녹십자홀딩스2우
(005257) I 코스피 서비스업 11.08 13:1324,000 | 전일 | 24,400 | 고가 | 24,700 | 상한가 | 31,700 |
거래량 (주) |
149 |
400 -1.64% | 시가 | 24,700 | 저가 | 24,000 | 하한가 | 17,100 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 24,900 | 500 | 214 | -65 | 431 | 0.05% | 845,559 |
24.11.06 | 24,700 | 200 | 1,089 | 59 | 496 | 0.06% | 845,494 |
24.11.05 | 25,300 | 600 | 706 | -58 | 437 | 0.05% | 845,553 |
24.11.04 | 24,000 | 1,300 | 4,885 | 0 | 495 | 0.06% | 845,495 |
24.11.01 | 24,200 | 200 | 104 | 0 | 495 | 0.06% | 845,495 |
24.10.31 | 24,000 | 200 | 825 | 0 | 495 | 0.06% | 845,495 |
24.10.30 | 24,300 | 300 | 439 | 0 | 495 | 0.06% | 845,495 |
24.10.29 | 24,800 | 500 | 238 | 0 | 495 | 0.06% | 845,495 |
24.10.28 | 24,550 | 250 | 401 | 0 | 495 | 0.06% | 845,495 |
24.10.25 | 24,850 | 300 | 112 | 0 | 495 | 0.06% | 845,495 |
24.10.24 | 25,000 | 150 | 206 | 495 | 495 | 0.06% | 845,495 |
24.10.23 | 25,250 | 250 | 474 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,400 | 150 | 883 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,450 | 950 | 498 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,150 | 300 | 511 | 0 | 0 | 0.00% | 0 |
24.10.17 | 24,150 | 0 | 375 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,850 | 300 | 23 | 0 | 0 | 0.00% | 0 |
24.10.15 | 24,150 | 300 | 955 | 0 | 0 | 0.00% | 0 |
24.10.14 | 24,650 | 500 | 332 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,650 | 0 | 99 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,650 | 0 | 860 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,700 | 50 | 216 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,700 | 0 | 330 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,850 | 150 | 60 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,200 | 350 | 105 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,000 | 200 | 28 | 0 | 0 | 0.00% | 0 |
24.09.27 | 24,850 | 150 | 435 | 0 | 0 | 0.00% | 0 |
24.09.26 | 24,600 | 250 | 515 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,000 | 400 | 585 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,350 | 350 | 595 | 0 | 0 | 0.00% | 0 |
24.09.23 | 25,250 | 100 | 213 | 0 | 0 | 0.00% | 0 |
24.09.20 | 25,000 | 250 | 386 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,000 | 1,000 | 607 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,550 | 450 | 327 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,300 | 250 | 86 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,800 | 500 | 115 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,600 | 1,200 | 496 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,700 | 100 | 169 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,200 | 500 | 274 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,550 | 350 | 182 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,900 | 350 | 612 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,300 | 400 | 694 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,650 | 350 | 881 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,400 | 250 | 159 | 0 | 0 | 0.00% | 0 |
24.08.29 | 27,100 | 700 | 1,351 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,050 | 50 | 723 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,000 | 50 | 280 | 0 | 0 | 0.00% | 0 |
24.08.26 | 27,700 | 700 | 947 | 0 | 0 | 0.00% | 0 |
24.08.23 | 27,450 | 250 | 1,175 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,950 | 1,500 | 1,981 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,200 | 250 | 2,462 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,500 | 300 | 2,509 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,850 | 2,350 | 5,920 | 0 | 0 | 0.00% | 0 |
24.08.16 | 28,350 | 3,500 | 11,406 | 0 | 0 | 0.00% | 0 |
24.08.14 | 28,950 | 600 | 3,747 | 0 | 0 | 0.00% | 0 |
24.08.13 | 32,200 | 3,250 | 5,769 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,200 | 4,000 | 11,291 | 0 | 0 | 0.00% | 0 |
24.08.09 | 29,350 | 1,150 | 7,536 | 0 | 0 | 0.00% | 0 |
24.08.08 | 26,750 | 2,600 | 24,762 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,100 | 2,650 | 4,214 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,000 | 100 | 440 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,100 | 1,100 | 287 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,700 | 600 | 59 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,900 | 800 | 325 | 0 | 0 | 0.00% | 0 |
