매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	65,200	300	1,401	0	59,103	7.62%	716,207
24.11.07	65,600	400	440	0	59,103	7.62%	716,207
24.11.06	65,800	200	129	26	59,103	7.62%	716,207
24.11.05	65,600	200	1,141	0	59,077	7.62%	716,233
24.11.04	65,700	100	900	27	59,077	7.62%	716,233
24.11.01	66,000	300	785	35	59,050	7.62%	716,260
24.10.31	66,100	100	2,443	0	59,015	7.61%	716,295
24.10.30	65,900	200	123	0	59,015	7.61%	716,295
24.10.29	66,000	100	281	-44	59,015	7.61%	716,295
24.10.28	66,200	200	1,842	59,059	59,059	7.62%	716,251
24.10.25	66,200	0	1,343	0	0	0.00%	0
24.10.24	66,800	600	674	0	0	0.00%	0
24.10.23	66,800	0	2,118	0	0	0.00%	0
24.10.22	66,900	100	1,695	0	0	0.00%	0
24.10.21	66,800	100	682	0	0	0.00%	0
24.10.18	66,900	100	3,162	0	0	0.00%	0
24.10.17	66,700	200	2,126	0	0	0.00%	0
24.10.16	66,800	100	420	0	0	0.00%	0
24.10.15	66,800	0	209	0	0	0.00%	0
24.10.14	66,600	200	207	0	0	0.00%	0
24.10.11	66,400	200	1,404	0	0	0.00%	0
24.10.10	66,700	300	2,835	0	0	0.00%	0
24.10.08	67,000	300	88	0	0	0.00%	0
24.10.07	66,700	300	153	0	0	0.00%	0
24.10.04	66,600	100	162	0	0	0.00%	0
24.10.02	66,600	0	3,555	0	0	0.00%	0
24.09.30	67,100	500	1,357	0	0	0.00%	0
24.09.27	67,200	100	226	0	0	0.00%	0
24.09.26	67,000	200	761	0	0	0.00%	0
24.09.25	67,100	100	420	0	0	0.00%	0
24.09.24	66,800	300	595	0	0	0.00%	0
24.09.23	67,000	200	2,177	0	0	0.00%	0
24.09.20	67,300	300	1,754	0	0	0.00%	0
24.09.19	66,600	700	471	0	0	0.00%	0
24.09.13	66,300	300	326	0	0	0.00%	0
24.09.12	66,500	200	334	0	0	0.00%	0
24.09.11	66,600	100	216	0	0	0.00%	0
24.09.10	66,700	100	191	0	0	0.00%	0
24.09.09	66,300	400	325	0	0	0.00%	0
24.09.06	66,700	400	1,672	0	0	0.00%	0
24.09.05	66,600	100	408	0	0	0.00%	0
24.09.04	67,000	400	514	0	0	0.00%	0
24.09.03	66,700	300	229	0	0	0.00%	0
24.09.02	67,200	500	808	0	0	0.00%	0
24.08.30	67,100	100	548	0	0	0.00%	0
24.08.29	66,800	300	274	0	0	0.00%	0
24.08.28	67,300	500	493	0	0	0.00%	0
24.08.27	67,200	100	335	0	0	0.00%	0
24.08.26	67,000	200	235	0	0	0.00%	0
24.08.23	67,200	200	1,029	0	0	0.00%	0
24.08.22	67,200	0	106	0	0	0.00%	0
24.08.21	67,100	100	501	0	0	0.00%	0
24.08.20	67,000	100	1,002	0	0	0.00%	0
24.08.19	66,700	300	482	0	0	0.00%	0
24.08.16	67,200	500	3,259	0	0	0.00%	0
24.08.14	67,200	0	1,374	0	0	0.00%	0
24.08.13	67,600	400	3,347	0	0	0.00%	0
24.08.12	67,200	400	1,344	0	0	0.00%	0
24.08.09	66,900	300	364	0	0	0.00%	0
24.08.08	67,000	100	331	0	0	0.00%	0
24.08.07	65,900	1,100	3,046	0	0	0.00%	0
24.08.06	65,000	900	1,128	0	0	0.00%	0
