롯데칠성우

(005305)    I    코스피 음식료품 11.21 15:32
65,600 전일 65,500 고가 65,700 상한가 85,200 거래량
(주)
523
100 0.15% 시가 65,500 저가 64,600 하한가 46,000 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 65,500 100 523 0 59,114 7.62% 716,196
24.11.20 64,700 800 374 -4 59,114 7.62% 716,196
24.11.19 63,700 1,000 1,394 0 59,118 7.63% 716,192
24.11.18 63,100 600 806 -13 59,118 7.63% 716,192
24.11.15 63,100 0 1,828 -90 59,131 7.63% 716,179
24.11.14 63,600 300 2,164 -29 59,221 7.64% 716,089
24.11.13 64,600 1,000 2,969 19 59,250 7.64% 716,060
24.11.12 65,500 900 3,125 -47 59,231 7.64% 716,079
24.11.11 65,500 0 2,385 175 59,278 7.65% 716,032
24.11.08 65,200 300 1,401 0 59,103 7.62% 716,207
24.11.07 65,600 400 440 59,103 59,103 7.62% 716,207
24.11.06 65,800 200 129 0 0 0.00% 0
24.11.05 65,600 200 1,141 0 0 0.00% 0
24.11.04 65,700 100 900 0 0 0.00% 0
24.11.01 66,000 300 785 0 0 0.00% 0
24.10.31 66,100 100 2,443 0 0 0.00% 0
24.10.30 65,900 200 123 0 0 0.00% 0
24.10.29 66,000 100 281 0 0 0.00% 0
24.10.28 66,200 200 1,842 0 0 0.00% 0
24.10.25 66,200 0 1,343 0 0 0.00% 0
24.10.24 66,800 600 674 0 0 0.00% 0
24.10.23 66,800 0 2,118 0 0 0.00% 0
24.10.22 66,900 100 1,695 0 0 0.00% 0
24.10.21 66,800 100 682 0 0 0.00% 0
24.10.18 66,900 100 3,162 0 0 0.00% 0
24.10.17 66,700 200 2,126 0 0 0.00% 0
24.10.16 66,800 100 420 0 0 0.00% 0
24.10.15 66,800 0 209 0 0 0.00% 0
24.10.14 66,600 200 207 0 0 0.00% 0
24.10.11 66,400 200 1,404 0 0 0.00% 0
24.10.10 66,700 300 2,835 0 0 0.00% 0
24.10.08 67,000 300 88 0 0 0.00% 0
24.10.07 66,700 300 153 0 0 0.00% 0
24.10.04 66,600 100 162 0 0 0.00% 0
24.10.02 66,600 0 3,555 0 0 0.00% 0
24.09.30 67,100 500 1,357 0 0 0.00% 0
24.09.27 67,200 100 226 0 0 0.00% 0
24.09.26 67,000 200 761 0 0 0.00% 0
24.09.25 67,100 100 420 0 0 0.00% 0
24.09.24 66,800 300 595 0 0 0.00% 0
24.09.23 67,000 200 2,177 0 0 0.00% 0
24.09.20 67,300 300 1,754 0 0 0.00% 0
24.09.19 66,600 700 471 0 0 0.00% 0
24.09.13 66,300 300 326 0 0 0.00% 0
24.09.12 66,500 200 334 0 0 0.00% 0
24.09.11 66,600 100 216 0 0 0.00% 0
24.09.10 66,700 100 191 0 0 0.00% 0
24.09.09 66,300 400 325 0 0 0.00% 0
24.09.06 66,700 400 1,672 0 0 0.00% 0
24.09.05 66,600 100 408 0 0 0.00% 0
24.09.04 67,000 400 514 0 0 0.00% 0
24.09.03 66,700 300 229 0 0 0.00% 0
24.09.02 67,200 500 808 0 0 0.00% 0
24.08.30 67,100 100 548 0 0 0.00% 0
24.08.29 66,800 300 274 0 0 0.00% 0
24.08.28 67,300 500 493 0 0 0.00% 0
24.08.27 67,200 100 335 0 0 0.00% 0
24.08.26 67,000 200 235 0 0 0.00% 0
24.08.23 67,200 200 1,029 0 0 0.00% 0