24.07.31 | 25,250 | 350 | 509 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,950 | 300 | 432 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,950 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.07.26 | 25,450 | 500 | 226 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,450 | 0 | 94 | 0 | 0 | 0.00% | 0 |
24.07.24 | 25,450 | 0 | 152 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,950 | 500 | 90 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,100 | 150 | 354 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,600 | 500 | 7 | 0 | 0 | 0.00% | 0 |
24.07.18 | 26,000 | 400 | 305 | 0 | 0 | 0.00% | 0 |
24.07.17 | 26,000 | 0 | 348 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,500 | 500 | 873 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,150 | 650 | 398 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,150 | 0 | 592 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,700 | 450 | 540 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,100 | 400 | 331 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,800 | 1,300 | 1,306 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,800 | 0 | 454 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,800 | 0 | 158 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,050 | 250 | 156 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,050 | 0 | 19 | 0 | 0 | 0.00% | 0 |
24.07.02 | 25,750 | 700 | 321 | 0 | 0 | 0.00% | 0 |
24.07.01 | 25,800 | 50 | 227 | 0 | 0 | 0.00% | 0 |
24.06.28 | 25,750 | 50 | 65 | 0 | 0 | 0.00% | 0 |
24.06.27 | 25,550 | 200 | 148 | 0 | 0 | 0.00% | 0 |
24.06.26 | 25,950 | 400 | 43 | 0 | 0 | 0.00% | 0 |
24.06.25 | 25,850 | 100 | 42 | 0 | 0 | 0.00% | 0 |
24.06.24 | 26,300 | 450 | 73 | 0 | 0 | 0.00% | 0 |
24.06.21 | 26,650 | 350 | 95 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,250 | 400 | 20 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,950 | 300 | 123 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,300 | 350 | 734 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,400 | 100 | 122 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,400 | 0 | 466 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,350 | 50 | 870 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,200 | 150 | 182 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,350 | 150 | 71 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,300 | 50 | 27 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,100 | 200 | 224 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,750 | 650 | 373 | 0 | 0 | 0.00% | 0 |
24.06.04 | 26,550 | 200 | 341 | 0 | 0 | 0.00% | 0 |
24.06.03 | 26,550 | 0 | 223 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,150 | 400 | 445 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,900 | 750 | 289 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,650 | 250 | 154 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,500 | 150 | 51 | 0 | 0 | 0.00% | 0 |
24.05.27 | 27,000 | 500 | 156 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,550 | 450 | 97 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,200 | 650 | 293 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,250 | 50 | 362 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,200 | 50 | 78 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,200 | 0 | 165 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,150 | 50 | 94 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,850 | 300 | 405 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,850 | 0 | 195 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,750 | 100 | 27 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,750 | 0 | 39 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,800 | 50 | 30 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,800 | 0 | 35 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,650 | 150 | 70 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,350 | 300 | 283 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,200 | 150 | 143 | 0 | 0 | 0.00% | 0 |
