매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	22,500	0	543	0	348	0.04%	845,642
24.11.20	22,550	50	445	0	348	0.04%	845,642
24.11.19	22,750	200	463	0	348	0.04%	845,642
24.11.18	22,750	0	69	0	348	0.04%	845,642
24.11.15	23,200	450	297	0	348	0.04%	845,642
24.11.14	23,100	100	374	0	348	0.04%	845,642
24.11.13	23,450	350	256	-19	348	0.04%	845,642
24.11.12	24,000	550	1,044	-23	367	0.04%	845,623
24.11.11	24,050	50	634	-20	390	0.05%	845,600
24.11.08	24,400	350	177	-21	410	0.05%	845,580
24.11.07	24,900	500	214	431	431	0.05%	845,559
24.11.06	24,700	200	1,089	0	0	0.00%	0
24.11.05	25,300	600	706	0	0	0.00%	0
24.11.04	24,000	1,300	4,885	0	0	0.00%	0
24.11.01	24,200	200	104	0	0	0.00%	0
24.10.31	24,000	200	825	0	0	0.00%	0
24.10.30	24,300	300	439	0	0	0.00%	0
24.10.29	24,800	500	238	0	0	0.00%	0
24.10.28	24,550	250	401	0	0	0.00%	0
24.10.25	24,850	300	112	0	0	0.00%	0
24.10.24	25,000	150	206	0	0	0.00%	0
24.10.23	25,250	250	474	0	0	0.00%	0
24.10.22	25,400	150	883	0	0	0.00%	0
24.10.21	24,450	950	498	0	0	0.00%	0
24.10.18	24,150	300	511	0	0	0.00%	0
24.10.17	24,150	0	375	0	0	0.00%	0
24.10.16	23,850	300	23	0	0	0.00%	0
24.10.15	24,150	300	955	0	0	0.00%	0
24.10.14	24,650	500	332	0	0	0.00%	0
24.10.11	24,650	0	99	0	0	0.00%	0
24.10.10	24,650	0	860	0	0	0.00%	0
24.10.08	24,700	50	216	0	0	0.00%	0
24.10.07	24,700	0	330	0	0	0.00%	0
24.10.04	24,850	150	60	0	0	0.00%	0
24.10.02	25,200	350	105	0	0	0.00%	0
24.09.30	25,000	200	28	0	0	0.00%	0
24.09.27	24,850	150	435	0	0	0.00%	0
24.09.26	24,600	250	515	0	0	0.00%	0
24.09.25	25,000	400	585	0	0	0.00%	0
24.09.24	25,350	350	595	0	0	0.00%	0
24.09.23	25,250	100	213	0	0	0.00%	0
24.09.20	25,000	250	386	0	0	0.00%	0
24.09.19	26,000	1,000	607	0	0	0.00%	0
24.09.13	25,550	450	327	0	0	0.00%	0
24.09.12	25,300	250	86	0	0	0.00%	0
24.09.11	25,800	500	115	0	0	0.00%	0
24.09.10	24,600	1,200	496	0	0	0.00%	0
24.09.09	24,700	100	169	0	0	0.00%	0
24.09.06	25,200	500	274	0	0	0.00%	0
24.09.05	25,550	350	182	0	0	0.00%	0
24.09.04	25,900	350	612	0	0	0.00%	0
24.09.03	26,300	400	694	0	0	0.00%	0
24.09.02	26,650	350	881	0	0	0.00%	0
24.08.30	26,400	250	159	0	0	0.00%	0
24.08.29	27,100	700	1,351	0	0	0.00%	0
24.08.28	27,050	50	723	0	0	0.00%	0
24.08.27	27,000	50	280	0	0	0.00%	0
24.08.26	27,700	700	947	0	0	0.00%	0
24.08.23	27,450	250	1,175	0	0	0.00%	0
24.08.22	28,950	1,500	1,981	0	0	0.00%	0
24.08.21	29,200	250	2,462	0	0	0.00%	0
24.08.20	29,500	300	2,509	0	0	0.00%	0
24.08.19	31,850	2,350	5,920	0	0	0.00%	0
24.08.16	28,350	3,500	11,406	0	0	0.00%	0