24.08.22 67,200 0 106 0 0 0.00% 0
24.08.21 67,100 100 501 0 0 0.00% 0
24.08.20 67,000 100 1,002 0 0 0.00% 0
24.08.19 66,700 300 482 0 0 0.00% 0
24.08.16 67,200 500 3,259 0 0 0.00% 0
24.08.14 67,200 0 1,374 0 0 0.00% 0
24.08.13 67,600 400 3,347 0 0 0.00% 0
24.08.12 67,200 400 1,344 0 0 0.00% 0
24.08.09 66,900 300 364 0 0 0.00% 0
24.08.08 67,000 100 331 0 0 0.00% 0
24.08.07 65,900 1,100 3,046 0 0 0.00% 0
24.08.06 65,000 900 1,128 0 0 0.00% 0
24.08.05 68,100 3,100 6,684 0 0 0.00% 0
24.08.02 68,400 300 1,069 0 0 0.00% 0
24.08.01 68,100 300 338 0 0 0.00% 0
24.07.31 67,400 700 2,461 0 0 0.00% 0
24.07.30 67,400 0 630 0 0 0.00% 0
24.07.29 67,300 100 1,439 0 0 0.00% 0
24.07.26 67,400 100 844 0 0 0.00% 0
24.07.25 67,500 100 558 0 0 0.00% 0
24.07.24 67,400 100 158 0 0 0.00% 0
24.07.23 67,400 0 2,470 0 0 0.00% 0
24.07.22 67,400 0 976 0 0 0.00% 0
24.07.19 67,300 100 407 0 0 0.00% 0
24.07.18 67,400 100 2,085 0 0 0.00% 0
24.07.17 67,300 100 584 0 0 0.00% 0
24.07.16 67,200 100 308 0 0 0.00% 0
24.07.15 67,100 100 299 0 0 0.00% 0
24.07.12 67,100 0 285 0 0 0.00% 0
24.07.11 66,900 200 495 0 0 0.00% 0
24.07.10 66,700 200 131 0 0 0.00% 0
24.07.09 67,400 700 1,587 0 0 0.00% 0
24.07.08 67,400 0 160 0 0 0.00% 0
24.07.05 67,200 200 1,093 0 0 0.00% 0
24.07.04 67,400 200 1,256 0 0 0.00% 0
24.07.03 67,400 0 2,465 0 0 0.00% 0
24.07.02 67,800 400 471 0 0 0.00% 0
24.07.01 67,800 0 501 0 0 0.00% 0
24.06.28 67,500 300 699 0 0 0.00% 0
24.06.27 66,800 700 1,330 0 0 0.00% 0
24.06.26 67,100 300 1,624 0 0 0.00% 0
24.06.25 67,000 100 1,130 0 0 0.00% 0
24.06.24 67,300 300 4,631 0 0 0.00% 0
24.06.21 67,600 300 1,192 0 0 0.00% 0
24.06.20 68,200 600 3,165 0 0 0.00% 0
24.06.19 69,200 1,000 1,036 0 0 0.00% 0
24.06.18 70,100 900 2,011 0 0 0.00% 0
24.06.17 70,000 100 2,488 0 0 0.00% 0
24.06.14 69,500 500 5,055 0 0 0.00% 0
24.06.13 68,500 1,000 3,800 0 0 0.00% 0
24.06.12 68,000 500 1,366 0 0 0.00% 0
24.06.11 68,900 900 995 0 0 0.00% 0
24.06.10 67,900 1,000 2,972 0 0 0.00% 0
24.06.07 67,600 300 325 0 0 0.00% 0
24.06.05 67,400 200 526 0 0 0.00% 0
24.06.04 67,900 500 847 0 0 0.00% 0
24.06.03 67,700 200 1,301 0 0 0.00% 0
24.05.31 67,800 100 291 0 0 0.00% 0
24.05.30 66,900 900 2,277 0 0 0.00% 0
24.05.29 67,500 600 1,309 0 0 0.00% 0
24.05.28 67,600 100 2,004 0 0 0.00% 0
24.05.27 67,600 0 322 0 0 0.00% 0
24.05.24 67,600 0 448 0 0 0.00% 0
24.05.23 67,600 0 955 0 0 0.00% 0
24.05.22 67,500 100 494 0 0 0.00% 0
24.05.21 67,900 400 428 0 0 0.00% 0
24.05.20 67,600 300 602 0 0 0.00% 0