24.04.30 | 26,250 | 50 | 600 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,150 | 100 | 159 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,100 | 50 | 103 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,500 | 400 | 537 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,550 | 50 | 320 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,400 | 150 | 119 | 0 | 0 | 0.00% | 0 |
24.04.22 | 27,000 | 600 | 715 | 0 | 0 | 0.00% | 0 |
24.04.19 | 26,350 | 650 | 395 | 0 | 0 | 0.00% | 0 |
24.04.18 | 26,650 | 300 | 1,638 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,500 | 850 | 359 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,350 | 150 | 60 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,200 | 150 | 310 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,650 | 450 | 277 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,600 | 50 | 307 | 0 | 0 | 0.00% | 0 |
24.04.09 | 27,450 | 150 | 144 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,200 | 750 | 457 | 0 | 0 | 0.00% | 0 |
24.04.05 | 28,300 | 100 | 310 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,250 | 50 | 351 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,450 | 200 | 135 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,350 | 900 | 296 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,800 | 550 | 296 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,500 | 300 | 144 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,600 | 100 | 273 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,900 | 300 | 176 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,600 | 700 | 718 | 0 | 0 | 0.00% | 0 |
24.03.25 | 29,750 | 150 | 803 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,300 | 1,450 | 357 | 0 | 0 | 0.00% | 0 |
24.03.21 | 28,250 | 50 | 313 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,300 | 50 | 475 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,500 | 200 | 77 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,100 | 400 | 273 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,500 | 400 | 566 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,450 | 50 | 373 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,600 | 150 | 330 | 0 | 0 | 0.00% | 0 |
24.03.12 | 29,050 | 450 | 870 | 0 | 0 | 0.00% | 0 |
24.03.11 | 29,150 | 100 | 130 | 0 | 0 | 0.00% | 0 |
24.03.08 | 29,100 | 50 | 512 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,450 | 350 | 170 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,200 | 250 | 425 | 0 | 0 | 0.00% | 0 |
24.03.05 | 29,400 | 200 | 654 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,600 | 200 | 1,632 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,950 | 350 | 445 | 0 | 0 | 0.00% | 0 |
24.02.28 | 30,350 | 400 | 65 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,350 | 0 | 148 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,200 | 150 | 393 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,850 | 350 | 220 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,200 | 350 | 391 | 0 | 0 | 0.00% | 0 |
24.02.21 | 29,450 | 750 | 1,549 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,300 | 150 | 339 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,350 | 50 | 376 | 0 | 0 | 0.00% | 0 |
24.02.16 | 29,400 | 50 | 151 | 0 | 0 | 0.00% | 0 |
24.02.15 | 29,450 | 50 | 383 | 0 | 0 | 0.00% | 0 |
24.02.14 | 29,700 | 250 | 178 | 0 | 0 | 0.00% | 0 |
24.02.13 | 30,350 | 650 | 568 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,000 | 350 | 29 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,550 | 450 | 96 | 0 | 0 | 0.00% | 0 |
24.02.06 | 29,700 | 150 | 194 | 0 | 0 | 0.00% | 0 |
24.02.05 | 30,850 | 1,150 | 434 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,800 | 1,050 | 2,067 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,750 | 50 | 666 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,200 | 550 | 249 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,000 | 200 | 362 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,500 | 500 | 490 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,450 | 50 | 222 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,500 | 50 | 339 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,500 | 0 | 260 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,800 | 300 | 444 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,900 | 100 | 127 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,650 | 250 | 495 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,800 | 150 | 408 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,800 | 1,000 | 982 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,700 | 100 | 61 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,850 | 150 | 427 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,150 | 300 | 698 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,550 | 400 | 383 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,650 | 100 | 1,348 | 0 | 0 | 0.00% | 0 |
24.01.09 | 31,100 | 550 | 855 | 0 | 0 | 0.00% | 0 |
24.01.08 | 31,300 | 200 | 976 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,700 | 600 | 2,459 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,000 | 300 | 975 | 0 | 0 | 0.00% | 0 |
24.01.03 | 31,100 | 100 | 2,308 | 0 | 0 | 0.00% | 0 |
24.01.02 | 31,200 | 100 | 1,239 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,950 | 250 | 603 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,000 | 1,050 | 3,048 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,050 | 50 | 875 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,200 | 150 | 2,855 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,450 | 250 | 1,227 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,700 | 250 | 2,408 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,900 | 2,200 | 8,567 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,400 | 500 | 28,812 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,600 | 1,200 | 1,761 | 0 | 0 | 0.00% | 0 |
23.12.14 | 35,650 | 50 | 2,460 | 0 | 0 | 0.00% | 0 |
23.12.13 | 34,800 | 850 | 2,104 | 0 | 0 | 0.00% | 0 |
23.12.12 | 35,350 | 550 | 3,334 | 0 | 0 | 0.00% | 0 |
23.12.11 | 36,300 | 950 | 2,933 | 0 | 0 | 0.00% | 0 |
23.12.08 | 37,500 | 1,200 | 6,098 | 0 | 0 | 0.00% | 0 |
23.12.07 | 39,250 | 1,750 | 13,011 | 0 | 0 | 0.00% | 0 |
23.12.06 | 43,000 | 3,750 | 23,916 | 0 | 0 | 0.00% | 0 |
23.12.05 | 33,100 | 9,900 | 24,893 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,450 | 1,350 | 1,806 | 0 | 0 | 0.00% | 0 |
23.12.01 | 31,300 | 3,150 | 5,111 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,400 | 100 | 850 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,050 | 650 | 466 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,150 | 1,900 | 885 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,500 | 350 | 582 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,300 | 1,800 | 1,271 | 0 | 0 | 0.00% | 0 |
23.11.23 | 32,300 | 0 | 1,025 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,000 | 2,300 | 5,049 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,900 | 100 | 124 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,550 | 350 | 164 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,700 | 150 | 108 | 0 | 0 | 0.00% | 0 |
23.11.16 | 29,350 | 350 | 41 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,950 | 600 | 166 | 0 | 0 | 0.00% | 0 |
23.11.14 | 29,300 | 650 | 38 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,350 | 50 | 92 | 0 | 0 | 0.00% | 0 |
23.11.10 | 29,000 | 350 | 427 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,400 | 400 | 69 | 0 | 0 | 0.00% | 0 |
23.11.08 | 28,850 | 550 | 128 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,050 | 200 | 237 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,050 | 0 | 294 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,200 | 150 | 258 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,800 | 600 | 52 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,250 | 550 | 138 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,350 | 100 | 14 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,450 | 100 | 93 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,300 | 1,150 | 285 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,950 | 650 | 500 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,500 | 550 | 94 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,300 | 1,200 | 140 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,500 | 1,200 | 619 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,700 | 200 | 253 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,700 | 0 | 480 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,850 | 150 | 103 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,000 | 150 | 88 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,450 | 450 | 13 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,850 | 400 | 66 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,350 | 500 | 60 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,500 | 850 | 163 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,500 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.10.06 | 28,800 | 700 | 362 | 0 | 0 | 0.00% | 0 |
23.10.05 | 29,000 | 200 | 236 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,900 | 900 | 226 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,250 | 350 | 283 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,000 | 750 | 99 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,100 | 100 | 103 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,650 | 450 | 121 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,350 | 300 | 273 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,400 | 1,050 | 385 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,150 | 250 | 218 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,850 | 700 | 249 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,800 | 50 | 1,450 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,000 | 1,800 | 899 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,800 | 1,200 | 699 | 0 | 0 | 0.00% | 0 |
23.09.12 | 28,700 | 100 | 448 | 0 | 0 | 0.00% | 0 |
23.09.11 | 28,900 | 200 | 543 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,900 | 0 | 552 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,300 | 1,400 | 3,053 | 0 | 0 | 0.00% | 0 |
23.09.06 | 28,850 | 1,450 | 6,640 | 0 | 0 | 0.00% | 0 |
23.09.05 | 28,200 | 650 | 442 | 0 | 0 | 0.00% | 0 |
23.09.04 | 27,900 | 300 | 423 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,250 | 350 | 200 | 0 | 0 | 0.00% | 0 |
23.08.31 | 28,150 | 100 | 863 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,950 | 200 | 382 | 0 | 0 | 0.00% | 0 |
23.08.29 | 27,550 | 400 | 1,246 | 0 | 0 | 0.00% | 0 |
23.08.28 | 27,250 | 300 | 518 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,250 | 0 | 196 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,350 | 100 | 57 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,500 | 150 | 104 | 0 | 0 | 0.00% | 0 |
23.08.22 | 27,400 | 100 | 40 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,650 | 750 | 173 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,050 | 400 | 91 | 0 | 0 | 0.00% | 0 |
23.08.17 | 27,700 | 650 | 80 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,600 | 100 | 296 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,850 | 250 | 33 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,050 | 800 | 355 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,100 | 50 | 456 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,950 | 850 | 1,120 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,500 | 550 | 244 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,850 | 350 | 67 | 0 | 0 | 0.00% | 0 |
23.08.04 | 29,100 | 250 | 359 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,750 | 350 | 592 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,600 | 150 | 807 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,700 | 900 | 532 | 0 | 0 | 0.00% | 0 |
23.07.31 | 27,600 | 100 | 581 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,200 | 400 | 33 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,900 | 300 | 372 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,750 | 1,250 | 575 | 0 | 0 | 0.00% | 0 |
23.07.25 | 29,000 | 1,250 | 1,252 | 0 | 0 | 0.00% | 0 |
23.07.24 | 29,350 | 350 | 189 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,800 | 550 | 402 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,100 | 700 | 111 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,000 | 100 | 397 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,800 | 800 | 1,288 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,700 | 100 | 227 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,700 | 0 | 324 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,650 | 50 | 534 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,800 | 150 | 381 | 0 | 0 | 0.00% | 0 |
