() I 코스피 음식료품 11.21 15:32
120,000 | 전일 | 119,800 | 고가 | 121,400 | 상한가 | 0 |
거래량 (주) |
8,624 |
200 0.17% | 시가 | 120,400 | 저가 | 118,800 | 하한가 | 0 |
거래대금 (백만) |
1,039 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 119,800 | 200 | 8,624 | 2,830 | 1,081,899 | 11.66% | 8,196,985 |
24.11.20 | 118,000 | 1,800 | 19,362 | -1,027 | 1,079,069 | 11.63% | 8,199,815 |
24.11.19 | 115,900 | 2,100 | 17,467 | 370 | 1,080,096 | 11.64% | 8,198,788 |
24.11.18 | 111,000 | 4,900 | 17,882 | -931 | 1,079,726 | 11.64% | 8,199,158 |
24.11.15 | 111,000 | 0 | 6,577 | -831 | 1,080,657 | 11.65% | 8,198,227 |
24.11.14 | 109,400 | 1,200 | 8,309 | -279 | 1,081,488 | 11.66% | 8,197,396 |
24.11.13 | 109,200 | 200 | 14,138 | 1,818 | 1,081,767 | 11.66% | 8,197,117 |
24.11.12 | 112,600 | 3,400 | 13,490 | -3,665 | 1,079,949 | 11.64% | 8,198,935 |
24.11.11 | 116,200 | 3,600 | 19,508 | -824 | 1,083,614 | 11.68% | 8,195,270 |
24.11.08 | 116,600 | 400 | 5,075 | -2,558 | 1,084,438 | 11.69% | 8,194,446 |
24.11.07 | 116,700 | 100 | 10,402 | 1,086,996 | 1,086,996 | 11.71% | 8,191,888 |
24.11.06 | 119,200 | 2,500 | 21,067 | 0 | 0 | 0.00% | 0 |
24.11.05 | 119,000 | 200 | 5,873 | 0 | 0 | 0.00% | 0 |
24.11.04 | 120,400 | 1,400 | 8,694 | 0 | 0 | 0.00% | 0 |
24.11.01 | 122,000 | 1,600 | 6,237 | 0 | 0 | 0.00% | 0 |
24.10.31 | 117,200 | 4,800 | 21,316 | 0 | 0 | 0.00% | 0 |
24.10.30 | 118,300 | 1,100 | 8,981 | 0 | 0 | 0.00% | 0 |
24.10.29 | 118,300 | 0 | 4,616 | 0 | 0 | 0.00% | 0 |
24.10.28 | 117,700 | 600 | 6,969 | 0 | 0 | 0.00% | 0 |
24.10.25 | 118,900 | 1,200 | 16,577 | 0 | 0 | 0.00% | 0 |
24.10.24 | 118,600 | 300 | 12,531 | 0 | 0 | 0.00% | 0 |
24.10.23 | 118,000 | 600 | 11,602 | 0 | 0 | 0.00% | 0 |
24.10.22 | 120,700 | 2,700 | 24,822 | 0 | 0 | 0.00% | 0 |
24.10.21 | 121,000 | 300 | 7,671 | 0 | 0 | 0.00% | 0 |
24.10.18 | 122,100 | 1,100 | 18,013 | 0 | 0 | 0.00% | 0 |
24.10.17 | 124,600 | 2,500 | 32,851 | 0 | 0 | 0.00% | 0 |
24.10.16 | 126,600 | 2,000 | 15,943 | 0 | 0 | 0.00% | 0 |
24.10.15 | 127,200 | 600 | 19,826 | 0 | 0 | 0.00% | 0 |
24.10.14 | 126,200 | 1,000 | 10,148 | 0 | 0 | 0.00% | 0 |
24.10.11 | 126,200 | 0 | 9,012 | 0 | 0 | 0.00% | 0 |
24.10.10 | 126,900 | 700 | 15,726 | 0 | 0 | 0.00% | 0 |
24.10.08 | 128,400 | 1,500 | 11,165 | 0 | 0 | 0.00% | 0 |
24.10.07 | 128,500 | 100 | 9,116 | 0 | 0 | 0.00% | 0 |
24.10.04 | 128,400 | 100 | 14,764 | 0 | 0 | 0.00% | 0 |
24.10.02 | 130,000 | 1,600 | 13,645 | 0 | 0 | 0.00% | 0 |
24.09.30 | 131,900 | 1,900 | 11,311 | 0 | 0 | 0.00% | 0 |
24.09.27 | 134,400 | 2,500 | 18,100 | 0 | 0 | 0.00% | 0 |
24.09.26 | 133,200 | 1,200 | 11,679 | 0 | 0 | 0.00% | 0 |
24.09.25 | 131,400 | 1,800 | 18,353 | 0 | 0 | 0.00% | 0 |
24.09.24 | 130,200 | 1,200 | 6,877 | 0 | 0 | 0.00% | 0 |
24.09.23 | 129,800 | 400 | 5,645 | 0 | 0 | 0.00% | 0 |
24.09.20 | 132,800 | 3,000 | 15,016 | 0 | 0 | 0.00% | 0 |
24.09.19 | 130,100 | 2,700 | 11,937 | 0 | 0 | 0.00% | 0 |
24.09.13 | 128,500 | 1,600 | 8,604 | 0 | 0 | 0.00% | 0 |
24.09.12 | 128,100 | 400 | 19,207 | 0 | 0 | 0.00% | 0 |
24.09.11 | 127,400 | 700 | 12,877 | 0 | 0 | 0.00% | 0 |
24.09.10 | 129,300 | 1,900 | 12,321 | 0 | 0 | 0.00% | 0 |
24.09.09 | 128,400 | 900 | 11,805 | 0 | 0 | 0.00% | 0 |
24.09.06 | 129,500 | 1,100 | 8,633 | 0 | 0 | 0.00% | 0 |
24.09.05 | 128,900 | 600 | 9,800 | 0 | 0 | 0.00% | 0 |
24.09.04 | 131,400 | 2,500 | 14,739 | 0 | 0 | 0.00% | 0 |
24.09.03 | 129,700 | 1,700 | 8,564 | 0 | 0 | 0.00% | 0 |
24.09.02 | 131,600 | 1,900 | 18,406 | 0 | 0 | 0.00% | 0 |
24.08.30 | 132,200 | 600 | 14,345 | 0 | 0 | 0.00% | 0 |
24.08.29 | 133,000 | 800 | 13,760 | 0 | 0 | 0.00% | 0 |
24.08.28 | 136,600 | 3,600 | 13,841 | 0 | 0 | 0.00% | 0 |
24.08.27 | 135,100 | 1,500 | 9,287 | 0 | 0 | 0.00% | 0 |
24.08.26 | 138,600 | 3,500 | 13,767 | 0 | 0 | 0.00% | 0 |
24.08.23 | 137,100 | 1,500 | 13,327 | 0 | 0 | 0.00% | 0 |
24.08.22 | 138,100 | 1,000 | 9,202 | 0 | 0 | 0.00% | 0 |
24.08.21 | 137,100 | 1,000 | 7,897 | 0 | 0 | 0.00% | 0 |
24.08.20 | 140,000 | 2,900 | 12,768 | 0 | 0 | 0.00% | 0 |