24.05.17 67,900 300 614 0 0 0.00% 0
24.05.16 67,600 300 1,127 0 0 0.00% 0
24.05.14 67,800 200 1,074 0 0 0.00% 0
24.05.13 67,500 300 496 0 0 0.00% 0
24.05.10 67,600 100 390 0 0 0.00% 0
24.05.09 67,500 100 355 0 0 0.00% 0
24.05.08 67,700 200 254 0 0 0.00% 0
24.05.07 67,600 100 231 0 0 0.00% 0
24.05.03 67,500 100 525 0 0 0.00% 0
24.05.02 67,700 200 320 0 0 0.00% 0
24.04.30 67,500 200 561 0 0 0.00% 0
24.04.29 67,500 0 295 0 0 0.00% 0
24.04.26 67,500 0 624 0 0 0.00% 0
24.04.25 67,500 0 166 0 0 0.00% 0
24.04.24 67,000 500 787 0 0 0.00% 0
24.04.23 67,700 700 1,627 0 0 0.00% 0
24.04.22 67,400 300 519 0 0 0.00% 0
24.04.19 67,200 200 446 0 0 0.00% 0
24.04.18 66,600 600 173 0 0 0.00% 0
24.04.17 67,000 400 1,319 0 0 0.00% 0
24.04.16 67,300 300 691 0 0 0.00% 0
24.04.15 67,500 200 978 0 0 0.00% 0
24.04.12 67,600 100 969 0 0 0.00% 0
24.04.11 67,600 0 270 0 0 0.00% 0
24.04.09 67,600 0 696 0 0 0.00% 0
24.04.08 68,100 500 371 0 0 0.00% 0
24.04.05 68,000 100 362 0 0 0.00% 0
24.04.04 68,100 100 425 0 0 0.00% 0
24.04.03 68,000 100 1,329 0 0 0.00% 0
24.04.02 68,200 200 807 0 0 0.00% 0
24.04.01 68,100 100 1,270 0 0 0.00% 0
24.03.29 68,200 100 294 0 0 0.00% 0
24.03.28 68,400 200 199 0 0 0.00% 0
24.03.27 68,300 100 532 0 0 0.00% 0
24.03.26 68,200 100 717 0 0 0.00% 0
24.03.25 68,700 500 467 0 0 0.00% 0
24.03.22 68,500 200 536 0 0 0.00% 0
24.03.21 68,500 0 597 0 0 0.00% 0
24.03.20 68,500 0 1,015 0 0 0.00% 0
24.03.19 68,400 100 831 0 0 0.00% 0
24.03.18 68,100 300 551 0 0 0.00% 0
24.03.15 68,100 0 706 0 0 0.00% 0
24.03.14 68,000 100 192 0 0 0.00% 0
24.03.13 67,500 500 1,063 0 0 0.00% 0
24.03.12 67,400 100 713 0 0 0.00% 0
24.03.11 67,300 100 356 0 0 0.00% 0
24.03.08 67,500 200 292 0 0 0.00% 0
24.03.07 67,500 0 394 0 0 0.00% 0
24.03.06 67,300 200 712 0 0 0.00% 0
24.03.05 67,600 300 657 0 0 0.00% 0
24.03.04 67,500 100 639 0 0 0.00% 0
24.02.29 67,300 200 137 0 0 0.00% 0
24.02.28 67,300 0 228 0 0 0.00% 0
24.02.27 67,300 0 447 0 0 0.00% 0
24.02.26 68,100 800 503 0 0 0.00% 0
24.02.23 67,800 300 464 0 0 0.00% 0
24.02.22 67,800 0 255 0 0 0.00% 0
24.02.21 67,800 0 225 0 0 0.00% 0
24.02.20 68,000 200 268 0 0 0.00% 0
24.02.19 67,500 500 1,261 0 0 0.00% 0
24.02.16 67,200 300 892 0 0 0.00% 0
24.02.15 67,800 600 241 0 0 0.00% 0
24.02.14 67,500 300 770 0 0 0.00% 0
24.02.13 66,800 700 1,100 0 0 0.00% 0
24.02.08 66,600 200 1,070 0 0 0.00% 0
24.02.07 65,900 700 1,686 0 0 0.00% 0
24.02.06 69,200 3,300 7,550 0 0 0.00% 0
24.02.05 68,200 1,000 1,211 0 0 0.00% 0