23.07.11 | 28,850 | 50 | 174 | 0 | 0 | 0.00% | 0 |
23.07.10 | 29,550 | 700 | 663 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,150 | 600 | 500 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,250 | 100 | 373 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,300 | 50 | 191 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,000 | 700 | 124 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,050 | 50 | 275 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,050 | 1,000 | 415 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,200 | 150 | 90 | 0 | 0 | 0.00% | 0 |
23.06.28 | 30,200 | 0 | 363 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,500 | 300 | 430 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,400 | 100 | 102 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,500 | 100 | 634 | 0 | 0 | 0.00% | 0 |
23.06.22 | 30,650 | 150 | 618 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,200 | 550 | 1,165 | 0 | 0 | 0.00% | 0 |
23.06.20 | 31,500 | 300 | 313 | 0 | 0 | 0.00% | 0 |
23.06.19 | 32,100 | 600 | 358 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,550 | 550 | 256 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,650 | 1,100 | 449 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,000 | 350 | 155 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,700 | 300 | 455 | 0 | 0 | 0.00% | 0 |
23.06.12 | 31,800 | 900 | 259 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,600 | 200 | 116 | 0 | 0 | 0.00% | 0 |
23.06.08 | 32,750 | 1,150 | 338 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,900 | 150 | 191 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,900 | 0 | 164 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,950 | 50 | 83 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,750 | 200 | 141 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,700 | 50 | 739 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,100 | 600 | 424 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,000 | 100 | 360 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,750 | 250 | 336 | 0 | 0 | 0.00% | 0 |
23.05.24 | 32,000 | 250 | 377 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,000 | 0 | 287 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,000 | 0 | 239 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,500 | 1,500 | 250 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,350 | 850 | 216 | 0 | 0 | 0.00% | 0 |
23.05.17 | 30,550 | 800 | 183 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,800 | 250 | 502 | 0 | 0 | 0.00% | 0 |
23.05.15 | 31,350 | 550 | 399 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,000 | 650 | 784 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,000 | 0 | 94 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,000 | 0 | 47 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,250 | 1,250 | 790 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,450 | 200 | 639 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,050 | 1,400 | 468 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,100 | 50 | 352 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,000 | 100 | 648 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,350 | 350 | 531 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,400 | 50 | 194 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,700 | 300 | 426 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,100 | 400 | 135 | 0 | 0 | 0.00% | 0 |
23.04.24 | 34,400 | 1,300 | 314 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,000 | 1,400 | 785 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,000 | 0 | 353 | 0 | 0 | 0.00% | 0 |
23.04.19 | 33,950 | 950 | 1,244 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,700 | 750 | 670 | 0 | 0 | 0.00% | 0 |
23.04.17 | 35,200 | 500 | 2,548 | 0 | 0 | 0.00% | 0 |
23.04.14 | 34,700 | 100 | 2,799 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,600 | 1,100 | 6,658 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,950 | 650 | 1,146 | 0 | 0 | 0.00% | 0 |