24.08.14	28,950	600	3,747	0	0	0.00%	0
24.08.13	32,200	3,250	5,769	0	0	0.00%	0
24.08.12	28,200	4,000	11,291	0	0	0.00%	0
24.08.09	29,350	1,150	7,536	0	0	0.00%	0
24.08.08	26,750	2,600	24,762	0	0	0.00%	0
24.08.07	24,100	2,650	4,214	0	0	0.00%	0
24.08.06	24,000	100	440	0	0	0.00%	0
24.08.05	25,100	1,100	287	0	0	0.00%	0
24.08.02	25,700	600	59	0	0	0.00%	0
24.08.01	24,900	800	325	0	0	0.00%	0
24.07.31	25,250	350	509	0	0	0.00%	0
24.07.30	24,950	300	432	0	0	0.00%	0
24.07.29	24,950	0	30	0	0	0.00%	0
24.07.26	25,450	500	226	0	0	0.00%	0
24.07.25	25,450	0	94	0	0	0.00%	0
24.07.24	25,450	0	152	0	0	0.00%	0
24.07.23	25,950	500	90	0	0	0.00%	0
24.07.22	26,100	150	354	0	0	0.00%	0
24.07.19	25,600	500	7	0	0	0.00%	0
24.07.18	26,000	400	305	0	0	0.00%	0
24.07.17	26,000	0	348	0	0	0.00%	0
24.07.16	25,500	500	873	0	0	0.00%	0
24.07.15	26,150	650	398	0	0	0.00%	0
24.07.12	26,150	0	592	0	0	0.00%	0
24.07.11	25,700	450	540	0	0	0.00%	0
24.07.10	26,100	400	331	0	0	0.00%	0
24.07.09	24,800	1,300	1,306	0	0	0.00%	0
24.07.08	24,800	0	454	0	0	0.00%	0
24.07.05	24,800	0	158	0	0	0.00%	0
24.07.04	25,050	250	156	0	0	0.00%	0
24.07.03	25,050	0	19	0	0	0.00%	0
24.07.02	25,750	700	321	0	0	0.00%	0
24.07.01	25,800	50	227	0	0	0.00%	0
24.06.28	25,750	50	65	0	0	0.00%	0
24.06.27	25,550	200	148	0	0	0.00%	0
24.06.26	25,950	400	43	0	0	0.00%	0
24.06.25	25,850	100	42	0	0	0.00%	0
24.06.24	26,300	450	73	0	0	0.00%	0
24.06.21	26,650	350	95	0	0	0.00%	0
24.06.20	26,250	400	20	0	0	0.00%	0
24.06.19	25,950	300	123	0	0	0.00%	0
24.06.18	26,300	350	734	0	0	0.00%	0
24.06.17	26,400	100	122	0	0	0.00%	0
24.06.14	26,400	0	466	0	0	0.00%	0
24.06.13	26,350	50	870	0	0	0.00%	0
24.06.12	26,200	150	182	0	0	0.00%	0
24.06.11	26,350	150	71	0	0	0.00%	0
24.06.10	26,300	50	27	0	0	0.00%	0
24.06.07	26,100	200	224	0	0	0.00%	0
24.06.05	26,750	650	373	0	0	0.00%	0
24.06.04	26,550	200	341	0	0	0.00%	0
24.06.03	26,550	0	223	0	0	0.00%	0
24.05.31	26,150	400	445	0	0	0.00%	0
24.05.30	26,900	750	289	0	0	0.00%	0
24.05.29	26,650	250	154	0	0	0.00%	0
24.05.28	26,500	150	51	0	0	0.00%	0
24.05.27	27,000	500	156	0	0	0.00%	0
24.05.24	26,550	450	97	0	0	0.00%	0
24.05.23	27,200	650	293	0	0	0.00%	0
24.05.22	27,250	50	362	0	0	0.00%	0
24.05.21	27,200	50	78	0	0	0.00%	0
24.05.20	27,200	0	165	0	0	0.00%	0
24.05.17	27,150	50	94	0	0	0.00%	0
24.05.16	26,850	300	405	0	0	0.00%	0
24.05.14	26,850	0	195	0	0	0.00%	0
24.05.13	26,750	100	27	0	0	0.00%	0
24.05.10	26,750	0	39	0	0	0.00%	0
24.05.09	26,800	50	30	0	0	0.00%	0
24.05.08	26,800	0	35	0	0	0.00%	0
24.05.07	26,650	150	70	0	0	0.00%	0