24.02.02 67,500 700 528 0 0 0.00% 0
24.02.01 67,100 400 1,321 0 0 0.00% 0
24.01.31 67,100 0 285 0 0 0.00% 0
24.01.30 66,400 700 1,179 0 0 0.00% 0
24.01.29 66,100 300 592 0 0 0.00% 0
24.01.26 65,700 400 713 0 0 0.00% 0
24.01.25 65,800 100 447 0 0 0.00% 0
24.01.24 66,100 300 299 0 0 0.00% 0
24.01.23 66,200 100 668 0 0 0.00% 0
24.01.22 65,800 400 1,088 0 0 0.00% 0
24.01.19 65,300 500 3,111 0 0 0.00% 0
24.01.18 65,800 500 1,085 0 0 0.00% 0
24.01.17 66,200 400 1,757 0 0 0.00% 0
24.01.16 65,700 500 847 0 0 0.00% 0
24.01.15 65,900 200 1,078 0 0 0.00% 0
24.01.12 67,200 1,300 1,579 0 0 0.00% 0
24.01.11 68,000 800 2,220 0 0 0.00% 0
24.01.10 67,400 600 156 0 0 0.00% 0
24.01.09 67,500 100 224 0 0 0.00% 0
24.01.08 68,000 500 289 0 0 0.00% 0
24.01.05 68,100 100 104 0 0 0.00% 0
24.01.04 68,600 500 206 0 0 0.00% 0
24.01.03 68,800 200 199 0 0 0.00% 0
24.01.02 68,600 200 323 0 0 0.00% 0
23.12.28 68,500 100 621 0 0 0.00% 0
23.12.27 70,500 2,000 849 0 0 0.00% 0
23.12.26 70,500 0 2,228 0 0 0.00% 0
23.12.22 70,600 100 2,894 0 0 0.00% 0
23.12.21 70,600 0 2,515 0 0 0.00% 0
23.12.20 70,700 100 409 0 0 0.00% 0
23.12.19 70,700 0 267 0 0 0.00% 0
23.12.18 70,000 700 827 0 0 0.00% 0
23.12.15 70,000 0 764 0 0 0.00% 0
23.12.14 70,100 100 762 0 0 0.00% 0
23.12.13 69,300 800 2,014 0 0 0.00% 0
23.12.12 68,800 500 457 0 0 0.00% 0
23.12.11 68,900 100 1,301 0 0 0.00% 0
23.12.08 68,500 400 130 0 0 0.00% 0
23.12.07 69,400 900 349 0 0 0.00% 0
23.12.06 69,400 0 1,937 0 0 0.00% 0
23.12.05 69,000 400 152 0 0 0.00% 0
23.12.04 68,500 500 1,961 0 0 0.00% 0
23.12.01 68,500 0 921 0 0 0.00% 0
23.11.30 69,600 1,100 533 0 0 0.00% 0
23.11.29 69,600 0 62 0 0 0.00% 0
23.11.28 69,600 0 391 0 0 0.00% 0
23.11.27 70,100 500 813 0 0 0.00% 0
23.11.24 69,700 400 912 0 0 0.00% 0
23.11.23 70,100 400 533 0 0 0.00% 0
23.11.22 70,200 100 400 0 0 0.00% 0
23.11.21 69,800 400 561 0 0 0.00% 0
23.11.20 69,600 200 1,391 0 0 0.00% 0
23.11.17 70,500 900 488 0 0 0.00% 0
23.11.16 69,500 800 3,080 0 0 0.00% 0
23.11.15 68,400 1,100 1,698 0 0 0.00% 0
23.11.14 68,100 300 1,079 0 0 0.00% 0
23.11.13 68,200 100 234 0 0 0.00% 0
23.11.10 69,000 800 819 0 0 0.00% 0
23.11.09 68,700 300 1,853 0 0 0.00% 0
23.11.08 68,300 400 1,163 0 0 0.00% 0
23.11.07 68,300 0 994 0 0 0.00% 0
23.11.06 68,000 300 1,179 0 0 0.00% 0
23.11.03 67,900 100 2,950 0 0 0.00% 0
23.11.02 67,800 100 2,174 0 0 0.00% 0
23.11.01 67,100 700 3,277 0 0 0.00% 0
23.10.31 66,700 400 153 0 0 0.00% 0
23.10.30 66,900 200 374 0 0 0.00% 0
23.10.27 66,700 200 144 0 0 0.00% 0