24.08.05	68,100	3,100	6,684	0	0	0.00%	0
24.08.02	68,400	300	1,069	0	0	0.00%	0
24.08.01	68,100	300	338	0	0	0.00%	0
24.07.31	67,400	700	2,461	0	0	0.00%	0
24.07.30	67,400	0	630	0	0	0.00%	0
24.07.29	67,300	100	1,439	0	0	0.00%	0
24.07.26	67,400	100	844	0	0	0.00%	0
24.07.25	67,500	100	558	0	0	0.00%	0
24.07.24	67,400	100	158	0	0	0.00%	0
24.07.23	67,400	0	2,470	0	0	0.00%	0
24.07.22	67,400	0	976	0	0	0.00%	0
24.07.19	67,300	100	407	0	0	0.00%	0
24.07.18	67,400	100	2,085	0	0	0.00%	0
24.07.17	67,300	100	584	0	0	0.00%	0
24.07.16	67,200	100	308	0	0	0.00%	0
24.07.15	67,100	100	299	0	0	0.00%	0
24.07.12	67,100	0	285	0	0	0.00%	0
24.07.11	66,900	200	495	0	0	0.00%	0
24.07.10	66,700	200	131	0	0	0.00%	0
24.07.09	67,400	700	1,587	0	0	0.00%	0
24.07.08	67,400	0	160	0	0	0.00%	0
24.07.05	67,200	200	1,093	0	0	0.00%	0
24.07.04	67,400	200	1,256	0	0	0.00%	0
24.07.03	67,400	0	2,465	0	0	0.00%	0
24.07.02	67,800	400	471	0	0	0.00%	0
24.07.01	67,800	0	501	0	0	0.00%	0
24.06.28	67,500	300	699	0	0	0.00%	0
24.06.27	66,800	700	1,330	0	0	0.00%	0
24.06.26	67,100	300	1,624	0	0	0.00%	0
24.06.25	67,000	100	1,130	0	0	0.00%	0
24.06.24	67,300	300	4,631	0	0	0.00%	0
24.06.21	67,600	300	1,192	0	0	0.00%	0
24.06.20	68,200	600	3,165	0	0	0.00%	0
24.06.19	69,200	1,000	1,036	0	0	0.00%	0
24.06.18	70,100	900	2,011	0	0	0.00%	0
24.06.17	70,000	100	2,488	0	0	0.00%	0
24.06.14	69,500	500	5,055	0	0	0.00%	0
24.06.13	68,500	1,000	3,800	0	0	0.00%	0
24.06.12	68,000	500	1,366	0	0	0.00%	0
24.06.11	68,900	900	995	0	0	0.00%	0
24.06.10	67,900	1,000	2,972	0	0	0.00%	0
24.06.07	67,600	300	325	0	0	0.00%	0
24.06.05	67,400	200	526	0	0	0.00%	0
24.06.04	67,900	500	847	0	0	0.00%	0
24.06.03	67,700	200	1,301	0	0	0.00%	0
24.05.31	67,800	100	291	0	0	0.00%	0
24.05.30	66,900	900	2,277	0	0	0.00%	0
24.05.29	67,500	600	1,309	0	0	0.00%	0
24.05.28	67,600	100	2,004	0	0	0.00%	0
24.05.27	67,600	0	322	0	0	0.00%	0
24.05.24	67,600	0	448	0	0	0.00%	0
24.05.23	67,600	0	955	0	0	0.00%	0
24.05.22	67,500	100	494	0	0	0.00%	0
24.05.21	67,900	400	428	0	0	0.00%	0
24.05.20	67,600	300	602	0	0	0.00%	0
24.05.17	67,900	300	614	0	0	0.00%	0
24.05.16	67,600	300	1,127	0	0	0.00%	0
24.05.14	67,800	200	1,074	0	0	0.00%	0
24.05.13	67,500	300	496	0	0	0.00%	0
24.05.10	67,600	100	390	0	0	0.00%	0
24.05.09	67,500	100	355	0	0	0.00%	0
24.05.08	67,700	200	254	0	0	0.00%	0
24.05.07	67,600	100	231	0	0	0.00%	0
24.05.03	67,500	100	525	0	0	0.00%	0
24.05.02	67,700	200	320	0	0	0.00%	0
24.04.30	67,500	200	561	0	0	0.00%	0
24.04.29	67,500	0	295	0	0	0.00%	0