24.05.03	26,350	300	283	0	0	0.00%	0
24.05.02	26,200	150	143	0	0	0.00%	0
24.04.30	26,250	50	600	0	0	0.00%	0
24.04.29	26,150	100	159	0	0	0.00%	0
24.04.26	26,100	50	103	0	0	0.00%	0
24.04.25	26,500	400	537	0	0	0.00%	0
24.04.24	26,550	50	320	0	0	0.00%	0
24.04.23	26,400	150	119	0	0	0.00%	0
24.04.22	27,000	600	715	0	0	0.00%	0
24.04.19	26,350	650	395	0	0	0.00%	0
24.04.18	26,650	300	1,638	0	0	0.00%	0
24.04.17	27,500	850	359	0	0	0.00%	0
24.04.16	27,350	150	60	0	0	0.00%	0
24.04.15	27,200	150	310	0	0	0.00%	0
24.04.12	27,650	450	277	0	0	0.00%	0
24.04.11	27,600	50	307	0	0	0.00%	0
24.04.09	27,450	150	144	0	0	0.00%	0
24.04.08	28,200	750	457	0	0	0.00%	0
24.04.05	28,300	100	310	0	0	0.00%	0
24.04.04	28,250	50	351	0	0	0.00%	0
24.04.03	28,450	200	135	0	0	0.00%	0
24.04.02	29,350	900	296	0	0	0.00%	0
24.04.01	28,800	550	296	0	0	0.00%	0
24.03.29	28,500	300	144	0	0	0.00%	0
24.03.28	28,600	100	273	0	0	0.00%	0
24.03.27	28,900	300	176	0	0	0.00%	0
24.03.26	29,600	700	718	0	0	0.00%	0
24.03.25	29,750	150	803	0	0	0.00%	0
24.03.22	28,300	1,450	357	0	0	0.00%	0
24.03.21	28,250	50	313	0	0	0.00%	0
24.03.20	28,300	50	475	0	0	0.00%	0
24.03.19	28,500	200	77	0	0	0.00%	0
24.03.18	28,100	400	273	0	0	0.00%	0
24.03.15	28,500	400	566	0	0	0.00%	0
24.03.14	28,450	50	373	0	0	0.00%	0
24.03.13	28,600	150	330	0	0	0.00%	0
24.03.12	29,050	450	870	0	0	0.00%	0
24.03.11	29,150	100	130	0	0	0.00%	0
24.03.08	29,100	50	512	0	0	0.00%	0
24.03.07	29,450	350	170	0	0	0.00%	0
24.03.06	29,200	250	425	0	0	0.00%	0
24.03.05	29,400	200	654	0	0	0.00%	0
24.03.04	29,600	200	1,632	0	0	0.00%	0
24.02.29	29,950	350	445	0	0	0.00%	0
24.02.28	30,350	400	65	0	0	0.00%	0
24.02.27	30,350	0	148	0	0	0.00%	0
24.02.26	30,200	150	393	0	0	0.00%	0
24.02.23	29,850	350	220	0	0	0.00%	0
24.02.22	30,200	350	391	0	0	0.00%	0
24.02.21	29,450	750	1,549	0	0	0.00%	0
24.02.20	29,300	150	339	0	0	0.00%	0
24.02.19	29,350	50	376	0	0	0.00%	0
24.02.16	29,400	50	151	0	0	0.00%	0
24.02.15	29,450	50	383	0	0	0.00%	0
24.02.14	29,700	250	178	0	0	0.00%	0
24.02.13	30,350	650	568	0	0	0.00%	0
24.02.08	30,000	350	29	0	0	0.00%	0
24.02.07	29,550	450	96	0	0	0.00%	0
24.02.06	29,700	150	194	0	0	0.00%	0
24.02.05	30,850	1,150	434	0	0	0.00%	0
24.02.02	29,800	1,050	2,067	0	0	0.00%	0
24.02.01	29,750	50	666	0	0	0.00%	0
24.01.31	29,200	550	249	0	0	0.00%	0
24.01.30	29,000	200	362	0	0	0.00%	0
24.01.29	29,500	500	490	0	0	0.00%	0
24.01.26	29,450	50	222	0	0	0.00%	0
24.01.25	29,500	50	339	0	0	0.00%	0
24.01.24	29,500	0	260	0	0	0.00%	0
24.01.23	29,800	300	444	0	0	0.00%	0