23.10.26 67,700 1,000 1,450 0 0 0.00% 0
23.10.25 67,000 700 937 0 0 0.00% 0
23.10.24 67,000 0 540 0 0 0.00% 0
23.10.23 66,700 300 420 0 0 0.00% 0
23.10.20 66,800 100 559 0 0 0.00% 0
23.10.19 67,100 300 357 0 0 0.00% 0
23.10.18 67,800 700 1,416 0 0 0.00% 0
23.10.17 67,300 500 382 0 0 0.00% 0
23.10.16 67,400 100 537 0 0 0.00% 0
23.10.13 67,900 500 213 0 0 0.00% 0
23.10.12 68,000 100 285 0 0 0.00% 0
23.10.11 67,000 1,000 2,896 0 0 0.00% 0
23.10.10 66,500 500 1,669 0 0 0.00% 0
23.10.06 66,400 100 2,179 0 0 0.00% 0
23.10.05 64,900 1,500 922 0 0 0.00% 0
23.10.04 66,700 1,800 376 0 0 0.00% 0
23.09.27 65,800 900 355 0 0 0.00% 0
23.09.26 66,000 200 130 0 0 0.00% 0
23.09.25 66,100 100 370 0 0 0.00% 0
23.09.22 66,700 600 262 0 0 0.00% 0
23.09.21 67,000 300 729 0 0 0.00% 0
23.09.20 66,800 200 346 0 0 0.00% 0
23.09.19 66,800 0 699 0 0 0.00% 0
23.09.18 66,400 400 763 0 0 0.00% 0
23.09.15 66,500 100 93 0 0 0.00% 0
23.09.14 66,400 100 448 0 0 0.00% 0
23.09.13 66,000 400 424 0 0 0.00% 0
23.09.12 66,000 0 549 0 0 0.00% 0
23.09.11 66,100 100 313 0 0 0.00% 0
23.09.08 66,000 100 103 0 0 0.00% 0
23.09.07 66,000 0 344 0 0 0.00% 0
23.09.06 66,400 400 396 0 0 0.00% 0
23.09.05 65,700 700 575 0 0 0.00% 0
23.09.04 65,500 200 625 0 0 0.00% 0
23.09.01 66,000 500 429 0 0 0.00% 0
23.08.31 66,100 100 94 0 0 0.00% 0
23.08.30 66,600 500 546 0 0 0.00% 0
23.08.29 66,000 600 439 0 0 0.00% 0
23.08.28 66,000 0 388 0 0 0.00% 0
23.08.25 65,200 800 865 0 0 0.00% 0
23.08.24 65,000 200 1,008 0 0 0.00% 0
23.08.23 65,900 900 564 0 0 0.00% 0
23.08.22 66,000 100 985 0 0 0.00% 0
23.08.21 66,500 500 896 0 0 0.00% 0
23.08.18 65,900 600 1,220 0 0 0.00% 0
23.08.17 65,800 100 1,254 0 0 0.00% 0
23.08.16 66,800 1,000 686 0 0 0.00% 0
23.08.14 66,600 200 1,022 0 0 0.00% 0
23.08.11 66,500 100 688 0 0 0.00% 0
23.08.10 66,400 100 1,879 0 0 0.00% 0
23.08.09 66,300 100 1,820 0 0 0.00% 0
23.08.08 66,500 200 1,311 0 0 0.00% 0
23.08.07 66,500 0 1,087 0 0 0.00% 0
23.08.04 66,500 0 1,447 0 0 0.00% 0
23.08.03 64,700 1,800 2,770 0 0 0.00% 0
23.08.02 63,900 800 2,042 0 0 0.00% 0
23.08.01 62,900 1,000 257 0 0 0.00% 0
23.07.31 62,600 300 1,058 0 0 0.00% 0
23.07.28 62,500 100 271 0 0 0.00% 0
23.07.27 61,700 800 253 0 0 0.00% 0
23.07.26 62,500 1,500 903 0 0 0.00% 0
23.07.25 63,300 800 484 0 0 0.00% 0
23.07.24 63,700 400 248 0 0 0.00% 0
23.07.21 63,500 200 26 0 0 0.00% 0
23.07.20 63,700 200 172 0 0 0.00% 0
23.07.19 63,900 200 257 0 0 0.00% 0
23.07.18 63,800 100 703 0 0 0.00% 0