24.08.19 | 139,900 | 100 | 8,332 | 0 | 0 | 0.00% | 0 |
24.08.16 | 142,500 | 2,600 | 17,331 | 0 | 0 | 0.00% | 0 |
24.08.14 | 139,400 | 3,100 | 25,455 | 0 | 0 | 0.00% | 0 |
24.08.13 | 138,500 | 900 | 11,617 | 0 | 0 | 0.00% | 0 |
24.08.12 | 138,900 | 400 | 7,264 | 0 | 0 | 0.00% | 0 |
24.08.09 | 137,100 | 1,800 | 14,136 | 0 | 0 | 0.00% | 0 |
24.08.08 | 139,500 | 2,400 | 36,988 | 0 | 0 | 0.00% | 0 |
24.08.07 | 135,200 | 4,300 | 35,150 | 0 | 0 | 0.00% | 0 |
24.08.06 | 133,800 | 1,400 | 23,663 | 0 | 0 | 0.00% | 0 |
24.08.05 | 142,100 | 8,300 | 48,226 | 0 | 0 | 0.00% | 0 |
24.08.02 | 142,200 | 100 | 63,157 | 0 | 0 | 0.00% | 0 |
24.08.01 | 142,300 | 100 | 38,316 | 0 | 0 | 0.00% | 0 |
24.07.31 | 135,200 | 7,100 | 82,188 | 0 | 0 | 0.00% | 0 |
24.07.30 | 133,500 | 1,700 | 14,186 | 0 | 0 | 0.00% | 0 |
24.07.29 | 134,300 | 800 | 13,783 | 0 | 0 | 0.00% | 0 |
24.07.26 | 137,000 | 2,700 | 19,615 | 0 | 0 | 0.00% | 0 |
24.07.25 | 135,600 | 1,400 | 39,455 | 0 | 0 | 0.00% | 0 |
24.07.24 | 135,300 | 300 | 13,586 | 0 | 0 | 0.00% | 0 |
24.07.23 | 132,900 | 2,400 | 20,037 | 0 | 0 | 0.00% | 0 |
24.07.22 | 133,200 | 300 | 14,319 | 0 | 0 | 0.00% | 0 |
24.07.19 | 135,200 | 2,000 | 16,524 | 0 | 0 | 0.00% | 0 |
24.07.18 | 128,800 | 6,400 | 54,019 | 0 | 0 | 0.00% | 0 |
24.07.17 | 127,200 | 1,600 | 14,223 | 0 | 0 | 0.00% | 0 |
24.07.16 | 126,600 | 600 | 13,920 | 0 | 0 | 0.00% | 0 |
24.07.15 | 127,000 | 400 | 9,565 | 0 | 0 | 0.00% | 0 |
24.07.12 | 127,400 | 400 | 17,588 | 0 | 0 | 0.00% | 0 |
24.07.11 | 127,600 | 200 | 40,603 | 0 | 0 | 0.00% | 0 |
24.07.10 | 128,200 | 600 | 8,051 | 0 | 0 | 0.00% | 0 |
24.07.09 | 127,900 | 300 | 11,342 | 0 | 0 | 0.00% | 0 |
24.07.08 | 128,700 | 800 | 18,317 | 0 | 0 | 0.00% | 0 |
24.07.05 | 128,200 | 500 | 15,556 | 0 | 0 | 0.00% | 0 |
24.07.04 | 126,800 | 1,400 | 18,973 | 0 | 0 | 0.00% | 0 |
24.07.03 | 129,300 | 2,500 | 20,879 | 0 | 0 | 0.00% | 0 |
24.07.02 | 132,200 | 2,900 | 29,685 | 0 | 0 | 0.00% | 0 |
24.07.01 | 132,800 | 600 | 10,655 | 0 | 0 | 0.00% | 0 |
24.06.28 | 129,500 | 3,300 | 23,403 | 0 | 0 | 0.00% | 0 |
24.06.27 | 129,800 | 300 | 20,040 | 0 | 0 | 0.00% | 0 |
24.06.26 | 134,000 | 4,200 | 47,471 | 0 | 0 | 0.00% | 0 |
24.06.25 | 135,100 | 1,100 | 15,361 | 0 | 0 | 0.00% | 0 |
24.06.24 | 136,700 | 1,600 | 16,633 | 0 | 0 | 0.00% | 0 |
24.06.21 | 137,600 | 900 | 25,872 | 0 | 0 | 0.00% | 0 |
24.06.20 | 138,700 | 1,100 | 25,074 | 0 | 0 | 0.00% | 0 |
24.06.19 | 140,300 | 1,600 | 46,189 | 0 | 0 | 0.00% | 0 |
24.06.18 | 144,800 | 4,500 | 41,501 | 0 | 0 | 0.00% | 0 |
24.06.17 | 143,000 | 1,800 | 41,964 | 0 | 0 | 0.00% | 0 |
24.06.14 | 140,800 | 2,200 | 50,389 | 0 | 0 | 0.00% | 0 |
24.06.13 | 136,000 | 4,800 | 96,206 | 0 | 0 | 0.00% | 0 |
24.06.12 | 132,600 | 3,400 | 39,652 | 0 | 0 | 0.00% | 0 |
24.06.11 | 134,700 | 2,100 | 21,465 | 0 | 0 | 0.00% | 0 |
24.06.10 | 128,500 | 6,200 | 83,239 | 0 | 0 | 0.00% | 0 |
24.06.07 | 128,900 | 400 | 7,249 | 0 | 0 | 0.00% | 0 |
24.06.05 | 129,300 | 400 | 7,260 | 0 | 0 | 0.00% | 0 |
24.06.04 | 129,300 | 0 | 9,685 | 0 | 0 | 0.00% | 0 |
24.06.03 | 129,100 | 200 | 12,525 | 0 | 0 | 0.00% | 0 |
24.05.31 | 126,500 | 2,600 | 20,802 | 0 | 0 | 0.00% | 0 |
24.05.30 | 126,900 | 400 | 16,428 | 0 | 0 | 0.00% | 0 |
24.05.29 | 128,100 | 1,200 | 16,657 | 0 | 0 | 0.00% | 0 |
24.05.28 | 127,400 | 700 | 40,745 | 0 | 0 | 0.00% | 0 |
24.05.27 | 126,300 | 1,100 | 14,301 | 0 | 0 | 0.00% | 0 |
24.05.24 | 126,400 | 100 | 17,284 | 0 | 0 | 0.00% | 0 |
24.05.23 | 127,400 | 1,000 | 18,739 | 0 | 0 | 0.00% | 0 |
24.05.22 | 126,700 | 700 | 10,458 | 0 | 0 | 0.00% | 0 |
24.05.21 | 129,700 | 3,000 | 30,275 | 0 | 0 | 0.00% | 0 |
24.05.20 | 130,900 | 1,200 | 21,684 | 0 | 0 | 0.00% | 0 |
24.05.17 | 129,100 | 1,800 | 26,749 | 0 | 0 | 0.00% | 0 |
24.05.16 | 129,300 | 200 | 12,258 | 0 | 0 | 0.00% | 0 |
24.05.14 | 130,000 | 700 | 12,296 | 0 | 0 | 0.00% | 0 |
24.05.13 | 130,200 | 200 | 13,522 | 0 | 0 | 0.00% | 0 |
24.05.10 | 130,100 | 100 | 21,784 | 0 | 0 | 0.00% | 0 |