24.01.22	29,900	100	127	0	0	0.00%	0
24.01.19	29,650	250	495	0	0	0.00%	0
24.01.18	29,800	150	408	0	0	0.00%	0
24.01.17	30,800	1,000	982	0	0	0.00%	0
24.01.16	30,700	100	61	0	0	0.00%	0
24.01.15	30,850	150	427	0	0	0.00%	0
24.01.12	31,150	300	698	0	0	0.00%	0
24.01.11	31,550	400	383	0	0	0.00%	0
24.01.10	31,650	100	1,348	0	0	0.00%	0
24.01.09	31,100	550	855	0	0	0.00%	0
24.01.08	31,300	200	976	0	0	0.00%	0
24.01.05	30,700	600	2,459	0	0	0.00%	0
24.01.04	31,000	300	975	0	0	0.00%	0
24.01.03	31,100	100	2,308	0	0	0.00%	0
24.01.02	31,200	100	1,239	0	0	0.00%	0
23.12.28	30,950	250	603	0	0	0.00%	0
23.12.27	32,000	1,050	3,048	0	0	0.00%	0
23.12.26	32,050	50	875	0	0	0.00%	0
23.12.22	32,200	150	2,855	0	0	0.00%	0
23.12.21	32,450	250	1,227	0	0	0.00%	0
23.12.20	32,700	250	2,408	0	0	0.00%	0
23.12.19	34,900	2,200	8,567	0	0	0.00%	0
23.12.18	34,400	500	28,812	0	0	0.00%	0
23.12.15	35,600	1,200	1,761	0	0	0.00%	0
23.12.14	35,650	50	2,460	0	0	0.00%	0
23.12.13	34,800	850	2,104	0	0	0.00%	0
23.12.12	35,350	550	3,334	0	0	0.00%	0
23.12.11	36,300	950	2,933	0	0	0.00%	0
23.12.08	37,500	1,200	6,098	0	0	0.00%	0
23.12.07	39,250	1,750	13,011	0	0	0.00%	0
23.12.06	43,000	3,750	23,916	0	0	0.00%	0
23.12.05	33,100	9,900	24,893	0	0	0.00%	0
23.12.04	34,450	1,350	1,806	0	0	0.00%	0
23.12.01	31,300	3,150	5,111	0	0	0.00%	0
23.11.30	31,400	100	850	0	0	0.00%	0
23.11.29	32,050	650	466	0	0	0.00%	0
23.11.28	30,150	1,900	885	0	0	0.00%	0
23.11.27	30,500	350	582	0	0	0.00%	0
23.11.24	32,300	1,800	1,271	0	0	0.00%	0
23.11.23	32,300	0	1,025	0	0	0.00%	0
23.11.22	30,000	2,300	5,049	0	0	0.00%	0
23.11.21	29,900	100	124	0	0	0.00%	0
23.11.20	29,550	350	164	0	0	0.00%	0
23.11.17	29,700	150	108	0	0	0.00%	0
23.11.16	29,350	350	41	0	0	0.00%	0
23.11.15	29,950	600	166	0	0	0.00%	0
23.11.14	29,300	650	38	0	0	0.00%	0
23.11.13	29,350	50	92	0	0	0.00%	0
23.11.10	29,000	350	427	0	0	0.00%	0
23.11.09	29,400	400	69	0	0	0.00%	0
23.11.08	28,850	550	128	0	0	0.00%	0
23.11.07	29,050	200	237	0	0	0.00%	0
23.11.06	29,050	0	294	0	0	0.00%	0
23.11.03	29,200	150	258	0	0	0.00%	0
23.11.02	29,800	600	52	0	0	0.00%	0
23.11.01	29,250	550	138	0	0	0.00%	0
23.10.31	29,350	100	14	0	0	0.00%	0
23.10.30	29,450	100	93	0	0	0.00%	0
23.10.27	28,300	1,150	285	0	0	0.00%	0
23.10.26	28,950	650	500	0	0	0.00%	0
23.10.25	29,500	550	94	0	0	0.00%	0
23.10.24	28,300	1,200	140	0	0	0.00%	0
23.10.23	29,500	1,200	619	0	0	0.00%	0
23.10.20	29,700	200	253	0	0	0.00%	0
23.10.19	29,700	0	480	0	0	0.00%	0
23.10.18	29,850	150	103	0	0	0.00%	0
23.10.17	30,000	150	88	0	0	0.00%	0