24.04.26	67,500	0	624	0	0	0.00%	0
24.04.25	67,500	0	166	0	0	0.00%	0
24.04.24	67,000	500	787	0	0	0.00%	0
24.04.23	67,700	700	1,627	0	0	0.00%	0
24.04.22	67,400	300	519	0	0	0.00%	0
24.04.19	67,200	200	446	0	0	0.00%	0
24.04.18	66,600	600	173	0	0	0.00%	0
24.04.17	67,000	400	1,319	0	0	0.00%	0
24.04.16	67,300	300	691	0	0	0.00%	0
24.04.15	67,500	200	978	0	0	0.00%	0
24.04.12	67,600	100	969	0	0	0.00%	0
24.04.11	67,600	0	270	0	0	0.00%	0
24.04.09	67,600	0	696	0	0	0.00%	0
24.04.08	68,100	500	371	0	0	0.00%	0
24.04.05	68,000	100	362	0	0	0.00%	0
24.04.04	68,100	100	425	0	0	0.00%	0
24.04.03	68,000	100	1,329	0	0	0.00%	0
24.04.02	68,200	200	807	0	0	0.00%	0
24.04.01	68,100	100	1,270	0	0	0.00%	0
24.03.29	68,200	100	294	0	0	0.00%	0
24.03.28	68,400	200	199	0	0	0.00%	0
24.03.27	68,300	100	532	0	0	0.00%	0
24.03.26	68,200	100	717	0	0	0.00%	0
24.03.25	68,700	500	467	0	0	0.00%	0
24.03.22	68,500	200	536	0	0	0.00%	0
24.03.21	68,500	0	597	0	0	0.00%	0
24.03.20	68,500	0	1,015	0	0	0.00%	0
24.03.19	68,400	100	831	0	0	0.00%	0
24.03.18	68,100	300	551	0	0	0.00%	0
24.03.15	68,100	0	706	0	0	0.00%	0
24.03.14	68,000	100	192	0	0	0.00%	0
24.03.13	67,500	500	1,063	0	0	0.00%	0
24.03.12	67,400	100	713	0	0	0.00%	0
24.03.11	67,300	100	356	0	0	0.00%	0
24.03.08	67,500	200	292	0	0	0.00%	0
24.03.07	67,500	0	394	0	0	0.00%	0
24.03.06	67,300	200	712	0	0	0.00%	0
24.03.05	67,600	300	657	0	0	0.00%	0
24.03.04	67,500	100	639	0	0	0.00%	0
24.02.29	67,300	200	137	0	0	0.00%	0
24.02.28	67,300	0	228	0	0	0.00%	0
24.02.27	67,300	0	447	0	0	0.00%	0
24.02.26	68,100	800	503	0	0	0.00%	0
24.02.23	67,800	300	464	0	0	0.00%	0
24.02.22	67,800	0	255	0	0	0.00%	0
24.02.21	67,800	0	225	0	0	0.00%	0
24.02.20	68,000	200	268	0	0	0.00%	0
24.02.19	67,500	500	1,261	0	0	0.00%	0
24.02.16	67,200	300	892	0	0	0.00%	0
24.02.15	67,800	600	241	0	0	0.00%	0
24.02.14	67,500	300	770	0	0	0.00%	0
24.02.13	66,800	700	1,100	0	0	0.00%	0
24.02.08	66,600	200	1,070	0	0	0.00%	0
24.02.07	65,900	700	1,686	0	0	0.00%	0
24.02.06	69,200	3,300	7,550	0	0	0.00%	0
24.02.05	68,200	1,000	1,211	0	0	0.00%	0
24.02.02	67,500	700	528	0	0	0.00%	0
24.02.01	67,100	400	1,321	0	0	0.00%	0
24.01.31	67,100	0	285	0	0	0.00%	0
24.01.30	66,400	700	1,179	0	0	0.00%	0
24.01.29	66,100	300	592	0	0	0.00%	0
24.01.26	65,700	400	713	0	0	0.00%	0
24.01.25	65,800	100	447	0	0	0.00%	0
24.01.24	66,100	300	299	0	0	0.00%	0
24.01.23	66,200	100	668	0	0	0.00%	0
24.01.22	65,800	400	1,088	0	0	0.00%	0
24.01.19	65,300	500	3,111	0	0	0.00%	0
24.01.18	65,800	500	1,085	0	0	0.00%	0