23.07.17 63,300 500 806 0 0 0.00% 0
23.07.14 62,700 600 483 0 0 0.00% 0
23.07.13 62,200 500 215 0 0 0.00% 0
23.07.12 62,200 0 1,012 0 0 0.00% 0
23.07.11 62,000 200 965 0 0 0.00% 0
23.07.10 61,500 500 432 0 0 0.00% 0
23.07.07 61,600 100 1,702 0 0 0.00% 0
23.07.06 62,000 400 573 0 0 0.00% 0
23.07.05 62,600 600 892 0 0 0.00% 0
23.07.04 63,500 900 648 0 0 0.00% 0
23.07.03 63,600 100 1,533 0 0 0.00% 0
23.06.30 63,600 0 1,016 0 0 0.00% 0
23.06.29 63,000 600 818 0 0 0.00% 0
23.06.28 63,200 200 1,384 0 0 0.00% 0
23.06.27 64,000 800 3,556 0 0 0.00% 0
23.06.26 64,400 400 2,204 0 0 0.00% 0
23.06.23 65,000 600 3,566 0 0 0.00% 0
23.06.22 65,300 300 1,240 0 0 0.00% 0
23.06.21 66,700 1,400 3,458 0 0 0.00% 0
23.06.20 67,300 600 3,741 0 0 0.00% 0
23.06.19 67,200 100 649 0 0 0.00% 0
23.06.16 67,000 200 656 0 0 0.00% 0
23.06.15 66,900 100 535 0 0 0.00% 0
23.06.14 67,300 400 1,690 0 0 0.00% 0
23.06.13 67,300 0 1,129 0 0 0.00% 0
23.06.12 67,500 200 559 0 0 0.00% 0
23.06.09 67,400 100 616 0 0 0.00% 0
23.06.08 67,600 200 1,459 0 0 0.00% 0
23.06.07 67,500 100 1,037 0 0 0.00% 0
23.06.05 67,500 0 408 0 0 0.00% 0
23.06.02 67,500 0 203 0 0 0.00% 0
23.06.01 67,800 300 1,274 0 0 0.00% 0
23.05.31 67,800 0 1,173 0 0 0.00% 0
23.05.30 67,800 0 473 0 0 0.00% 0
23.05.26 67,800 0 496 0 0 0.00% 0
23.05.25 68,200 400 371 0 0 0.00% 0
23.05.24 67,600 600 654 0 0 0.00% 0
23.05.23 68,000 400 9,461 0 0 0.00% 0
23.05.22 67,700 300 682 0 0 0.00% 0
23.05.19 67,400 300 545 0 0 0.00% 0
23.05.18 67,500 100 660 0 0 0.00% 0
23.05.17 68,000 500 3,015 0 0 0.00% 0
23.05.16 67,900 100 425 0 0 0.00% 0
23.05.15 68,300 400 1,293 0 0 0.00% 0
23.05.12 69,100 800 3,903 0 0 0.00% 0
23.05.11 69,000 100 442 0 0 0.00% 0
23.05.10 69,400 400 1,174 0 0 0.00% 0
23.05.09 69,400 0 640 0 0 0.00% 0
23.05.08 69,000 400 996 0 0 0.00% 0
23.05.04 68,600 400 1,413 0 0 0.00% 0
23.05.03 68,700 100 1,681 0 0 0.00% 0
23.05.02 68,900 200 1,699 0 0 0.00% 0
23.04.28 68,700 200 600 0 0 0.00% 0
23.04.27 68,900 200 571 0 0 0.00% 0
23.04.26 68,700 200 667 0 0 0.00% 0
23.04.25 69,300 600 700 0 0 0.00% 0
23.04.24 69,600 300 338 0 0 0.00% 0
23.04.21 69,900 300 699 0 0 0.00% 0
23.04.20 69,300 100 1,005 0 0 0.00% 0
23.04.19 68,900 400 1,203 0 0 0.00% 0
23.04.18 68,900 0 882 0 0 0.00% 0
23.04.17 69,000 100 399 0 0 0.00% 0
23.04.14 68,900 0 698 0 0 0.00% 0
23.04.13 69,400 500 898 0 0 0.00% 0
23.04.12 69,400 0 995 0 0 0.00% 0
23.04.11 69,200 200 748 0 0 0.00% 0
23.04.10 69,600 400 267 0 0 0.00% 0
23.04.07 69,600 0 535 0 0 0.00% 0