23.04.11 | 33,250 | 300 | 441 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,150 | 900 | 1,249 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,200 | 950 | 963 | 0 | 0 | 0.00% | 0 |
23.04.06 | 32,250 | 950 | 1,788 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,950 | 300 | 561 | 0 | 0 | 0.00% | 0 |
23.04.04 | 30,900 | 1,050 | 503 | 0 | 0 | 0.00% | 0 |
23.04.03 | 30,550 | 350 | 660 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,550 | 0 | 408 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,550 | 0 | 549 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,200 | 650 | 589 | 0 | 0 | 0.00% | 0 |
23.03.28 | 31,250 | 50 | 350 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,500 | 250 | 202 | 0 | 0 | 0.00% | 0 |
23.03.24 | 31,350 | 150 | 214 | 0 | 0 | 0.00% | 0 |
23.03.23 | 31,950 | 600 | 493 | 0 | 0 | 0.00% | 0 |
23.03.22 | 31,950 | 0 | 351 | 0 | 0 | 0.00% | 0 |
23.03.21 | 31,900 | 50 | 358 | 0 | 0 | 0.00% | 0 |
23.03.20 | 31,900 | 0 | 1,092 | 0 | 0 | 0.00% | 0 |
23.03.17 | 30,800 | 1,100 | 1,224 | 0 | 0 | 0.00% | 0 |
23.03.16 | 31,200 | 400 | 398 | 0 | 0 | 0.00% | 0 |
23.03.15 | 31,250 | 50 | 219 | 0 | 0 | 0.00% | 0 |
23.03.14 | 31,800 | 550 | 610 | 0 | 0 | 0.00% | 0 |
23.03.13 | 32,500 | 700 | 1,006 | 0 | 0 | 0.00% | 0 |
23.03.10 | 32,900 | 400 | 496 | 0 | 0 | 0.00% | 0 |
23.03.09 | 33,200 | 300 | 260 | 0 | 0 | 0.00% | 0 |
23.03.08 | 33,450 | 250 | 277 | 0 | 0 | 0.00% | 0 |
23.03.07 | 33,100 | 350 | 252 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,850 | 250 | 240 | 0 | 0 | 0.00% | 0 |
23.03.03 | 33,250 | 400 | 596 | 0 | 0 | 0.00% | 0 |
23.03.02 | 33,000 | 250 | 700 | 0 | 0 | 0.00% | 0 |
23.02.28 | 32,700 | 300 | 206 | 0 | 0 | 0.00% | 0 |
23.02.27 | 32,850 | 150 | 383 | 0 | 0 | 0.00% | 0 |
23.02.24 | 33,000 | 150 | 537 | 0 | 0 | 0.00% | 0 |
23.02.23 | 32,500 | 500 | 326 | 0 | 0 | 0.00% | 0 |
23.02.22 | 33,200 | 700 | 880 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,000 | 800 | 1,693 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,150 | 150 | 727 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,200 | 50 | 901 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,000 | 200 | 573 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,700 | 700 | 787 | 0 | 0 | 0.00% | 0 |
23.02.14 | 35,300 | 600 | 749 | 0 | 0 | 0.00% | 0 |
23.02.13 | 35,450 | 150 | 914 | 0 | 0 | 0.00% | 0 |
23.02.10 | 35,850 | 400 | 1,034 | 0 | 0 | 0.00% | 0 |
23.02.09 | 35,250 | 600 | 910 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,400 | 150 | 1,150 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,250 | 600 | 548 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,250 | 0 | 465 | 0 | 0 | 0.00% | 0 |
23.02.02 | 33,850 | 400 | 868 | 0 | 0 | 0.00% | 0 |
23.02.01 | 33,900 | 50 | 357 | 0 | 0 | 0.00% | 0 |
23.01.31 | 33,850 | 50 | 432 | 0 | 0 | 0.00% | 0 |
23.01.30 | 33,650 | 200 | 781 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,650 | 0 | 405 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,350 | 0 | 870 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,350 | 250 | 516 | 0 | 0 | 0.00% | 0 |
23.01.19 | 33,600 | 300 | 677 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,900 | 600 | 824 | 0 | 0 | 0.00% | 0 |
23.01.17 | 33,300 | 100 | 559 | 0 | 0 | 0.00% | 0 |
23.01.16 | 33,200 | 50 | 384 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,150 | 200 | 2,319 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,350 | 50 | 933 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,300 | 0 | 1,391 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,300 | 500 | 1,649 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,800 | 600 | 1,247 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,200 | 200 | 1,005 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,400 | 150 | 2,969 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,550 | 2,300 | 8,982 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,250 | 1,250 | 2,019 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,500 | 450 | 3,058 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,950 | 250 | 2,246 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,700 | 3,650 | 28,513 | 0 | 0 | 0.00% | 0 |
22.12.27 | 36,350 | 150 | 401 | 0 | 0 | 0.00% | 0 |