24.01.17	66,200	400	1,757	0	0	0.00%	0
24.01.16	65,700	500	847	0	0	0.00%	0
24.01.15	65,900	200	1,078	0	0	0.00%	0
24.01.12	67,200	1,300	1,579	0	0	0.00%	0
24.01.11	68,000	800	2,220	0	0	0.00%	0
24.01.10	67,400	600	156	0	0	0.00%	0
24.01.09	67,500	100	224	0	0	0.00%	0
24.01.08	68,000	500	289	0	0	0.00%	0
24.01.05	68,100	100	104	0	0	0.00%	0
24.01.04	68,600	500	206	0	0	0.00%	0
24.01.03	68,800	200	199	0	0	0.00%	0
24.01.02	68,600	200	323	0	0	0.00%	0
23.12.28	68,500	100	621	0	0	0.00%	0
23.12.27	70,500	2,000	849	0	0	0.00%	0
23.12.26	70,500	0	2,228	0	0	0.00%	0
23.12.22	70,600	100	2,894	0	0	0.00%	0
23.12.21	70,600	0	2,515	0	0	0.00%	0
23.12.20	70,700	100	409	0	0	0.00%	0
23.12.19	70,700	0	267	0	0	0.00%	0
23.12.18	70,000	700	827	0	0	0.00%	0
23.12.15	70,000	0	764	0	0	0.00%	0
23.12.14	70,100	100	762	0	0	0.00%	0
23.12.13	69,300	800	2,014	0	0	0.00%	0
23.12.12	68,800	500	457	0	0	0.00%	0
23.12.11	68,900	100	1,301	0	0	0.00%	0
23.12.08	68,500	400	130	0	0	0.00%	0
23.12.07	69,400	900	349	0	0	0.00%	0
23.12.06	69,400	0	1,937	0	0	0.00%	0
23.12.05	69,000	400	152	0	0	0.00%	0
23.12.04	68,500	500	1,961	0	0	0.00%	0
23.12.01	68,500	0	921	0	0	0.00%	0
23.11.30	69,600	1,100	533	0	0	0.00%	0
23.11.29	69,600	0	62	0	0	0.00%	0
23.11.28	69,600	0	391	0	0	0.00%	0
23.11.27	70,100	500	813	0	0	0.00%	0
23.11.24	69,700	400	912	0	0	0.00%	0
23.11.23	70,100	400	533	0	0	0.00%	0
23.11.22	70,200	100	400	0	0	0.00%	0
23.11.21	69,800	400	561	0	0	0.00%	0
23.11.20	69,600	200	1,391	0	0	0.00%	0
23.11.17	70,500	900	488	0	0	0.00%	0
23.11.16	69,500	800	3,080	0	0	0.00%	0
23.11.15	68,400	1,100	1,698	0	0	0.00%	0
23.11.14	68,100	300	1,079	0	0	0.00%	0
23.11.13	68,200	100	234	0	0	0.00%	0
23.11.10	69,000	800	819	0	0	0.00%	0
23.11.09	68,700	300	1,853	0	0	0.00%	0
23.11.08	68,300	400	1,163	0	0	0.00%	0
23.11.07	68,300	0	994	0	0	0.00%	0
23.11.06	68,000	300	1,179	0	0	0.00%	0
23.11.03	67,900	100	2,950	0	0	0.00%	0
23.11.02	67,800	100	2,174	0	0	0.00%	0
23.11.01	67,100	700	3,277	0	0	0.00%	0
23.10.31	66,700	400	153	0	0	0.00%	0
23.10.30	66,900	200	374	0	0	0.00%	0
23.10.27	66,700	200	144	0	0	0.00%	0
23.10.26	67,700	1,000	1,450	0	0	0.00%	0
23.10.25	67,000	700	937	0	0	0.00%	0
23.10.24	67,000	0	540	0	0	0.00%	0
23.10.23	66,700	300	420	0	0	0.00%	0
23.10.20	66,800	100	559	0	0	0.00%	0
23.10.19	67,100	300	357	0	0	0.00%	0
23.10.18	67,800	700	1,416	0	0	0.00%	0
23.10.17	67,300	500	382	0	0	0.00%	0
23.10.16	67,400	100	537	0	0	0.00%	0
23.10.13	67,900	500	213	0	0	0.00%	0
23.10.12	68,000	100	285	0	0	0.00%	0