23.10.16	30,450	450	13	0	0	0.00%	0
23.10.13	30,850	400	66	0	0	0.00%	0
23.10.12	30,350	500	60	0	0	0.00%	0
23.10.11	29,500	850	163	0	0	0.00%	0
23.10.10	29,500	0	20	0	0	0.00%	0
23.10.06	28,800	700	362	0	0	0.00%	0
23.10.05	29,000	200	236	0	0	0.00%	0
23.10.04	29,900	900	226	0	0	0.00%	0
23.09.27	30,250	350	283	0	0	0.00%	0
23.09.26	31,000	750	99	0	0	0.00%	0
23.09.25	31,100	100	103	0	0	0.00%	0
23.09.22	30,650	450	121	0	0	0.00%	0
23.09.21	30,350	300	273	0	0	0.00%	0
23.09.20	31,400	1,050	385	0	0	0.00%	0
23.09.19	31,150	250	218	0	0	0.00%	0
23.09.18	31,850	700	249	0	0	0.00%	0
23.09.15	31,800	50	1,450	0	0	0.00%	0
23.09.14	30,000	1,800	899	0	0	0.00%	0
23.09.13	28,800	1,200	699	0	0	0.00%	0
23.09.12	28,700	100	448	0	0	0.00%	0
23.09.11	28,900	200	543	0	0	0.00%	0
23.09.08	28,900	0	552	0	0	0.00%	0
23.09.07	30,300	1,400	3,053	0	0	0.00%	0
23.09.06	28,850	1,450	6,640	0	0	0.00%	0
23.09.05	28,200	650	442	0	0	0.00%	0
23.09.04	27,900	300	423	0	0	0.00%	0
23.09.01	28,250	350	200	0	0	0.00%	0
23.08.31	28,150	100	863	0	0	0.00%	0
23.08.30	27,950	200	382	0	0	0.00%	0
23.08.29	27,550	400	1,246	0	0	0.00%	0
23.08.28	27,250	300	518	0	0	0.00%	0
23.08.25	27,250	0	196	0	0	0.00%	0
23.08.24	27,350	100	57	0	0	0.00%	0
23.08.23	27,500	150	104	0	0	0.00%	0
23.08.22	27,400	100	40	0	0	0.00%	0
23.08.21	26,650	750	173	0	0	0.00%	0
23.08.18	27,050	400	91	0	0	0.00%	0
23.08.17	27,700	650	80	0	0	0.00%	0
23.08.16	27,600	100	296	0	0	0.00%	0
23.08.14	27,850	250	33	0	0	0.00%	0
23.08.11	27,050	800	355	0	0	0.00%	0
23.08.10	27,100	50	456	0	0	0.00%	0
23.08.09	27,950	850	1,120	0	0	0.00%	0
23.08.08	28,500	550	244	0	0	0.00%	0
23.08.07	28,850	350	67	0	0	0.00%	0
23.08.04	29,100	250	359	0	0	0.00%	0
23.08.03	28,750	350	592	0	0	0.00%	0
23.08.02	28,600	150	807	0	0	0.00%	0
23.08.01	27,700	900	532	0	0	0.00%	0
23.07.31	27,600	100	581	0	0	0.00%	0
23.07.28	27,200	400	33	0	0	0.00%	0
23.07.27	26,900	300	372	0	0	0.00%	0
23.07.26	27,750	1,250	575	0	0	0.00%	0
23.07.25	29,000	1,250	1,252	0	0	0.00%	0
23.07.24	29,350	350	189	0	0	0.00%	0
23.07.21	28,800	550	402	0	0	0.00%	0
23.07.20	28,100	700	111	0	0	0.00%	0
23.07.19	28,000	100	397	0	0	0.00%	0
23.07.18	28,800	800	1,288	0	0	0.00%	0
23.07.17	28,700	100	227	0	0	0.00%	0
23.07.14	28,700	0	324	0	0	0.00%	0
23.07.13	28,650	50	534	0	0	0.00%	0
23.07.12	28,800	150	381	0	0	0.00%	0
23.07.11	28,850	50	174	0	0	0.00%	0
23.07.10	29,550	700	663	0	0	0.00%	0
23.07.07	30,150	600	500	0	0	0.00%	0
23.07.06	30,250	100	373	0	0	0.00%	0
23.07.05	30,300	50	191	0	0	0.00%	0
23.07.04	31,000	700	124	0	0	0.00%	0
