매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,460	175	2,050,341	-68,395	175,403	2.42%	7,074,597
25.05.30	10,500	40	1,154,253	33,032	243,798	3.46%	6,806,202
25.05.29	10,220	280	1,725,784	5,712	210,766	3.08%	6,639,234
25.05.28	10,155	65	1,833,448	3,787	205,054	3.15%	6,294,946
25.05.27	10,175	20	2,225,236	148,121	201,267	3.14%	6,198,733
25.05.26	10,010	165	2,141,598	-37,007	53,146	0.85%	6,196,854
25.05.23	9,915	95	1,153,160	90,153	90,153	1.45%	6,109,847
25.05.22	10,010	95	1,377,840	0	0	0.00%	6,200,000
25.05.21	9,940	70	1,037,318	0	0	0.00%	6,200,000
25.05.20	0	10	1,759,785	0	0	0.00%	6,200,000