47,900	50	35,702	0	0	0.00%	0
23.05.17	48,850	950	88,412	0	0	0.00%	0
23.05.16	45,900	2,950	174,945	0	0	0.00%	0
23.05.15	44,850	1,050	26,365	0	0	0.00%	0
23.05.12	44,900	50	6,680	0	0	0.00%	0
23.05.11	44,700	200	7,416	0	0	0.00%	0
23.05.10	44,850	150	9,354	0	0	0.00%	0
23.05.09	44,200	650	17,886	0	0	0.00%	0
23.05.08	44,300	100	9,730	0	0	0.00%	0
23.05.04	43,700	600	7,314	0	0	0.00%	0
23.05.03	43,450	250	8,600	0	0	0.00%	0
23.05.02	44,450	1,000	17,682	0	0	0.00%	0
23.04.28	44,550	100	13,681	0	0	0.00%	0
23.04.27	44,900	350	8,593	0	0	0.00%	0
23.04.26	44,750	150	10,673	0	0	0.00%	0
23.04.25	45,650	900	25,111	0	0	0.00%	0
23.04.24	44,650	1,000	45,673	0	0	0.00%	0
23.04.21	44,650	0	15,187	0	0	0.00%	0
23.04.20	44,650	550	11,840	0	0	0.00%	0
23.04.19	43,900	750	26,208	0	0	0.00%	0
23.04.18	42,900	1,000	18,707	0	0	0.00%	0
23.04.17	42,700	200	11,082	0	0	0.00%	0
23.04.14	42,750	250	13,053	0	0	0.00%	0
23.04.13	41,300	1,450	37,307	0	0	0.00%	0
23.04.12	41,250	50	15,803	0	0	0.00%	0
23.04.11	41,550	300	12,551	0	0	0.00%	0
23.04.10	42,100	550	11,292	0	0	0.00%	0
23.04.07	41,900	200	12,019	0	0	0.00%	0
23.04.06	41,800	100	10,068	0	0	0.00%	0
23.04.05	41,950	150	6,201	0	0	0.00%	0
23.04.04	42,000	50	9,719	0	0	0.00%	0
23.04.03	41,550	450	14,442	0	0	0.00%	0
23.03.31	41,250	300	8,956	0	0	0.00%	0
23.03.30	41,000	250	11,564	0	0	0.00%	0
23.03.29	41,000	0	9,176	0	0	0.00%	0
23.03.28	40,700	300	13,545	0	0	0.00%	0
23.03.27	40,900	200	5,566	0	0	0.00%	0
23.03.24	40,550	350	7,184	0	0	0.00%	0
23.03.23	40,600	50	5,622	0	0	0.00%	0
23.03.22	40,700	100	6,710	0	0	0.00%	0
23.03.21	40,300	400	7,645	0	0	0.00%	0
23.03.20	40,450	150	9,651	0	0	0.00%	0
23.03.17	40,400	50	17,538	0	0	0.00%	0
23.03.16	40,550	150	6,166	0	0	0.00%	0
23.03.15	40,600	50	15,284	0	0	0.00%	0
23.03.14	41,300	700	10,954	0	0	0.00%	0
23.03.13	42,650	1,350	21,937	0	0	0.00%	0
23.03.10	42,650	0	19,524	0	0	0.00%	0
23.03.09	42,250	400	10,579	0	0	0.00%	0
23.03.08	41,900	350	7,136	0	0	0.00%	0
23.03.07	41,950	50	5,925	0	0	0.00%	0
23.03.06	41,700	250	11,602	0	0	0.00%	0
23.03.03	41,900	200	6,722	0	0	0.00%	0
23.03.02	41,950	50	6,263	0	0	0.00%	0
23.02.28	42,100	150	3,562	0	0	0.00%	0
23.02.27	42,350	250	3,658	0	0	0.00%	0
23.02.24	42,300	50	11,522	0	0	0.00%	0