22.12.26 | 36,500 | 450 | 1,129 | 0 | 0 | 0.00% | 0 |
22.12.23 | 36,950 | 950 | 835 | 0 | 0 | 0.00% | 0 |
22.12.22 | 37,900 | 600 | 645 | 0 | 0 | 0.00% | 0 |
22.12.21 | 38,500 | 400 | 2,075 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,100 | 900 | 1,139 | 0 | 0 | 0.00% | 0 |
22.12.19 | 39,000 | 100 | 749 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,100 | 200 | 502 | 0 | 0 | 0.00% | 0 |
22.12.15 | 38,900 | 500 | 873 | 0 | 0 | 0.00% | 0 |
22.12.14 | 39,400 | 150 | 2,034 | 0 | 0 | 0.00% | 0 |
22.12.13 | 39,550 | 150 | 1,458 | 0 | 0 | 0.00% | 0 |
22.12.12 | 39,700 | 350 | 1,147 | 0 | 0 | 0.00% | 0 |
22.12.09 | 40,050 | 1,350 | 2,624 | 0 | 0 | 0.00% | 0 |
22.12.08 | 38,700 | 700 | 1,368 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,400 | 300 | 510 | 0 | 0 | 0.00% | 0 |
22.12.06 | 39,700 | 100 | 393 | 0 | 0 | 0.00% | 0 |
22.12.05 | 39,800 | 300 | 1,050 | 0 | 0 | 0.00% | 0 |
22.12.02 | 40,100 | 1,100 | 1,552 | 0 | 0 | 0.00% | 0 |
22.12.01 | 41,200 | 2,500 | 4,280 | 0 | 0 | 0.00% | 0 |
22.11.30 | 38,700 | 350 | 1,432 | 0 | 0 | 0.00% | 0 |
22.11.29 | 39,050 | 250 | 625 | 0 | 0 | 0.00% | 0 |
22.11.28 | 38,800 | 700 | 825 | 0 | 0 | 0.00% | 0 |
22.11.25 | 39,500 | 50 | 1,506 | 0 | 0 | 0.00% | 0 |
22.11.24 | 39,450 | 100 | 872 | 0 | 0 | 0.00% | 0 |
22.11.23 | 39,550 | 250 | 813 | 0 | 0 | 0.00% | 0 |
22.11.22 | 39,800 | 100 | 1,111 | 0 | 0 | 0.00% | 0 |
22.11.21 | 39,700 | 1,800 | 2,866 | 0 | 0 | 0.00% | 0 |
22.11.18 | 41,500 | 550 | 1,162 | 0 | 0 | 0.00% | 0 |
22.11.17 | 42,050 | 950 | 1,702 | 0 | 0 | 0.00% | 0 |
22.11.16 | 43,000 | 150 | 6,229 | 0 | 0 | 0.00% | 0 |
22.11.15 | 42,850 | 3,050 | 6,738 | 0 | 0 | 0.00% | 0 |
22.11.14 | 39,800 | 700 | 2,118 | 0 | 0 | 0.00% | 0 |
22.11.11 | 39,100 | 200 | 1,095 | 0 | 0 | 0.00% | 0 |
22.11.10 | 38,900 | 200 | 930 | 0 | 0 | 0.00% | 0 |
22.11.09 | 39,100 | 100 | 3,051 | 0 | 0 | 0.00% | 0 |
22.11.08 | 39,200 | 0 | 1,020 | 0 | 0 | 0.00% | 0 |
22.11.07 | 39,200 | 650 | 1,432 | 0 | 0 | 0.00% | 0 |
22.11.04 | 39,850 | 400 | 507 | 0 | 0 | 0.00% | 0 |
22.11.03 | 40,250 | 50 | 502 | 0 | 0 | 0.00% | 0 |
22.11.02 | 40,300 | 800 | 297 | 0 | 0 | 0.00% | 0 |
22.11.01 | 39,500 | 100 | 1,197 | 0 | 0 | 0.00% | 0 |
22.10.31 | 39,400 | 200 | 1,407 | 0 | 0 | 0.00% | 0 |
22.10.28 | 39,600 | 0 | 886 | 0 | 0 | 0.00% | 0 |
22.10.27 | 39,600 | 250 | 586 | 0 | 0 | 0.00% | 0 |
22.10.26 | 39,350 | 50 | 896 | 0 | 0 | 0.00% | 0 |
22.10.25 | 39,300 | 200 | 1,300 | 0 | 0 | 0.00% | 0 |
22.10.24 | 39,500 | 300 | 2,039 | 0 | 0 | 0.00% | 0 |
22.10.21 | 39,800 | 1,200 | 1,513 | 0 | 0 | 0.00% | 0 |
22.10.20 | 41,000 | 300 | 1,951 | 0 | 0 | 0.00% | 0 |
22.10.19 | 40,700 | 0 | 909 | 0 | 0 | 0.00% | 0 |
22.10.18 | 40,700 | 1,000 | 1,887 | 0 | 0 | 0.00% | 0 |
22.10.17 | 39,700 | 1,100 | 1,698 | 0 | 0 | 0.00% | 0 |
22.10.14 | 40,800 | 1,300 | 2,138 | 0 | 0 | 0.00% | 0 |
22.10.13 | 39,500 | 350 | 1,643 | 0 | 0 | 0.00% | 0 |
22.10.12 | 39,150 | 700 | 2,243 | 0 | 0 | 0.00% | 0 |
22.10.11 | 39,850 | 2,400 | 2,637 | 0 | 0 | 0.00% | 0 |
22.10.07 | 42,250 | 2,650 | 5,145 | 0 | 0 | 0.00% | 0 |
22.10.06 | 44,900 | 5,450 | 13,418 | 0 | 0 | 0.00% | 0 |
22.10.05 | 39,450 | 2,900 | 5,828 | 0 | 0 | 0.00% | 0 |
22.10.04 | 42,350 | 200 | 9,856 | 0 | 0 | 0.00% | 0 |
22.09.30 | 42,150 | 4,150 | 14,990 | 0 | 0 | 0.00% | 0 |
22.09.29 | 46,300 | 10,650 | 18,336 | 0 | 0 | 0.00% | 0 |
22.09.28 | 35,650 | 1,350 | 1,253 | 0 | 0 | 0.00% | 0 |
22.09.27 | 37,000 | 100 | 1,700 | 0 | 0 | 0.00% | 0 |
22.09.26 | 36,900 | 2,600 | 2,056 | 0 | 0 | 0.00% | 0 |
22.09.23 | 39,500 | 500 | 1,249 | 0 | 0 | 0.00% | 0 |
22.09.22 | 40,000 | 1,550 | 2,241 | 0 | 0 | 0.00% | 0 |
22.09.21 | 41,550 | 550 | 2,249 | 0 | 0 | 0.00% | 0 |
22.09.20 | 41,000 | 1,500 | 1,505 | 0 | 0 | 0.00% | 0 |
22.09.19 | 42,500 | 1,600 | 616 | 0 | 0 | 0.00% | 0 |
22.09.16 | 44,100 | 1,900 | 1,030 | 0 | 0 | 0.00% | 0 |
22.09.15 | 46,000 | 1,000 | 608 | 0 | 0 | 0.00% | 0 |
22.09.14 | 47,000 | 1,500 | 1,468 | 0 | 0 | 0.00% | 0 |
22.09.13 | 48,500 | 1,400 | 819 | 0 | 0 | 0.00% | 0 |
22.09.08 | 47,100 | 400 | 529 | 0 | 0 | 0.00% | 0 |
22.09.07 | 46,700 | 2,000 | 1,293 | 0 | 0 | 0.00% | 0 |
22.09.06 | 48,700 | 1,000 | 344 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:33
더보기 >