23.10.11	67,000	1,000	2,896	0	0	0.00%	0
23.10.10	66,500	500	1,669	0	0	0.00%	0
23.10.06	66,400	100	2,179	0	0	0.00%	0
23.10.05	64,900	1,500	922	0	0	0.00%	0
23.10.04	66,700	1,800	376	0	0	0.00%	0
23.09.27	65,800	900	355	0	0	0.00%	0
23.09.26	66,000	200	130	0	0	0.00%	0
23.09.25	66,100	100	370	0	0	0.00%	0
23.09.22	66,700	600	262	0	0	0.00%	0
23.09.21	67,000	300	729	0	0	0.00%	0
23.09.20	66,800	200	346	0	0	0.00%	0
23.09.19	66,800	0	699	0	0	0.00%	0
23.09.18	66,400	400	763	0	0	0.00%	0
23.09.15	66,500	100	93	0	0	0.00%	0
23.09.14	66,400	100	448	0	0	0.00%	0
23.09.13	66,000	400	424	0	0	0.00%	0
23.09.12	66,000	0	549	0	0	0.00%	0
23.09.11	66,100	100	313	0	0	0.00%	0
23.09.08	66,000	100	103	0	0	0.00%	0
23.09.07	66,000	0	344	0	0	0.00%	0
23.09.06	66,400	400	396	0	0	0.00%	0
23.09.05	65,700	700	575	0	0	0.00%	0
23.09.04	65,500	200	625	0	0	0.00%	0
23.09.01	66,000	500	429	0	0	0.00%	0
23.08.31	66,100	100	94	0	0	0.00%	0
23.08.30	66,600	500	546	0	0	0.00%	0
23.08.29	66,000	600	439	0	0	0.00%	0
23.08.28	66,000	0	388	0	0	0.00%	0
23.08.25	65,200	800	865	0	0	0.00%	0
23.08.24	65,000	200	1,008	0	0	0.00%	0
23.08.23	65,900	900	564	0	0	0.00%	0
23.08.22	66,000	100	985	0	0	0.00%	0
23.08.21	66,500	500	896	0	0	0.00%	0
23.08.18	65,900	600	1,220	0	0	0.00%	0
23.08.17	65,800	100	1,254	0	0	0.00%	0
23.08.16	66,800	1,000	686	0	0	0.00%	0
23.08.14	66,600	200	1,022	0	0	0.00%	0
23.08.11	66,500	100	688	0	0	0.00%	0
23.08.10	66,400	100	1,879	0	0	0.00%	0
23.08.09	66,300	100	1,820	0	0	0.00%	0
23.08.08	66,500	200	1,311	0	0	0.00%	0
23.08.07	66,500	0	1,087	0	0	0.00%	0
23.08.04	66,500	0	1,447	0	0	0.00%	0
23.08.03	64,700	1,800	2,770	0	0	0.00%	0
23.08.02	63,900	800	2,042	0	0	0.00%	0
23.08.01	62,900	1,000	257	0	0	0.00%	0
23.07.31	62,600	300	1,058	0	0	0.00%	0
23.07.28	62,500	100	271	0	0	0.00%	0
23.07.27	61,700	800	253	0	0	0.00%	0
23.07.26	62,500	1,500	903	0	0	0.00%	0
23.07.25	63,300	800	484	0	0	0.00%	0
23.07.24	63,700	400	248	0	0	0.00%	0
23.07.21	63,500	200	26	0	0	0.00%	0
23.07.20	63,700	200	172	0	0	0.00%	0
23.07.19	63,900	200	257	0	0	0.00%	0
23.07.18	63,800	100	703	0	0	0.00%	0
23.07.17	63,300	500	806	0	0	0.00%	0
23.07.14	62,700	600	483	0	0	0.00%	0
23.07.13	62,200	500	215	0	0	0.00%	0
23.07.12	62,200	0	1,012	0	0	0.00%	0
23.07.11	62,000	200	965	0	0	0.00%	0
23.07.10	61,500	500	432	0	0	0.00%	0
23.07.07	61,600	100	1,702	0	0	0.00%	0
23.07.06	62,000	400	573	0	0	0.00%	0
23.07.05	62,600	600	892	0	0	0.00%	0
23.07.04	63,500	900	648	0	0	0.00%	0
23.07.03	63,600	100	1,533	0	0	0.00%	0