23.07.03	31,050	50	275	0	0	0.00%	0
23.06.30	30,050	1,000	415	0	0	0.00%	0
23.06.29	30,200	150	90	0	0	0.00%	0
23.06.28	30,200	0	363	0	0	0.00%	0
23.06.27	30,500	300	430	0	0	0.00%	0
23.06.26	30,400	100	102	0	0	0.00%	0
23.06.23	30,500	100	634	0	0	0.00%	0
23.06.22	30,650	150	618	0	0	0.00%	0
23.06.21	31,200	550	1,165	0	0	0.00%	0
23.06.20	31,500	300	313	0	0	0.00%	0
23.06.19	32,100	600	358	0	0	0.00%	0
23.06.16	31,550	550	256	0	0	0.00%	0
23.06.15	32,650	1,100	449	0	0	0.00%	0
23.06.14	33,000	350	155	0	0	0.00%	0
23.06.13	32,700	300	455	0	0	0.00%	0
23.06.12	31,800	900	259	0	0	0.00%	0
23.06.09	31,600	200	116	0	0	0.00%	0
23.06.08	32,750	1,150	338	0	0	0.00%	0
23.06.07	32,900	150	191	0	0	0.00%	0
23.06.05	32,900	0	164	0	0	0.00%	0
23.06.02	32,950	50	83	0	0	0.00%	0
23.06.01	32,750	200	141	0	0	0.00%	0
23.05.31	32,700	50	739	0	0	0.00%	0
23.05.30	32,100	600	424	0	0	0.00%	0
23.05.26	32,000	100	360	0	0	0.00%	0
23.05.25	31,750	250	336	0	0	0.00%	0
23.05.24	32,000	250	377	0	0	0.00%	0
23.05.23	32,000	0	287	0	0	0.00%	0
23.05.22	32,000	0	239	0	0	0.00%	0
23.05.19	30,500	1,500	250	0	0	0.00%	0
23.05.18	31,350	850	216	0	0	0.00%	0
23.05.17	30,550	800	183	0	0	0.00%	0
23.05.16	30,800	250	502	0	0	0.00%	0
23.05.15	31,350	550	399	0	0	0.00%	0
23.05.12	32,000	650	784	0	0	0.00%	0
23.05.11	32,000	0	94	0	0	0.00%	0
23.05.10	32,000	0	47	0	0	0.00%	0
23.05.09	33,250	1,250	790	0	0	0.00%	0
23.05.08	33,450	200	639	0	0	0.00%	0
23.05.04	32,050	1,400	468	0	0	0.00%	0
23.05.03	32,100	50	352	0	0	0.00%	0
23.05.02	32,000	100	648	0	0	0.00%	0
23.04.28	32,350	350	531	0	0	0.00%	0
23.04.27	32,400	50	194	0	0	0.00%	0
23.04.26	32,700	300	426	0	0	0.00%	0
23.04.25	33,100	400	135	0	0	0.00%	0
23.04.24	34,400	1,300	314	0	0	0.00%	0
23.04.21	33,000	1,400	785	0	0	0.00%	0
23.04.20	33,000	0	353	0	0	0.00%	0
23.04.19	33,950	950	1,244	0	0	0.00%	0
23.04.18	34,700	750	670	0	0	0.00%	0
23.04.17	35,200	500	2,548	0	0	0.00%	0
23.04.14	34,700	100	2,799	0	0	0.00%	0
23.04.13	33,600	1,100	6,658	0	0	0.00%	0
23.04.12	32,950	650	1,146	0	0	0.00%	0
23.04.11	33,250	300	441	0	0	0.00%	0
23.04.10	34,150	900	1,249	0	0	0.00%	0
23.04.07	33,200	950	963	0	0	0.00%	0
23.04.06	32,250	950	1,788	0	0	0.00%	0
23.04.05	31,950	300	561	0	0	0.00%	0
23.04.04	30,900	1,050	503	0	0	0.00%	0
23.04.03	30,550	350	660	0	0	0.00%	0
23.03.31	30,550	0	408	0	0	0.00%	0
23.03.30	30,550	0	549	0	0	0.00%	0
23.03.29	31,200	650	589	0	0	0.00%	0
23.03.28	31,250	50	350	0	0	0.00%	0
23.03.27	31,500	250	202	0	0	0.00%	0
23.03.24	31,350	150	214	0	0	0.00%	0