24.05.09 | 128,400 | 1,700 | 36,245 | 0 | 0 | 0.00% | 0 |
24.05.08 | 128,000 | 400 | 15,478 | 0 | 0 | 0.00% | 0 |
24.05.07 | 128,000 | 0 | 16,874 | 0 | 0 | 0.00% | 0 |
24.05.03 | 127,800 | 200 | 23,314 | 0 | 0 | 0.00% | 0 |
24.05.02 | 126,900 | 900 | 12,953 | 0 | 0 | 0.00% | 0 |
24.04.30 | 127,900 | 1,000 | 12,819 | 0 | 0 | 0.00% | 0 |
24.04.29 | 125,600 | 2,300 | 10,807 | 0 | 0 | 0.00% | 0 |
24.04.26 | 127,100 | 1,500 | 12,925 | 0 | 0 | 0.00% | 0 |
24.04.25 | 127,000 | 100 | 17,794 | 0 | 0 | 0.00% | 0 |
24.04.24 | 127,200 | 200 | 9,454 | 0 | 0 | 0.00% | 0 |
24.04.23 | 127,500 | 300 | 6,550 | 0 | 0 | 0.00% | 0 |
24.04.22 | 124,500 | 3,000 | 18,479 | 0 | 0 | 0.00% | 0 |
24.04.19 | 126,000 | 1,500 | 15,044 | 0 | 0 | 0.00% | 0 |
24.04.18 | 124,800 | 1,200 | 9,571 | 0 | 0 | 0.00% | 0 |
24.04.17 | 124,900 | 100 | 12,703 | 0 | 0 | 0.00% | 0 |
24.04.16 | 125,300 | 400 | 14,774 | 0 | 0 | 0.00% | 0 |
24.04.15 | 124,500 | 800 | 10,891 | 0 | 0 | 0.00% | 0 |
24.04.12 | 127,200 | 2,700 | 26,280 | 0 | 0 | 0.00% | 0 |
24.04.11 | 129,600 | 2,400 | 14,293 | 0 | 0 | 0.00% | 0 |
24.04.09 | 129,600 | 0 | 14,799 | 0 | 0 | 0.00% | 0 |
24.04.08 | 130,600 | 1,000 | 11,590 | 0 | 0 | 0.00% | 0 |
24.04.05 | 130,800 | 200 | 13,189 | 0 | 0 | 0.00% | 0 |
24.04.04 | 133,100 | 2,300 | 18,501 | 0 | 0 | 0.00% | 0 |
24.04.03 | 129,000 | 4,100 | 39,144 | 0 | 0 | 0.00% | 0 |
24.04.02 | 130,700 | 1,700 | 17,091 | 0 | 0 | 0.00% | 0 |
24.04.01 | 127,100 | 3,600 | 34,190 | 0 | 0 | 0.00% | 0 |
24.03.29 | 127,900 | 800 | 8,993 | 0 | 0 | 0.00% | 0 |
24.03.28 | 127,400 | 500 | 10,217 | 0 | 0 | 0.00% | 0 |
24.03.27 | 127,900 | 500 | 21,654 | 0 | 0 | 0.00% | 0 |
24.03.26 | 127,300 | 600 | 11,306 | 0 | 0 | 0.00% | 0 |
24.03.25 | 128,100 | 800 | 6,477 | 0 | 0 | 0.00% | 0 |
24.03.22 | 128,000 | 100 | 9,866 | 0 | 0 | 0.00% | 0 |
24.03.21 | 128,000 | 0 | 21,336 | 0 | 0 | 0.00% | 0 |
24.03.20 | 127,600 | 400 | 14,401 | 0 | 0 | 0.00% | 0 |
24.03.19 | 126,200 | 1,400 | 13,664 | 0 | 0 | 0.00% | 0 |
24.03.18 | 126,200 | 0 | 11,409 | 0 | 0 | 0.00% | 0 |
24.03.15 | 126,100 | 100 | 13,507 | 0 | 0 | 0.00% | 0 |
24.03.14 | 125,600 | 500 | 16,044 | 0 | 0 | 0.00% | 0 |
24.03.13 | 124,500 | 1,100 | 16,358 | 0 | 0 | 0.00% | 0 |
24.03.12 | 124,200 | 300 | 8,205 | 0 | 0 | 0.00% | 0 |
24.03.11 | 123,600 | 600 | 5,957 | 0 | 0 | 0.00% | 0 |
24.03.08 | 122,800 | 800 | 13,180 | 0 | 0 | 0.00% | 0 |
24.03.07 | 123,600 | 800 | 13,171 | 0 | 0 | 0.00% | 0 |
24.03.06 | 124,200 | 600 | 13,455 | 0 | 0 | 0.00% | 0 |
24.03.05 | 124,900 | 700 | 14,742 | 0 | 0 | 0.00% | 0 |
24.03.04 | 125,500 | 600 | 16,497 | 0 | 0 | 0.00% | 0 |
24.02.29 | 126,100 | 600 | 17,032 | 0 | 0 | 0.00% | 0 |
24.02.28 | 126,200 | 100 | 16,523 | 0 | 0 | 0.00% | 0 |
24.02.27 | 127,200 | 1,000 | 22,553 | 0 | 0 | 0.00% | 0 |
24.02.26 | 127,500 | 300 | 12,922 | 0 | 0 | 0.00% | 0 |
24.02.23 | 127,300 | 200 | 14,725 | 0 | 0 | 0.00% | 0 |
24.02.22 | 127,400 | 100 | 12,919 | 0 | 0 | 0.00% | 0 |
24.02.21 | 127,000 | 400 | 10,868 | 0 | 0 | 0.00% | 0 |
24.02.20 | 127,700 | 700 | 23,198 | 0 | 0 | 0.00% | 0 |
24.02.19 | 127,600 | 100 | 38,481 | 0 | 0 | 0.00% | 0 |
24.02.16 | 127,000 | 600 | 25,341 | 0 | 0 | 0.00% | 0 |
24.02.15 | 127,600 | 600 | 29,448 | 0 | 0 | 0.00% | 0 |
24.02.14 | 127,200 | 400 | 32,905 | 0 | 0 | 0.00% | 0 |
24.02.13 | 127,200 | 0 | 31,722 | 0 | 0 | 0.00% | 0 |
24.02.08 | 127,900 | 700 | 37,452 | 0 | 0 | 0.00% | 0 |
24.02.07 | 126,500 | 1,400 | 55,523 | 0 | 0 | 0.00% | 0 |
24.02.06 | 138,800 | 12,300 | 169,040 | 0 | 0 | 0.00% | 0 |
24.02.05 | 140,100 | 1,300 | 13,870 | 0 | 0 | 0.00% | 0 |
24.02.02 | 137,800 | 2,300 | 17,638 | 0 | 0 | 0.00% | 0 |
24.02.01 | 137,200 | 600 | 20,926 | 0 | 0 | 0.00% | 0 |
24.01.31 | 136,300 | 900 | 12,369 | 0 | 0 | 0.00% | 0 |
24.01.30 | 134,100 | 2,200 | 25,044 | 0 | 0 | 0.00% | 0 |
24.01.29 | 133,800 | 300 | 21,246 | 0 | 0 | 0.00% | 0 |
24.01.26 | 134,000 | 200 | 9,870 | 0 | 0 | 0.00% | 0 |
24.01.25 | 130,000 | 4,000 | 20,256 | 0 | 0 | 0.00% | 0 |