23.06.30	63,600	0	1,016	0	0	0.00%	0
23.06.29	63,000	600	818	0	0	0.00%	0
23.06.28	63,200	200	1,384	0	0	0.00%	0
23.06.27	64,000	800	3,556	0	0	0.00%	0
23.06.26	64,400	400	2,204	0	0	0.00%	0
23.06.23	65,000	600	3,566	0	0	0.00%	0
23.06.22	65,300	300	1,240	0	0	0.00%	0
23.06.21	66,700	1,400	3,458	0	0	0.00%	0
23.06.20	67,300	600	3,741	0	0	0.00%	0
23.06.19	67,200	100	649	0	0	0.00%	0
23.06.16	67,000	200	656	0	0	0.00%	0
23.06.15	66,900	100	535	0	0	0.00%	0
23.06.14	67,300	400	1,690	0	0	0.00%	0
23.06.13	67,300	0	1,129	0	0	0.00%	0
23.06.12	67,500	200	559	0	0	0.00%	0
23.06.09	67,400	100	616	0	0	0.00%	0
23.06.08	67,600	200	1,459	0	0	0.00%	0
23.06.07	67,500	100	1,037	0	0	0.00%	0
23.06.05	67,500	0	408	0	0	0.00%	0
23.06.02	67,500	0	203	0	0	0.00%	0
23.06.01	67,800	300	1,274	0	0	0.00%	0
23.05.31	67,800	0	1,173	0	0	0.00%	0
23.05.30	67,800	0	473	0	0	0.00%	0
23.05.26	67,800	0	496	0	0	0.00%	0
23.05.25	68,200	400	371	0	0	0.00%	0
23.05.24	67,600	600	654	0	0	0.00%	0
23.05.23	68,000	400	9,461	0	0	0.00%	0
23.05.22	67,700	300	682	0	0	0.00%	0
23.05.19	67,400	300	545	0	0	0.00%	0
23.05.18	67,500	100	660	0	0	0.00%	0
23.05.17	68,000	500	3,015	0	0	0.00%	0
23.05.16	67,900	100	425	0	0	0.00%	0
23.05.15	68,300	400	1,293	0	0	0.00%	0
23.05.12	69,100	800	3,903	0	0	0.00%	0
23.05.11	69,000	100	442	0	0	0.00%	0
23.05.10	69,400	400	1,174	0	0	0.00%	0
23.05.09	69,400	0	640	0	0	0.00%	0
23.05.08	69,000	400	996	0	0	0.00%	0
23.05.04	68,600	400	1,413	0	0	0.00%	0
23.05.03	68,700	100	1,681	0	0	0.00%	0
23.05.02	68,900	200	1,699	0	0	0.00%	0
23.04.28	68,700	200	600	0	0	0.00%	0
23.04.27	68,900	200	571	0	0	0.00%	0
23.04.26	68,700	200	667	0	0	0.00%	0
23.04.25	69,300	600	700	0	0	0.00%	0
23.04.24	69,600	300	338	0	0	0.00%	0
23.04.21	69,900	300	699	0	0	0.00%	0
23.04.20	69,300	100	1,005	0	0	0.00%	0
23.04.19	68,900	400	1,203	0	0	0.00%	0
23.04.18	68,900	0	882	0	0	0.00%	0
23.04.17	69,000	100	399	0	0	0.00%	0
23.04.14	68,900	0	698	0	0	0.00%	0
23.04.13	69,400	500	898	0	0	0.00%	0
23.04.12	69,400	0	995	0	0	0.00%	0
23.04.11	69,200	200	748	0	0	0.00%	0
23.04.10	69,600	400	267	0	0	0.00%	0
23.04.07	69,600	0	535	0	0	0.00%	0
23.04.06	69,800	200	181	0	0	0.00%	0
23.04.05	70,000	200	507	0	0	0.00%	0
23.04.04	69,900	100	534	0	0	0.00%	0
23.04.03	69,800	100	1,748	0	0	0.00%	0
23.03.31	69,700	100	928	0	0	0.00%	0
23.03.30	69,800	100	359	0	0	0.00%	0
23.03.29	69,500	300	308	0	0	0.00%	0
23.03.28	67,100	2,400	530	0	0	0.00%	0
23.03.27	67,300	200	807	0	0	0.00%	0
23.03.24	68,000	700	2,002	0	0	0.00%	0