23.02.23	42,300	0	3,921	0	0	0.00%	0
23.02.22	42,400	100	5,533	0	0	0.00%	0
23.02.21	42,100	300	5,271	0	0	0.00%	0
23.02.20	41,950	150	8,587	0	0	0.00%	0
23.02.17	41,850	100	5,674	0	0	0.00%	0
23.02.16	41,750	100	3,565	0	0	0.00%	0
23.02.15	42,300	550	5,287	0	0	0.00%	0
23.02.14	41,800	500	5,621	0	0	0.00%	0
23.02.13	41,700	100	4,638	0	0	0.00%	0
23.02.10	41,900	200	6,439	0	0	0.00%	0
23.02.09	41,950	50	4,169	0	0	0.00%	0
23.02.08	42,050	100	6,344	0	0	0.00%	0
23.02.06	42,000	200	9,715	0	0	0.00%	0
23.02.03	41,750	250	7,990	0	0	0.00%	0
23.02.02	41,850	100	7,384	0	0	0.00%	0
23.02.01	41,250	600	10,132	0	0	0.00%	0
23.01.31	41,000	250	5,396	0	0	0.00%	0
23.01.30	41,200	200	8,774	0	0	0.00%	0
23.01.27	40,900	150	7,517	0	0	0.00%	0
23.01.25	39,800	500	10,581	0	0	0.00%	0
23.01.20	39,800	200	6,738	0	0	0.00%	0
23.01.19	39,600	0	5,908	0	0	0.00%	0
23.01.18	39,600	50	3,348	0	0	0.00%	0
23.01.17	39,650	50	5,422	0	0	0.00%	0
23.01.16	39,700	100	7,785	0	0	0.00%	0
23.01.13	39,600	100	6,241	0	0	0.00%	0
23.01.12	39,700	100	3,441	0	0	0.00%	0
23.01.11	39,600	100	4,268	0	0	0.00%	0
23.01.10	39,500	200	19,188	0	0	0.00%	0
23.01.09	39,300	400	17,585	0	0	0.00%	0
23.01.06	38,900	100	4,620	0	0	0.00%	0
23.01.05	38,800	150	7,275	0	0	0.00%	0
23.01.04	38,950	50	5,511	0	0	0.00%	0
23.01.03	39,000	700	12,609	0	0	0.00%	0
23.01.02	39,700	450	6,364	0	0	0.00%	0
22.12.29	39,250	850	14,177	0	0	0.00%	0
22.12.28	40,100	650	8,592	0	0	0.00%	0
22.12.27	40,750	250	8,562	0	0	0.00%	0
22.12.26	40,500	150	5,213	0	0	0.00%	0
22.12.23	40,350	200	6,363	0	0	0.00%	0
22.12.22	40,550	350	7,630	0	0	0.00%	0
22.12.21	40,200	300	6,255	0	0	0.00%	0
22.12.20	39,900	200	9,999	0	0	0.00%	0
22.12.19	40,100	550	7,809	0	0	0.00%	0
22.12.16	39,550	1,200	15,712	0	0	0.00%	0
22.12.15	40,750	150	7,222	0	0	0.00%	0
22.12.14	40,600	400	7,603	0	0	0.00%	0
22.12.13	41,000	100	5,405	0	0	0.00%	0
22.12.12	40,900	300	5,622	0	0	0.00%	0
22.12.09	41,200	700	8,675	0	0	0.00%	0
22.12.08	40,500	600	12,914	0	0	0.00%	0
22.12.07	41,100	50	5,796	0	0	0.00%	0
22.12.06	41,150	300	14,776	0	0	0.00%	0
22.12.05	40,850	100	17,163	0	0	0.00%	0
22.12.02	40,750	500	10,458	0	0	0.00%	0
22.12.01	40,250	800	19,612	0	0	0.00%	0
22.11.30	39,450	200	72,832	0	0	0.00%	0