24.01.24 | 132,600 | 2,600 | 33,189 | 0 | 0 | 0.00% | 0 |
24.01.23 | 131,700 | 900 | 8,123 | 0 | 0 | 0.00% | 0 |
24.01.22 | 131,700 | 0 | 19,278 | 0 | 0 | 0.00% | 0 |
24.01.19 | 131,900 | 200 | 63,995 | 0 | 0 | 0.00% | 0 |
24.01.18 | 136,200 | 4,300 | 35,648 | 0 | 0 | 0.00% | 0 |
24.01.17 | 136,800 | 600 | 25,380 | 0 | 0 | 0.00% | 0 |
24.01.16 | 135,900 | 900 | 18,839 | 0 | 0 | 0.00% | 0 |
24.01.15 | 136,800 | 900 | 10,120 | 0 | 0 | 0.00% | 0 |
24.01.12 | 138,100 | 1,300 | 19,761 | 0 | 0 | 0.00% | 0 |
24.01.11 | 141,800 | 3,700 | 31,886 | 0 | 0 | 0.00% | 0 |
24.01.10 | 143,000 | 1,200 | 22,481 | 0 | 0 | 0.00% | 0 |
24.01.09 | 142,900 | 100 | 15,383 | 0 | 0 | 0.00% | 0 |
24.01.08 | 143,900 | 1,000 | 19,358 | 0 | 0 | 0.00% | 0 |
24.01.05 | 147,800 | 3,900 | 10,179 | 0 | 0 | 0.00% | 0 |
24.01.04 | 147,900 | 100 | 9,342 | 0 | 0 | 0.00% | 0 |
24.01.03 | 147,200 | 700 | 17,263 | 0 | 0 | 0.00% | 0 |
24.01.02 | 146,600 | 600 | 15,987 | 0 | 0 | 0.00% | 0 |
23.12.28 | 149,700 | 3,100 | 18,010 | 0 | 0 | 0.00% | 0 |
23.12.27 | 151,300 | 1,600 | 13,727 | 0 | 0 | 0.00% | 0 |
23.12.26 | 149,400 | 1,900 | 16,275 | 0 | 0 | 0.00% | 0 |
23.12.22 | 148,900 | 500 | 8,052 | 0 | 0 | 0.00% | 0 |
23.12.21 | 148,400 | 500 | 11,813 | 0 | 0 | 0.00% | 0 |
23.12.20 | 151,800 | 3,400 | 25,222 | 0 | 0 | 0.00% | 0 |
23.12.19 | 151,400 | 400 | 16,557 | 0 | 0 | 0.00% | 0 |
23.12.18 | 150,500 | 900 | 6,526 | 0 | 0 | 0.00% | 0 |
23.12.15 | 151,400 | 900 | 15,899 | 0 | 0 | 0.00% | 0 |
23.12.14 | 153,100 | 1,700 | 21,821 | 0 | 0 | 0.00% | 0 |
23.12.13 | 149,600 | 3,500 | 38,271 | 0 | 0 | 0.00% | 0 |
23.12.12 | 147,900 | 1,700 | 12,218 | 0 | 0 | 0.00% | 0 |
23.12.11 | 150,500 | 2,600 | 14,314 | 0 | 0 | 0.00% | 0 |
23.12.08 | 149,600 | 900 | 12,421 | 0 | 0 | 0.00% | 0 |
23.12.07 | 150,700 | 1,100 | 12,389 | 0 | 0 | 0.00% | 0 |
23.12.06 | 149,800 | 900 | 15,698 | 0 | 0 | 0.00% | 0 |
23.12.05 | 147,700 | 2,100 | 18,320 | 0 | 0 | 0.00% | 0 |
23.12.04 | 148,100 | 400 | 10,104 | 0 | 0 | 0.00% | 0 |
23.12.01 | 147,800 | 300 | 12,924 | 0 | 0 | 0.00% | 0 |
23.11.30 | 149,500 | 1,700 | 22,074 | 0 | 0 | 0.00% | 0 |
23.11.29 | 151,600 | 2,100 | 20,440 | 0 | 0 | 0.00% | 0 |
23.11.28 | 152,200 | 600 | 10,214 | 0 | 0 | 0.00% | 0 |
23.11.27 | 157,100 | 4,900 | 18,770 | 0 | 0 | 0.00% | 0 |
23.11.24 | 152,600 | 4,500 | 21,346 | 0 | 0 | 0.00% | 0 |
23.11.23 | 155,200 | 2,600 | 20,850 | 0 | 0 | 0.00% | 0 |
23.11.22 | 153,100 | 2,100 | 15,697 | 0 | 0 | 0.00% | 0 |
23.11.21 | 151,100 | 2,000 | 21,027 | 0 | 0 | 0.00% | 0 |
23.11.20 | 154,700 | 3,600 | 28,505 | 0 | 0 | 0.00% | 0 |
23.11.17 | 156,400 | 1,700 | 10,075 | 0 | 0 | 0.00% | 0 |
23.11.16 | 157,200 | 1,400 | 12,312 | 0 | 0 | 0.00% | 0 |
23.11.15 | 155,200 | 2,000 | 20,815 | 0 | 0 | 0.00% | 0 |
23.11.14 | 153,900 | 1,300 | 16,581 | 0 | 0 | 0.00% | 0 |
23.11.13 | 157,900 | 4,000 | 31,650 | 0 | 0 | 0.00% | 0 |
23.11.10 | 160,400 | 2,500 | 14,728 | 0 | 0 | 0.00% | 0 |
23.11.09 | 159,800 | 600 | 36,083 | 0 | 0 | 0.00% | 0 |
23.11.08 | 155,000 | 4,800 | 36,441 | 0 | 0 | 0.00% | 0 |
23.11.07 | 152,500 | 2,500 | 28,198 | 0 | 0 | 0.00% | 0 |
23.11.06 | 153,800 | 1,300 | 36,716 | 0 | 0 | 0.00% | 0 |
23.11.03 | 149,300 | 4,500 | 43,164 | 0 | 0 | 0.00% | 0 |
23.11.02 | 151,500 | 2,200 | 56,403 | 0 | 0 | 0.00% | 0 |
23.11.01 | 145,500 | 6,000 | 68,900 | 0 | 0 | 0.00% | 0 |
23.10.31 | 142,500 | 3,000 | 37,524 | 0 | 0 | 0.00% | 0 |
23.10.30 | 141,600 | 900 | 12,247 | 0 | 0 | 0.00% | 0 |
23.10.27 | 144,000 | 2,400 | 23,631 | 0 | 0 | 0.00% | 0 |
23.10.26 | 144,000 | 0 | 42,313 | 0 | 0 | 0.00% | 0 |
23.10.25 | 136,700 | 7,300 | 73,937 | 0 | 0 | 0.00% | 0 |
23.10.24 | 138,100 | 1,400 | 8,656 | 0 | 0 | 0.00% | 0 |
23.10.23 | 133,200 | 4,900 | 30,079 | 0 | 0 | 0.00% | 0 |
23.10.20 | 136,200 | 3,000 | 13,228 | 0 | 0 | 0.00% | 0 |
23.10.19 | 137,500 | 1,300 | 12,998 | 0 | 0 | 0.00% | 0 |
23.10.18 | 138,400 | 900 | 23,116 | 0 | 0 | 0.00% | 0 |
23.10.17 | 134,900 | 3,500 | 30,892 | 0 | 0 | 0.00% | 0 |