23.03.23	69,100	1,100	1,110	0	0	0.00%	0
23.03.22	70,200	1,100	896	0	0	0.00%	0
23.03.21	70,100	100	427	0	0	0.00%	0
23.03.20	70,600	500	335	0	0	0.00%	0
23.03.17	70,800	200	1,183	0	0	0.00%	0
23.03.16	71,100	300	328	0	0	0.00%	0
23.03.15	71,200	100	479	0	0	0.00%	0
23.03.14	71,200	0	977	0	0	0.00%	0
23.03.13	71,900	700	389	0	0	0.00%	0
23.03.10	71,900	0	636	0	0	0.00%	0
23.03.09	72,700	800	474	0	0	0.00%	0
23.03.08	72,800	200	417	0	0	0.00%	0
23.03.07	73,000	200	178	0	0	0.00%	0
23.03.06	72,700	300	872	0	0	0.00%	0
23.03.03	73,200	500	153	0	0	0.00%	0
23.03.02	73,400	200	436	0	0	0.00%	0
23.02.28	72,800	600	328	0	0	0.00%	0
23.02.27	73,000	200	996	0	0	0.00%	0
23.02.24	72,800	200	207	0	0	0.00%	0
23.02.23	72,800	0	468	0	0	0.00%	0
23.02.22	73,500	700	331	0	0	0.00%	0
23.02.21	73,600	100	695	0	0	0.00%	0
23.02.20	73,100	500	644	0	0	0.00%	0
23.02.17	74,400	1,300	733	0	0	0.00%	0
23.02.16	74,200	100	285	0	0	0.00%	0
23.02.15	74,700	400	125	0	0	0.00%	0
23.02.14	75,000	300	893	0	0	0.00%	0
23.02.13	75,000	0	907	0	0	0.00%	0
23.02.10	75,000	0	450	0	0	0.00%	0
23.02.09	74,700	300	555	0	0	0.00%	0
23.02.08	75,500	800	708	0	0	0.00%	0
23.02.06	72,600	1,400	975	0	0	0.00%	0
23.02.03	72,000	600	227	0	0	0.00%	0
23.02.02	72,200	200	382	0	0	0.00%	0
23.02.01	72,900	700	648	0	0	0.00%	0
23.01.31	72,800	100	185	0	0	0.00%	0
23.01.30	72,600	200	1,023	0	0	0.00%	0
23.01.27	73,100	700	515	0	0	0.00%	0
23.01.25	73,200	100	322	0	0	0.00%	0
23.01.20	73,200	0	257	0	0	0.00%	0
23.01.19	73,200	100	180	0	0	0.00%	0
23.01.18	73,300	0	195	0	0	0.00%	0
23.01.17	73,300	200	351	0	0	0.00%	0
23.01.16	73,100	100	669	0	0	0.00%	0
23.01.13	73,000	600	575	0	0	0.00%	0
23.01.12	72,400	1,200	875	0	0	0.00%	0
23.01.11	71,200	500	3,531	0	0	0.00%	0
23.01.10	71,700	700	364	0	0	0.00%	0
23.01.09	72,400	400	1,237	0	0	0.00%	0
23.01.06	72,000	700	707	0	0	0.00%	0
23.01.05	72,700	2,300	797	0	0	0.00%	0
23.01.04	70,400	2,400	1,955	0	0	0.00%	0
23.01.03	72,800	100	3,787	0	0	0.00%	0
23.01.02	72,900	1,700	1,173	0	0	0.00%	0
22.12.29	74,600	0	566	0	0	0.00%	0
22.12.28	74,600	1,800	1,762	0	0	0.00%	0
22.12.27	76,400	1,000	3,435	0	0	0.00%	0
22.12.26	75,400	300	2,246	0	0	0.00%	0
22.12.23	75,700	700	549	0	0	0.00%	0
22.12.22	76,400	400	628	0	0	0.00%	0
22.12.21	76,000	1,800	3,619	0	0	0.00%	0
22.12.20	74,200	200	1,864	0	0	0.00%	0
22.12.19	74,000	800	810	0	0	0.00%	0
22.12.16	74,800	200	601	0	0	0.00%	0
22.12.15	75,000	200	682	0	0	0.00%	0
22.12.14	74,800	1,100	1,634	0	0	0.00%	0
22.12.13	73,700	100	686	0	0	0.00%	0