23.03.23	31,950	600	493	0	0	0.00%	0
23.03.22	31,950	0	351	0	0	0.00%	0
23.03.21	31,900	50	358	0	0	0.00%	0
23.03.20	31,900	0	1,092	0	0	0.00%	0
23.03.17	30,800	1,100	1,224	0	0	0.00%	0
23.03.16	31,200	400	398	0	0	0.00%	0
23.03.15	31,250	50	219	0	0	0.00%	0
23.03.14	31,800	550	610	0	0	0.00%	0
23.03.13	32,500	700	1,006	0	0	0.00%	0
23.03.10	32,900	400	496	0	0	0.00%	0
23.03.09	33,200	300	260	0	0	0.00%	0
23.03.08	33,450	250	277	0	0	0.00%	0
23.03.07	33,100	350	252	0	0	0.00%	0
23.03.06	32,850	250	240	0	0	0.00%	0
23.03.03	33,250	400	596	0	0	0.00%	0
23.03.02	33,000	250	700	0	0	0.00%	0
23.02.28	32,700	300	206	0	0	0.00%	0
23.02.27	32,850	150	383	0	0	0.00%	0
23.02.24	33,000	150	537	0	0	0.00%	0
23.02.23	32,500	500	326	0	0	0.00%	0
23.02.22	33,200	700	880	0	0	0.00%	0
23.02.21	34,000	800	1,693	0	0	0.00%	0
23.02.20	34,150	150	727	0	0	0.00%	0
23.02.17	34,200	50	901	0	0	0.00%	0
23.02.16	34,000	200	573	0	0	0.00%	0
23.02.15	34,700	700	787	0	0	0.00%	0
23.02.14	35,300	600	749	0	0	0.00%	0
23.02.13	35,450	150	914	0	0	0.00%	0
23.02.10	35,850	400	1,034	0	0	0.00%	0
23.02.09	35,250	600	910	0	0	0.00%	0
23.02.08	35,400	150	1,150	0	0	0.00%	0
23.02.06	34,250	600	548	0	0	0.00%	0
23.02.03	34,250	0	465	0	0	0.00%	0
23.02.02	33,850	400	868	0	0	0.00%	0
23.02.01	33,900	50	357	0	0	0.00%	0
23.01.31	33,850	50	432	0	0	0.00%	0
23.01.30	33,650	200	781	0	0	0.00%	0
23.01.27	33,650	0	405	0	0	0.00%	0
23.01.25	33,350	0	870	0	0	0.00%	0
23.01.20	33,350	250	516	0	0	0.00%	0
23.01.19	33,600	300	677	0	0	0.00%	0
23.01.18	33,900	600	824	0	0	0.00%	0
23.01.17	33,300	100	559	0	0	0.00%	0
23.01.16	33,200	50	384	0	0	0.00%	0
23.01.13	33,150	200	2,319	0	0	0.00%	0
23.01.12	33,350	50	933	0	0	0.00%	0
23.01.11	33,300	0	1,391	0	0	0.00%	0
23.01.10	33,300	500	1,649	0	0	0.00%	0
23.01.09	33,800	600	1,247	0	0	0.00%	0
23.01.06	33,200	200	1,005	0	0	0.00%	0
23.01.05	33,400	150	2,969	0	0	0.00%	0
23.01.04	33,550	2,300	8,982	0	0	0.00%	0
23.01.03	31,250	1,250	2,019	0	0	0.00%	0
23.01.02	32,500	450	3,058	0	0	0.00%	0
22.12.29	32,950	250	2,246	0	0	0.00%	0
22.12.28	32,700	3,650	28,513	0	0	0.00%	0
22.12.27	36,350	150	401	0	0	0.00%	0
22.12.26	36,500	450	1,129	0	0	0.00%	0
22.12.23	36,950	950	835	0	0	0.00%	0
22.12.22	37,900	600	645	0	0	0.00%	0
22.12.21	38,500	400	2,075	0	0	0.00%	0
22.12.20	38,100	900	1,139	0	0	0.00%	0
22.12.19	39,000	100	749	0	0	0.00%	0
22.12.16	39,100	200	502	0	0	0.00%	0
22.12.15	38,900	500	873	0	0	0.00%	0
22.12.14	39,400	150	2,034	0	0	0.00%	0
22.12.13	39,550	150	1,458	0	0	0.00%	0
22.12.12	39,700	350	1,147	0	0	0.00%	0