23.10.16 | 134,100 | 800 | 10,978 | 0 | 0 | 0.00% | 0 |
23.10.13 | 132,800 | 1,300 | 14,532 | 0 | 0 | 0.00% | 0 |
23.10.12 | 134,600 | 1,800 | 15,184 | 0 | 0 | 0.00% | 0 |
23.10.11 | 136,000 | 1,400 | 18,172 | 0 | 0 | 0.00% | 0 |
23.10.10 | 131,800 | 4,200 | 43,388 | 0 | 0 | 0.00% | 0 |
23.10.06 | 131,600 | 200 | 14,016 | 0 | 0 | 0.00% | 0 |
23.10.05 | 123,600 | 8,000 | 38,374 | 0 | 0 | 0.00% | 0 |
23.10.04 | 125,300 | 1,700 | 27,795 | 0 | 0 | 0.00% | 0 |
23.09.27 | 127,600 | 2,300 | 14,387 | 0 | 0 | 0.00% | 0 |
23.09.26 | 128,600 | 1,000 | 9,943 | 0 | 0 | 0.00% | 0 |
23.09.25 | 128,600 | 0 | 7,852 | 0 | 0 | 0.00% | 0 |
23.09.22 | 129,500 | 900 | 17,814 | 0 | 0 | 0.00% | 0 |
23.09.21 | 130,900 | 1,400 | 11,338 | 0 | 0 | 0.00% | 0 |
23.09.20 | 130,500 | 400 | 16,609 | 0 | 0 | 0.00% | 0 |
23.09.19 | 129,600 | 900 | 9,168 | 0 | 0 | 0.00% | 0 |
23.09.18 | 129,500 | 100 | 11,980 | 0 | 0 | 0.00% | 0 |
23.09.15 | 129,800 | 300 | 24,183 | 0 | 0 | 0.00% | 0 |
23.09.14 | 129,800 | 0 | 15,375 | 0 | 0 | 0.00% | 0 |
23.09.13 | 128,400 | 1,400 | 30,534 | 0 | 0 | 0.00% | 0 |
23.09.12 | 129,100 | 700 | 11,972 | 0 | 0 | 0.00% | 0 |
23.09.11 | 131,100 | 2,000 | 7,727 | 0 | 0 | 0.00% | 0 |
23.09.08 | 127,400 | 3,700 | 24,093 | 0 | 0 | 0.00% | 0 |
23.09.07 | 128,300 | 900 | 36,067 | 0 | 0 | 0.00% | 0 |
23.09.06 | 129,100 | 800 | 16,894 | 0 | 0 | 0.00% | 0 |
23.09.05 | 129,200 | 100 | 39,740 | 0 | 0 | 0.00% | 0 |
23.09.04 | 128,900 | 300 | 16,049 | 0 | 0 | 0.00% | 0 |
23.09.01 | 129,900 | 1,000 | 24,636 | 0 | 0 | 0.00% | 0 |
23.08.31 | 130,600 | 700 | 19,765 | 0 | 0 | 0.00% | 0 |
23.08.30 | 132,000 | 1,400 | 35,521 | 0 | 0 | 0.00% | 0 |
23.08.29 | 133,400 | 1,400 | 26,043 | 0 | 0 | 0.00% | 0 |
23.08.28 | 134,900 | 1,500 | 27,329 | 0 | 0 | 0.00% | 0 |
23.08.25 | 134,700 | 200 | 14,812 | 0 | 0 | 0.00% | 0 |
23.08.24 | 133,700 | 1,000 | 29,074 | 0 | 0 | 0.00% | 0 |
23.08.23 | 135,800 | 2,100 | 45,006 | 0 | 0 | 0.00% | 0 |
23.08.22 | 135,000 | 800 | 24,607 | 0 | 0 | 0.00% | 0 |
23.08.21 | 134,300 | 700 | 25,817 | 0 | 0 | 0.00% | 0 |
23.08.18 | 133,500 | 800 | 25,580 | 0 | 0 | 0.00% | 0 |
23.08.17 | 135,000 | 1,500 | 29,936 | 0 | 0 | 0.00% | 0 |
23.08.16 | 136,800 | 1,800 | 36,191 | 0 | 0 | 0.00% | 0 |
23.08.14 | 136,000 | 800 | 29,311 | 0 | 0 | 0.00% | 0 |
23.08.11 | 136,000 | 0 | 13,772 | 0 | 0 | 0.00% | 0 |
23.08.10 | 132,000 | 4,000 | 35,271 | 0 | 0 | 0.00% | 0 |
23.08.09 | 133,500 | 1,500 | 28,920 | 0 | 0 | 0.00% | 0 |
23.08.08 | 132,700 | 800 | 38,540 | 0 | 0 | 0.00% | 0 |
23.08.07 | 132,000 | 700 | 48,635 | 0 | 0 | 0.00% | 0 |
23.08.04 | 132,000 | 0 | 46,357 | 0 | 0 | 0.00% | 0 |
23.08.03 | 122,800 | 9,200 | 151,810 | 0 | 0 | 0.00% | 0 |
23.08.02 | 123,800 | 1,000 | 32,428 | 0 | 0 | 0.00% | 0 |
23.08.01 | 122,400 | 1,400 | 31,810 | 0 | 0 | 0.00% | 0 |
23.07.31 | 121,000 | 1,400 | 17,967 | 0 | 0 | 0.00% | 0 |
23.07.28 | 122,500 | 1,500 | 24,662 | 0 | 0 | 0.00% | 0 |
23.07.27 | 118,800 | 3,700 | 27,144 | 0 | 0 | 0.00% | 0 |
23.07.26 | 121,400 | 3,200 | 31,950 | 0 | 0 | 0.00% | 0 |
23.07.25 | 123,700 | 2,300 | 42,368 | 0 | 0 | 0.00% | 0 |
23.07.24 | 123,900 | 200 | 20,902 | 0 | 0 | 0.00% | 0 |
23.07.21 | 124,700 | 800 | 10,501 | 0 | 0 | 0.00% | 0 |
23.07.20 | 124,400 | 300 | 18,685 | 0 | 0 | 0.00% | 0 |
23.07.19 | 126,400 | 2,000 | 22,266 | 0 | 0 | 0.00% | 0 |
23.07.18 | 125,100 | 1,300 | 20,822 | 0 | 0 | 0.00% | 0 |
23.07.17 | 127,800 | 2,700 | 22,767 | 0 | 0 | 0.00% | 0 |
23.07.14 | 124,400 | 3,400 | 43,955 | 0 | 0 | 0.00% | 0 |
23.07.13 | 123,000 | 1,400 | 29,754 | 0 | 0 | 0.00% | 0 |
23.07.12 | 126,000 | 3,000 | 87,388 | 0 | 0 | 0.00% | 0 |
23.07.11 | 121,400 | 4,600 | 41,510 | 0 | 0 | 0.00% | 0 |
23.07.10 | 121,700 | 300 | 30,241 | 0 | 0 | 0.00% | 0 |
23.07.07 | 122,700 | 1,000 | 32,929 | 0 | 0 | 0.00% | 0 |
23.07.06 | 123,200 | 500 | 29,339 | 0 | 0 | 0.00% | 0 |
23.07.05 | 125,000 | 1,800 | 29,803 | 0 | 0 | 0.00% | 0 |
23.07.04 | 126,600 | 1,600 | 25,479 | 0 | 0 | 0.00% | 0 |