23.04.06 69,800 200 181 0 0 0.00% 0
23.04.05 70,000 200 507 0 0 0.00% 0
23.04.04 69,900 100 534 0 0 0.00% 0
23.04.03 69,800 100 1,748 0 0 0.00% 0
23.03.31 69,700 100 928 0 0 0.00% 0
23.03.30 69,800 100 359 0 0 0.00% 0
23.03.29 69,500 300 308 0 0 0.00% 0
23.03.28 67,100 2,400 530 0 0 0.00% 0
23.03.27 67,300 200 807 0 0 0.00% 0
23.03.24 68,000 700 2,002 0 0 0.00% 0
23.03.23 69,100 1,100 1,110 0 0 0.00% 0
23.03.22 70,200 1,100 896 0 0 0.00% 0
23.03.21 70,100 100 427 0 0 0.00% 0
23.03.20 70,600 500 335 0 0 0.00% 0
23.03.17 70,800 200 1,183 0 0 0.00% 0
23.03.16 71,100 300 328 0 0 0.00% 0
23.03.15 71,200 100 479 0 0 0.00% 0
23.03.14 71,200 0 977 0 0 0.00% 0
23.03.13 71,900 700 389 0 0 0.00% 0
23.03.10 71,900 0 636 0 0 0.00% 0
23.03.09 72,700 800 474 0 0 0.00% 0
23.03.08 72,800 200 417 0 0 0.00% 0
23.03.07 73,000 200 178 0 0 0.00% 0
23.03.06 72,700 300 872 0 0 0.00% 0
23.03.03 73,200 500 153 0 0 0.00% 0
23.03.02 73,400 200 436 0 0 0.00% 0
23.02.28 72,800 600 328 0 0 0.00% 0
23.02.27 73,000 200 996 0 0 0.00% 0
23.02.24 72,800 200 207 0 0 0.00% 0
23.02.23 72,800 0 468 0 0 0.00% 0
23.02.22 73,500 700 331 0 0 0.00% 0
23.02.21 73,600 100 695 0 0 0.00% 0
23.02.20 73,100 500 644 0 0 0.00% 0
23.02.17 74,400 1,300 733 0 0 0.00% 0
23.02.16 74,200 100 285 0 0 0.00% 0
23.02.15 74,700 400 125 0 0 0.00% 0
23.02.14 75,000 300 893 0 0 0.00% 0
23.02.13 75,000 0 907 0 0 0.00% 0
23.02.10 75,000 0 450 0 0 0.00% 0
23.02.09 74,700 300 555 0 0 0.00% 0
23.02.08 75,500 800 708 0 0 0.00% 0
23.02.06 72,600 1,400 975 0 0 0.00% 0
23.02.03 72,000 600 227 0 0 0.00% 0
23.02.02 72,200 200 382 0 0 0.00% 0
23.02.01 72,900 700 648 0 0 0.00% 0
23.01.31 72,800 100 185 0 0 0.00% 0
23.01.30 72,600 200 1,023 0 0 0.00% 0
23.01.27 73,100 700 515 0 0 0.00% 0
23.01.25 73,200 100 322 0 0 0.00% 0
23.01.20 73,200 0 257 0 0 0.00% 0
23.01.19 73,200 100 180 0 0 0.00% 0
23.01.18 73,300 0 195 0 0 0.00% 0
23.01.17 73,300 200 351 0 0 0.00% 0
23.01.16 73,100 100 669 0 0 0.00% 0
23.01.13 73,000 600 575 0 0 0.00% 0
23.01.12 72,400 1,200 875 0 0 0.00% 0
23.01.11 71,200 500 3,531 0 0 0.00% 0
23.01.10 71,700 700 364 0 0 0.00% 0
23.01.09 72,400 400 1,237 0 0 0.00% 0
23.01.06 72,000 700 707 0 0 0.00% 0
23.01.05 72,700 2,300 797 0 0 0.00% 0
23.01.04 70,400 2,400 1,955 0 0 0.00% 0
23.01.03 72,800 100 3,787 0 0 0.00% 0
23.01.02 72,900 1,700 1,173 0 0 0.00% 0
22.12.29 74,600 0 566 0 0 0.00% 0
22.12.28 74,600 1,800 1,762 0 0 0.00% 0
22.12.27 76,400 1,000 3,435 0 0 0.00% 0
22.12.26 75,400 300 2,246 0 0 0.00% 0