22.12.12	73,800	400	1,107	0	0	0.00%	0
22.12.09	74,200	500	1,805	0	0	0.00%	0
22.12.08	73,700	900	1,065	0	0	0.00%	0
22.12.07	72,800	600	1,724	0	0	0.00%	0
22.12.06	72,200	100	688	0	0	0.00%	0
22.12.05	72,300	100	783	0	0	0.00%	0
22.12.02	72,400	0	651	0	0	0.00%	0
22.12.01	72,400	400	1,592	0	0	0.00%	0
22.11.30	72,000	600	1,256	0	0	0.00%	0
22.11.29	71,400	0	1,741	0	0	0.00%	0
22.11.28	71,400	1,500	4,050	0	0	0.00%	0
22.11.25	69,900	400	2,489	0	0	0.00%	0
22.11.24	69,500	2,300	8,809	0	0	0.00%	0
22.11.23	67,200	300	678	0	0	0.00%	0
22.11.22	66,900	400	581	0	0	0.00%	0
22.11.21	67,300	0	2,018	0	0	0.00%	0
22.11.18	67,300	700	828	0	0	0.00%	0
22.11.17	68,000	800	970	0	0	0.00%	0
22.11.16	68,800	700	301	0	0	0.00%	0
22.11.15	68,100	500	421	0	0	0.00%	0
22.11.14	67,600	300	317	0	0	0.00%	0
22.11.11	67,900	600	1,256	0	0	0.00%	0
22.11.10	67,300	400	1,232	0	0	0.00%	0
22.11.09	66,900	700	663	0	0	0.00%	0
22.11.08	66,200	400	436	0	0	0.00%	0
22.11.07	65,800	0	349	0	0	0.00%	0
22.11.04	65,800	1,700	797	0	0	0.00%	0
22.11.03	64,100	1,000	1,228	0	0	0.00%	0
22.11.02	65,100	200	236	0	0	0.00%	0
22.11.01	65,300	200	550	0	0	0.00%	0
22.10.31	65,500	0	317	0	0	0.00%	0
22.10.28	65,500	0	270	0	0	0.00%	0
22.10.27	65,500	100	235	0	0	0.00%	0
22.10.26	65,400	300	608	0	0	0.00%	0
22.10.25	65,700	0	328	0	0	0.00%	0
22.10.24	65,700	1,100	448	0	0	0.00%	0
22.10.21	64,600	1,500	1,225	0	0	0.00%	0
22.10.20	66,100	1,300	858	0	0	0.00%	0
22.10.19	67,400	800	1,326	0	0	0.00%	0
22.10.18	66,600	400	1,001	0	0	0.00%	0
22.10.17	66,200	1,600	1,241	0	0	0.00%	0
22.10.14	67,800	1,300	1,961	0	0	0.00%	0
22.10.13	66,500	300	1,607	0	0	0.00%	0
22.10.12	66,800	400	572	0	0	0.00%	0
22.10.11	67,200	700	1,804	0	0	0.00%	0
22.10.07	67,900	300	222	0	0	0.00%	0
22.10.06	68,200	0	750	0	0	0.00%	0
22.10.05	68,200	400	1,120	0	0	0.00%	0
22.10.04	68,600	200	914	0	0	0.00%	0
22.09.30	68,800	1,500	303	0	0	0.00%	0
22.09.29	70,300	1,800	366	0	0	0.00%	0
22.09.28	68,500	100	1,270	0	0	0.00%	0
22.09.27	68,400	400	1,059	0	0	0.00%	0
22.09.26	68,000	1,800	1,309	0	0	0.00%	0
22.09.23	69,800	100	995	0	0	0.00%	0
22.09.22	69,700	100	859	0	0	0.00%	0
22.09.21	69,800	300	394	0	0	0.00%	0
22.09.20	70,100	700	1,289	0	0	0.00%	0
22.09.19	69,400	0	526	0	0	0.00%	0
22.09.16	69,400	300	239	0	0	0.00%	0
22.09.15	69,700	200	253	0	0	0.00%	0
22.09.14	69,900	100	406	0	0	0.00%	0
22.09.13	70,000	600	841	0	0	0.00%	0
22.09.08	69,400	200	663	0	0	0.00%	0
22.09.07	69,600	400	803	0	0	0.00%	0
22.09.06	69,200	500	492	0	0	0.00%	0