23.07.03 | 126,800 | 200 | 23,383 | 0 | 0 | 0.00% | 0 |
23.06.30 | 126,700 | 100 | 69,807 | 0 | 0 | 0.00% | 0 |
23.06.29 | 128,300 | 1,600 | 23,603 | 0 | 0 | 0.00% | 0 |
23.06.28 | 130,300 | 2,000 | 17,259 | 0 | 0 | 0.00% | 0 |
23.06.27 | 131,800 | 1,500 | 19,927 | 0 | 0 | 0.00% | 0 |
23.06.26 | 129,800 | 2,000 | 20,308 | 0 | 0 | 0.00% | 0 |
23.06.23 | 131,900 | 2,100 | 39,442 | 0 | 0 | 0.00% | 0 |
23.06.22 | 132,000 | 100 | 28,092 | 0 | 0 | 0.00% | 0 |
23.06.21 | 134,700 | 2,700 | 41,400 | 0 | 0 | 0.00% | 0 |
23.06.20 | 135,800 | 1,100 | 17,952 | 0 | 0 | 0.00% | 0 |
23.06.19 | 137,000 | 1,200 | 28,349 | 0 | 0 | 0.00% | 0 |
23.06.16 | 137,700 | 700 | 32,704 | 0 | 0 | 0.00% | 0 |
23.06.15 | 137,700 | 0 | 28,260 | 0 | 0 | 0.00% | 0 |
23.06.14 | 140,100 | 2,400 | 53,817 | 0 | 0 | 0.00% | 0 |
23.06.13 | 139,700 | 400 | 15,340 | 0 | 0 | 0.00% | 0 |
23.06.12 | 139,500 | 200 | 21,123 | 0 | 0 | 0.00% | 0 |
23.06.09 | 140,900 | 1,400 | 32,019 | 0 | 0 | 0.00% | 0 |
23.06.08 | 143,000 | 2,100 | 32,745 | 0 | 0 | 0.00% | 0 |
23.06.07 | 143,100 | 100 | 25,708 | 0 | 0 | 0.00% | 0 |
23.06.05 | 142,000 | 1,100 | 29,441 | 0 | 0 | 0.00% | 0 |
23.06.02 | 138,500 | 3,500 | 41,008 | 0 | 0 | 0.00% | 0 |
23.06.01 | 140,000 | 1,500 | 30,851 | 0 | 0 | 0.00% | 0 |
23.05.31 | 142,300 | 2,300 | 37,021 | 0 | 0 | 0.00% | 0 |
23.05.30 | 143,000 | 700 | 23,344 | 0 | 0 | 0.00% | 0 |
23.05.26 | 142,200 | 800 | 30,277 | 0 | 0 | 0.00% | 0 |
23.05.25 | 142,900 | 700 | 24,212 | 0 | 0 | 0.00% | 0 |
23.05.24 | 142,400 | 500 | 26,908 | 0 | 0 | 0.00% | 0 |
23.05.23 | 142,600 | 200 | 28,100 | 0 | 0 | 0.00% | 0 |
23.05.22 | 142,000 | 600 | 23,998 | 0 | 0 | 0.00% | 0 |
23.05.19 | 141,700 | 300 | 23,277 | 0 | 0 | 0.00% | 0 |
23.05.18 | 143,500 | 1,800 | 36,222 | 0 | 0 | 0.00% | 0 |
23.05.17 | 145,400 | 1,900 | 59,108 | 0 | 0 | 0.00% | 0 |
23.05.16 | 146,900 | 1,500 | 18,615 | 0 | 0 | 0.00% | 0 |
23.05.15 | 146,000 | 900 | 21,525 | 0 | 0 | 0.00% | 0 |
23.05.12 | 148,500 | 2,500 | 65,257 | 0 | 0 | 0.00% | 0 |
23.05.11 | 149,000 | 500 | 16,252 | 0 | 0 | 0.00% | 0 |
23.05.10 | 152,300 | 3,300 | 28,126 | 0 | 0 | 0.00% | 0 |
23.05.09 | 151,500 | 800 | 25,112 | 0 | 0 | 0.00% | 0 |
23.05.08 | 149,200 | 2,300 | 34,838 | 0 | 0 | 0.00% | 0 |
23.05.04 | 150,800 | 1,600 | 33,288 | 0 | 0 | 0.00% | 0 |
23.05.03 | 152,500 | 1,700 | 43,854 | 0 | 0 | 0.00% | 0 |
23.05.02 | 155,600 | 3,100 | 45,565 | 0 | 0 | 0.00% | 0 |
23.04.28 | 153,300 | 2,300 | 29,028 | 0 | 0 | 0.00% | 0 |
23.04.27 | 156,100 | 2,800 | 28,146 | 0 | 0 | 0.00% | 0 |
23.04.26 | 157,300 | 1,200 | 24,719 | 0 | 0 | 0.00% | 0 |
23.04.25 | 159,600 | 2,300 | 38,169 | 0 | 0 | 0.00% | 0 |
23.04.24 | 159,000 | 600 | 20,417 | 0 | 0 | 0.00% | 0 |
23.04.21 | 165,000 | 6,000 | 37,992 | 0 | 0 | 0.00% | 0 |
23.04.20 | 161,200 | 3,800 | 30,592 | 0 | 0 | 0.00% | 0 |
23.04.19 | 159,400 | 1,800 | 19,934 | 0 | 0 | 0.00% | 0 |
23.04.18 | 159,600 | 200 | 30,277 | 0 | 0 | 0.00% | 0 |
23.04.17 | 159,900 | 300 | 20,664 | 0 | 0 | 0.00% | 0 |
23.04.14 | 160,500 | 100 | 11,426 | 0 | 0 | 0.00% | 0 |
23.04.13 | 160,500 | 0 | 8,694 | 0 | 0 | 0.00% | 0 |
23.04.12 | 160,300 | 200 | 9,132 | 0 | 0 | 0.00% | 0 |
23.04.11 | 159,700 | 600 | 13,180 | 0 | 0 | 0.00% | 0 |
23.04.10 | 161,200 | 1,500 | 15,032 | 0 | 0 | 0.00% | 0 |
23.04.07 | 165,100 | 3,900 | 30,511 | 0 | 0 | 0.00% | 0 |
23.04.06 | 165,800 | 700 | 18,285 | 0 | 0 | 0.00% | 0 |
23.04.05 | 166,600 | 800 | 13,233 | 0 | 0 | 0.00% | 0 |
23.04.04 | 167,600 | 1,000 | 19,144 | 0 | 0 | 0.00% | 0 |
23.04.03 | 164,900 | 2,700 | 21,955 | 0 | 0 | 0.00% | 0 |
23.03.31 | 163,700 | 1,200 | 28,292 | 0 | 0 | 0.00% | 0 |
23.03.30 | 162,700 | 1,000 | 18,105 | 0 | 0 | 0.00% | 0 |
23.03.29 | 161,400 | 1,300 | 24,385 | 0 | 0 | 0.00% | 0 |
23.03.28 | 155,000 | 6,400 | 33,122 | 0 | 0 | 0.00% | 0 |
23.03.27 | 154,600 | 400 | 15,570 | 0 | 0 | 0.00% | 0 |
23.03.24 | 154,700 | 100 | 26,878 | 0 | 0 | 0.00% | 0 |
23.03.23 | 156,200 | 1,500 | 19,989 | 0 | 0 | 0.00% | 0 |