22.12.09	40,050	1,350	2,624	0	0	0.00%	0
22.12.08	38,700	700	1,368	0	0	0.00%	0
22.12.07	39,400	300	510	0	0	0.00%	0
22.12.06	39,700	100	393	0	0	0.00%	0
22.12.05	39,800	300	1,050	0	0	0.00%	0
22.12.02	40,100	1,100	1,552	0	0	0.00%	0
22.12.01	41,200	2,500	4,280	0	0	0.00%	0
22.11.30	38,700	350	1,432	0	0	0.00%	0
22.11.29	39,050	250	625	0	0	0.00%	0
22.11.28	38,800	700	825	0	0	0.00%	0
22.11.25	39,500	50	1,506	0	0	0.00%	0
22.11.24	39,450	100	872	0	0	0.00%	0
22.11.23	39,550	250	813	0	0	0.00%	0
22.11.22	39,800	100	1,111	0	0	0.00%	0
22.11.21	39,700	1,800	2,866	0	0	0.00%	0
22.11.18	41,500	550	1,162	0	0	0.00%	0
22.11.17	42,050	950	1,702	0	0	0.00%	0
22.11.16	43,000	150	6,229	0	0	0.00%	0
22.11.15	42,850	3,050	6,738	0	0	0.00%	0
22.11.14	39,800	700	2,118	0	0	0.00%	0
22.11.11	39,100	200	1,095	0	0	0.00%	0
22.11.10	38,900	200	930	0	0	0.00%	0
22.11.09	39,100	100	3,051	0	0	0.00%	0
22.11.08	39,200	0	1,020	0	0	0.00%	0
22.11.07	39,200	650	1,432	0	0	0.00%	0
22.11.04	39,850	400	507	0	0	0.00%	0
22.11.03	40,250	50	502	0	0	0.00%	0
22.11.02	40,300	800	297	0	0	0.00%	0
22.11.01	39,500	100	1,197	0	0	0.00%	0
22.10.31	39,400	200	1,407	0	0	0.00%	0
22.10.28	39,600	0	886	0	0	0.00%	0
22.10.27	39,600	250	586	0	0	0.00%	0
22.10.26	39,350	50	896	0	0	0.00%	0
22.10.25	39,300	200	1,300	0	0	0.00%	0
22.10.24	39,500	300	2,039	0	0	0.00%	0
22.10.21	39,800	1,200	1,513	0	0	0.00%	0
22.10.20	41,000	300	1,951	0	0	0.00%	0
22.10.19	40,700	0	909	0	0	0.00%	0
22.10.18	40,700	1,000	1,887	0	0	0.00%	0
22.10.17	39,700	1,100	1,698	0	0	0.00%	0
22.10.14	40,800	1,300	2,138	0	0	0.00%	0
22.10.13	39,500	350	1,643	0	0	0.00%	0
22.10.12	39,150	700	2,243	0	0	0.00%	0
22.10.11	39,850	2,400	2,637	0	0	0.00%	0
22.10.07	42,250	2,650	5,145	0	0	0.00%	0
22.10.06	44,900	5,450	13,418	0	0	0.00%	0
22.10.05	39,450	2,900	5,828	0	0	0.00%	0
22.10.04	42,350	200	9,856	0	0	0.00%	0
22.09.30	42,150	4,150	14,990	0	0	0.00%	0
22.09.29	46,300	10,650	18,336	0	0	0.00%	0
22.09.28	35,650	1,350	1,253	0	0	0.00%	0
22.09.27	37,000	100	1,700	0	0	0.00%	0
22.09.26	36,900	2,600	2,056	0	0	0.00%	0
22.09.23	39,500	500	1,249	0	0	0.00%	0
22.09.22	40,000	1,550	2,241	0	0	0.00%	0
22.09.21	41,550	550	2,249	0	0	0.00%	0
22.09.20	41,000	1,500	1,505	0	0	0.00%	0
22.09.19	42,500	1,600	616	0	0	0.00%	0
22.09.16	44,100	1,900	1,030	0	0	0.00%	0
22.09.15	46,000	1,000	608	0	0	0.00%	0
22.09.14	47,000	1,500	1,468	0	0	0.00%	0
22.09.13	48,500	1,400	819	0	0	0.00%	0
22.09.08	47,100	400	529	0	0	0.00%	0
22.09.07	46,700	2,000	1,293	0	0	0.00%	0
22.09.06	48,700	1,000	344	0	0	0.00%	0