22.11.29	39,650	200	17,878	0	0	0.00%	0
22.11.28	39,850	50	4,322	0	0	0.00%	0
22.11.25	39,900	300	8,444	0	0	0.00%	0
22.11.24	40,200	0	5,173	0	0	0.00%	0
22.11.23	40,200	200	7,686	0	0	0.00%	0
22.11.22	40,400	200	6,852	0	0	0.00%	0
22.11.21	40,600	700	6,884	0	0	0.00%	0
22.11.18	41,300	50	5,489	0	0	0.00%	0
22.11.17	41,350	150	11,707	0	0	0.00%	0
22.11.16	41,500	50	6,390	0	0	0.00%	0
22.11.15	41,450	1,000	11,150	0	0	0.00%	0
22.11.14	40,450	300	4,922	0	0	0.00%	0
22.11.11	40,150	250	8,933	0	0	0.00%	0
22.11.10	39,900	800	21,500	0	0	0.00%	0
22.11.09	39,100	400	6,945	0	0	0.00%	0
22.11.08	38,700	400	4,642	0	0	0.00%	0
22.11.07	38,300	350	4,055	0	0	0.00%	0
22.11.04	37,950	300	2,311	0	0	0.00%	0
22.11.03	38,250	100	2,593	0	0	0.00%	0
22.11.02	38,150	700	8,010	0	0	0.00%	0
22.11.01	37,450	150	6,841	0	0	0.00%	0
22.10.31	37,300	50	3,934	0	0	0.00%	0
22.10.28	37,350	350	2,587	0	0	0.00%	0
22.10.27	37,000	0	5,959	0	0	0.00%	0
22.10.26	37,000	250	6,228	0	0	0.00%	0
22.10.25	37,250	250	3,098	0	0	0.00%	0
22.10.24	37,500	50	6,687	0	0	0.00%	0
22.10.21	37,550	150	1,570	0	0	0.00%	0
22.10.20	37,400	1,100	11,836	0	0	0.00%	0
22.10.19	38,500	150	2,576	0	0	0.00%	0
22.10.18	38,350	650	2,642	0	0	0.00%	0
22.10.17	37,700	200	3,347	0	0	0.00%	0
22.10.14	37,500	700	6,056	0	0	0.00%	0
22.10.13	36,800	1,800	9,574	0	0	0.00%	0
22.10.12	38,600	400	2,377	0	0	0.00%	0
22.10.11	39,000	200	5,899	0	0	0.00%	0
22.10.07	39,200	550	11,289	0	0	0.00%	0
22.10.06	39,750	150	5,286	0	0	0.00%	0
22.10.05	39,600	0	7,423	0	0	0.00%	0
22.10.04	39,600	150	10,020	0	0	0.00%	0
22.09.30	39,450	50	7,228	0	0	0.00%	0
22.09.29	39,500	400	8,717	0	0	0.00%	0
22.09.28	39,900	100	13,407	0	0	0.00%	0
22.09.27	40,000	400	11,072	0	0	0.00%	0
22.09.26	39,600	1,400	15,133	0	0	0.00%	0
22.09.23	41,000	1,150	7,886	0	0	0.00%	0
22.09.22	42,150	850	6,205	0	0	0.00%	0
22.09.21	43,000	50	3,373	0	0	0.00%	0
22.09.20	42,950	50	2,803	0	0	0.00%	0
22.09.19	43,000	150	4,731	0	0	0.00%	0
22.09.16	43,150	500	6,161	0	0	0.00%	0
22.09.15	43,650	400	5,195	0	0	0.00%	0
22.09.14	44,050	250	5,082	0	0	0.00%	0
22.09.13	44,300	50	9,705	0	0	0.00%	0
22.09.08	44,250	550	5,509	0	0	0.00%	0
22.09.07	44,800	50	5,682	0	0	0.00%	0
22.09.06	44,850	0	3,035	0	0	0.00%	0