23.03.22 | 155,700 | 500 | 19,392 | 0 | 0 | 0.00% | 0 |
23.03.21 | 157,300 | 1,600 | 11,336 | 0 | 0 | 0.00% | 0 |
23.03.20 | 158,900 | 1,600 | 14,140 | 0 | 0 | 0.00% | 0 |
23.03.17 | 158,000 | 900 | 15,138 | 0 | 0 | 0.00% | 0 |
23.03.16 | 159,600 | 1,600 | 17,678 | 0 | 0 | 0.00% | 0 |
23.03.15 | 156,100 | 3,500 | 14,967 | 0 | 0 | 0.00% | 0 |
23.03.14 | 162,800 | 6,700 | 30,825 | 0 | 0 | 0.00% | 0 |
23.03.13 | 162,700 | 100 | 27,609 | 0 | 0 | 0.00% | 0 |
23.03.10 | 165,100 | 2,400 | 24,294 | 0 | 0 | 0.00% | 0 |
23.03.09 | 164,400 | 700 | 26,454 | 0 | 0 | 0.00% | 0 |
23.03.08 | 165,700 | 1,300 | 23,591 | 0 | 0 | 0.00% | 0 |
23.03.07 | 163,000 | 2,700 | 27,739 | 0 | 0 | 0.00% | 0 |
23.03.06 | 167,800 | 4,800 | 40,950 | 0 | 0 | 0.00% | 0 |
23.03.03 | 166,400 | 1,400 | 22,624 | 0 | 0 | 0.00% | 0 |
23.03.02 | 167,400 | 1,000 | 34,234 | 0 | 0 | 0.00% | 0 |
23.02.28 | 168,600 | 1,200 | 23,467 | 0 | 0 | 0.00% | 0 |
23.02.27 | 170,100 | 1,500 | 11,802 | 0 | 0 | 0.00% | 0 |
23.02.24 | 171,100 | 1,000 | 20,489 | 0 | 0 | 0.00% | 0 |
23.02.23 | 168,800 | 2,300 | 19,567 | 0 | 0 | 0.00% | 0 |
23.02.22 | 170,000 | 1,200 | 17,413 | 0 | 0 | 0.00% | 0 |
23.02.21 | 171,800 | 1,800 | 14,733 | 0 | 0 | 0.00% | 0 |
23.02.20 | 171,700 | 100 | 8,737 | 0 | 0 | 0.00% | 0 |
23.02.17 | 173,500 | 1,800 | 17,406 | 0 | 0 | 0.00% | 0 |
23.02.16 | 170,100 | 3,400 | 25,069 | 0 | 0 | 0.00% | 0 |
23.02.15 | 172,900 | 2,800 | 26,361 | 0 | 0 | 0.00% | 0 |
23.02.14 | 173,200 | 300 | 37,146 | 0 | 0 | 0.00% | 0 |
23.02.13 | 170,500 | 2,700 | 45,141 | 0 | 0 | 0.00% | 0 |
23.02.10 | 167,700 | 2,800 | 37,787 | 0 | 0 | 0.00% | 0 |
23.02.09 | 167,800 | 100 | 46,338 | 0 | 0 | 0.00% | 0 |
23.02.08 | 169,700 | 1,900 | 45,805 | 0 | 0 | 0.00% | 0 |
23.02.06 | 155,500 | 9,900 | 75,953 | 0 | 0 | 0.00% | 0 |
23.02.03 | 152,500 | 3,000 | 33,010 | 0 | 0 | 0.00% | 0 |
23.02.02 | 155,700 | 3,200 | 65,545 | 0 | 0 | 0.00% | 0 |
23.02.01 | 159,900 | 4,200 | 51,202 | 0 | 0 | 0.00% | 0 |
23.01.31 | 159,200 | 700 | 17,327 | 0 | 0 | 0.00% | 0 |
23.01.30 | 160,700 | 1,500 | 13,419 | 0 | 0 | 0.00% | 0 |
23.01.27 | 160,500 | 300 | 23,121 | 0 | 0 | 0.00% | 0 |
23.01.25 | 164,500 | 2,900 | 36,331 | 0 | 0 | 0.00% | 0 |
23.01.20 | 164,500 | 2,000 | 31,616 | 0 | 0 | 0.00% | 0 |
23.01.19 | 166,500 | 2,500 | 53,238 | 0 | 0 | 0.00% | 0 |
23.01.18 | 164,000 | 4,000 | 31,563 | 0 | 0 | 0.00% | 0 |
23.01.17 | 160,000 | 2,500 | 19,294 | 0 | 0 | 0.00% | 0 |
23.01.16 | 162,500 | 3,000 | 26,076 | 0 | 0 | 0.00% | 0 |
23.01.13 | 159,500 | 0 | 40,309 | 0 | 0 | 0.00% | 0 |
23.01.12 | 159,500 | 1,000 | 43,386 | 0 | 0 | 0.00% | 0 |
23.01.11 | 160,500 | 1,000 | 52,994 | 0 | 0 | 0.00% | 0 |
23.01.10 | 161,500 | 5,000 | 52,805 | 0 | 0 | 0.00% | 0 |
23.01.09 | 166,500 | 500 | 36,199 | 0 | 0 | 0.00% | 0 |
23.01.06 | 166,000 | 1,500 | 22,414 | 0 | 0 | 0.00% | 0 |
23.01.05 | 167,500 | 4,500 | 30,619 | 0 | 0 | 0.00% | 0 |
23.01.04 | 163,000 | 5,500 | 83,920 | 0 | 0 | 0.00% | 0 |
23.01.03 | 168,500 | 1,000 | 45,624 | 0 | 0 | 0.00% | 0 |
23.01.02 | 169,500 | 6,500 | 58,322 | 0 | 0 | 0.00% | 0 |
22.12.29 | 176,000 | 2,500 | 25,205 | 0 | 0 | 0.00% | 0 |
22.12.28 | 178,500 | 6,000 | 46,357 | 0 | 0 | 0.00% | 0 |
22.12.27 | 184,500 | 4,000 | 40,583 | 0 | 0 | 0.00% | 0 |
22.12.26 | 180,500 | 2,500 | 28,290 | 0 | 0 | 0.00% | 0 |
22.12.23 | 178,000 | 2,000 | 26,951 | 0 | 0 | 0.00% | 0 |
22.12.22 | 180,000 | 500 | 28,336 | 0 | 0 | 0.00% | 0 |
22.12.21 | 179,500 | 8,500 | 69,418 | 0 | 0 | 0.00% | 0 |
22.12.20 | 171,000 | 4,500 | 56,551 | 0 | 0 | 0.00% | 0 |
22.12.19 | 166,500 | 500 | 17,540 | 0 | 0 | 0.00% | 0 |
22.12.16 | 167,000 | 0 | 29,505 | 0 | 0 | 0.00% | 0 |
22.12.15 | 167,000 | 2,500 | 28,412 | 0 | 0 | 0.00% | 0 |
22.12.14 | 164,500 | 500 | 14,692 | 0 | 0 | 0.00% | 0 |
22.12.13 | 164,000 | 500 | 23,393 | 0 | 0 | 0.00% | 0 |
22.12.12 | 163,500 | 3,500 | 39,930 | 0 | 0 | 0.00% | 0 |
22.12.09 | 167,000 | 4,500 | 39,095 | 0 | 0 | 0.00% | 0 |
22.12.08 | 162,500 | 3,000 | 50,569 | 0 | 0 | 0.00% | 0 |
22.12.07 | 159,500 | 5,000 | 31,055 | 0 | 0 | 0.00% | 0 |
22.12.06 | 154,500 | 1,500 | 38,948 | 0 | 0 | 0.00% | 0 |
22.12.05 | 156,000 | 2,000 | 18,308 | 0 | 0 | 0.00% | 0 |
22.12.02 | 154,000 | 3,500 | 29,096 | 0 | 0 | 0.00% | 0 |
22.12.01 | 157,500 | 500 | 29,545 | 0 | 0 | 0.00% | 0 |
22.11.30 | 157,000 | 2,000 | 65,389 | 0 | 0 | 0.00% | 0 |
22.11.29 | 155,000 | 1,000 | 53,579 | 0 | 0 | 0.00% | 0 |
22.11.28 | 156,000 | 5,000 | 107,361 | 0 | 0 | 0.00% | 0 |
22.11.25 | 151,000 | 6,000 | 84,097 | 0 | 0 | 0.00% | 0 |
22.11.24 | 145,000 | 7,000 | 153,342 | 0 | 0 | 0.00% | 0 |
22.11.23 | 138,000 | 500 | 25,954 | 0 | 0 | 0.00% | 0 |
22.11.22 | 137,500 | 2,500 | 42,995 | 0 | 0 | 0.00% | 0 |
22.11.21 | 140,000 | 1,500 | 53,735 | 0 | 0 | 0.00% | 0 |
22.11.18 | 138,500 | 500 | 32,077 | 0 | 0 | 0.00% | 0 |
22.11.17 | 138,000 | 5,500 | 45,055 | 0 | 0 | 0.00% | 0 |
22.11.16 | 143,500 | 2,000 | 326,783 | 0 | 0 | 0.00% | 0 |
22.11.15 | 141,500 | 3,000 | 44,979 | 0 | 0 | 0.00% | 0 |
22.11.14 | 144,500 | 2,500 | 18,311 | 0 | 0 | 0.00% | 0 |
22.11.11 | 147,000 | 3,500 | 44,968 | 0 | 0 | 0.00% | 0 |
22.11.10 | 143,500 | 3,500 | 34,454 | 0 | 0 | 0.00% | 0 |
22.11.09 | 140,000 | 2,000 | 28,581 | 0 | 0 | 0.00% | 0 |
22.11.08 | 142,000 | 1,000 | 32,162 | 0 | 0 | 0.00% | 0 |
22.11.07 | 141,000 | 1,000 | 25,937 | 0 | 0 | 0.00% | 0 |
22.11.04 | 142,000 | 9,500 | 59,433 | 0 | 0 | 0.00% | 0 |
22.11.03 | 132,500 | 3,500 | 29,188 | 0 | 0 | 0.00% | 0 |
22.11.02 | 136,000 | 0 | 28,911 | 0 | 0 | 0.00% | 0 |
22.11.01 | 136,000 | 4,500 | 15,553 | 0 | 0 | 0.00% | 0 |
22.10.31 | 140,500 | 3,500 | 19,081 | 0 | 0 | 0.00% | 0 |
22.10.28 | 137,000 | 2,000 | 14,075 | 0 | 0 | 0.00% | 0 |
22.10.27 | 135,000 | 2,500 | 18,165 | 0 | 0 | 0.00% | 0 |
22.10.26 | 132,500 | 3,000 | 21,801 | 0 | 0 | 0.00% | 0 |
22.10.25 | 135,500 | 500 | 15,695 | 0 | 0 | 0.00% | 0 |
22.10.24 | 136,000 | 5,000 | 24,217 | 0 | 0 | 0.00% | 0 |
22.10.21 | 131,000 | 2,500 | 40,466 | 0 | 0 | 0.00% | 0 |
22.10.20 | 133,500 | 4,000 | 21,837 | 0 | 0 | 0.00% | 0 |
22.10.19 | 137,500 | 2,500 | 25,306 | 0 | 0 | 0.00% | 0 |
22.10.18 | 140,000 | 1,000 | 18,610 | 0 | 0 | 0.00% | 0 |
22.10.17 | 139,000 | 1,000 | 25,647 | 0 | 0 | 0.00% | 0 |
22.10.14 | 138,000 | 2,000 | 69,406 | 0 | 0 | 0.00% | 0 |
22.10.13 | 140,000 | 4,000 | 18,965 | 0 | 0 | 0.00% | 0 |
22.10.12 | 144,000 | 2,500 | 20,930 | 0 | 0 | 0.00% | 0 |
22.10.11 | 146,500 | 6,500 | 26,556 | 0 | 0 | 0.00% | 0 |
22.10.07 | 153,000 | 1,000 | 38,198 | 0 | 0 | 0.00% | 0 |
22.10.06 | 152,000 | 1,500 | 20,262 | 0 | 0 | 0.00% | 0 |
22.10.05 | 153,500 | 2,500 | 24,375 | 0 | 0 | 0.00% | 0 |
22.10.04 | 156,000 | 3,500 | 30,574 | 0 | 0 | 0.00% | 0 |
22.09.30 | 159,500 | 6,000 | 29,508 | 0 | 0 | 0.00% | 0 |
22.09.29 | 165,500 | 0 | 19,805 | 0 | 0 | 0.00% | 0 |
22.09.28 | 165,500 | 0 | 25,845 | 0 | 0 | 0.00% | 0 |
22.09.27 | 165,500 | 2,500 | 36,507 | 0 | 0 | 0.00% | 0 |
22.09.26 | 163,000 | 7,000 | 45,760 | 0 | 0 | 0.00% | 0 |
22.09.23 | 170,000 | 1,000 | 52,791 | 0 | 0 | 0.00% | 0 |
22.09.22 | 169,000 | 3,500 | 36,938 | 0 | 0 | 0.00% | 0 |
22.09.21 | 165,500 | 0 | 20,346 | 0 | 0 | 0.00% | 0 |
22.09.20 | 165,500 | 3,500 | 31,042 | 0 | 0 | 0.00% | 0 |
22.09.19 | 162,000 | 2,000 | 31,860 | 0 | 0 | 0.00% | 0 |
22.09.16 | 160,000 | 0 | 20,258 | 0 | 0 | 0.00% | 0 |
22.09.15 | 160,000 | 1,500 | 19,146 | 0 | 0 | 0.00% | 0 |
22.09.14 | 161,500 | 2,500 | 29,331 | 0 | 0 | 0.00% | 0 |
22.09.13 | 164,000 | 3,500 | 36,087 | 0 | 0 | 0.00% | 0 |
22.09.08 | 160,500 | 3,500 | 41,018 | 0 | 0 | 0.00% | 0 |
22.09.07 | 157,000 | 1,500 | 17,691 | 0 | 0 | 0.00% | 0 |
22.09.06 | 158,500 | 1,500 | 12,888 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
비트코인, 9만8천달러선도 넘어…美SEC 위원장 "1월20일 사퇴"
-
2
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
3
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
6
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
10
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출