22.12.23 75,700 700 549 0 0 0.00% 0
22.12.22 76,400 400 628 0 0 0.00% 0
22.12.21 76,000 1,800 3,619 0 0 0.00% 0
22.12.20 74,200 200 1,864 0 0 0.00% 0
22.12.19 74,000 800 810 0 0 0.00% 0
22.12.16 74,800 200 601 0 0 0.00% 0
22.12.15 75,000 200 682 0 0 0.00% 0
22.12.14 74,800 1,100 1,634 0 0 0.00% 0
22.12.13 73,700 100 686 0 0 0.00% 0
22.12.12 73,800 400 1,107 0 0 0.00% 0
22.12.09 74,200 500 1,805 0 0 0.00% 0
22.12.08 73,700 900 1,065 0 0 0.00% 0
22.12.07 72,800 600 1,724 0 0 0.00% 0
22.12.06 72,200 100 688 0 0 0.00% 0
22.12.05 72,300 100 783 0 0 0.00% 0
22.12.02 72,400 0 651 0 0 0.00% 0
22.12.01 72,400 400 1,592 0 0 0.00% 0
22.11.30 72,000 600 1,256 0 0 0.00% 0
22.11.29 71,400 0 1,741 0 0 0.00% 0
22.11.28 71,400 1,500 4,050 0 0 0.00% 0
22.11.25 69,900 400 2,489 0 0 0.00% 0
22.11.24 69,500 2,300 8,809 0 0 0.00% 0
22.11.23 67,200 300 678 0 0 0.00% 0
22.11.22 66,900 400 581 0 0 0.00% 0
22.11.21 67,300 0 2,018 0 0 0.00% 0
22.11.18 67,300 700 828 0 0 0.00% 0
22.11.17 68,000 800 970 0 0 0.00% 0
22.11.16 68,800 700 301 0 0 0.00% 0
22.11.15 68,100 500 421 0 0 0.00% 0
22.11.14 67,600 300 317 0 0 0.00% 0
22.11.11 67,900 600 1,256 0 0 0.00% 0
22.11.10 67,300 400 1,232 0 0 0.00% 0
22.11.09 66,900 700 663 0 0 0.00% 0
22.11.08 66,200 400 436 0 0 0.00% 0
22.11.07 65,800 0 349 0 0 0.00% 0
22.11.04 65,800 1,700 797 0 0 0.00% 0
22.11.03 64,100 1,000 1,228 0 0 0.00% 0
22.11.02 65,100 200 236 0 0 0.00% 0
22.11.01 65,300 200 550 0 0 0.00% 0
22.10.31 65,500 0 317 0 0 0.00% 0
22.10.28 65,500 0 270 0 0 0.00% 0
22.10.27 65,500 100 235 0 0 0.00% 0
22.10.26 65,400 300 608 0 0 0.00% 0
22.10.25 65,700 0 328 0 0 0.00% 0
22.10.24 65,700 1,100 448 0 0 0.00% 0
22.10.21 64,600 1,500 1,225 0 0 0.00% 0
22.10.20 66,100 1,300 858 0 0 0.00% 0
22.10.19 67,400 800 1,326 0 0 0.00% 0
22.10.18 66,600 400 1,001 0 0 0.00% 0
22.10.17 66,200 1,600 1,241 0 0 0.00% 0
22.10.14 67,800 1,300 1,961 0 0 0.00% 0
22.10.13 66,500 300 1,607 0 0 0.00% 0
22.10.12 66,800 400 572 0 0 0.00% 0
22.10.11 67,200 700 1,804 0 0 0.00% 0
22.10.07 67,900 300 222 0 0 0.00% 0
22.10.06 68,200 0 750 0 0 0.00% 0
22.10.05 68,200 400 1,120 0 0 0.00% 0
22.10.04 68,600 200 914 0 0 0.00% 0
22.09.30 68,800 1,500 303 0 0 0.00% 0
22.09.29 70,300 1,800 366 0 0 0.00% 0
22.09.28 68,500 100 1,270 0 0 0.00% 0
22.09.27 68,400 400 1,059 0 0 0.00% 0
22.09.26 68,000 1,800 1,309 0 0 0.00% 0
22.09.23 69,800 100 995 0 0 0.00% 0
22.09.22 69,700 100 859 0 0 0.00% 0
22.09.21 69,800 300 394 0 0 0.00% 0
22.09.20 70,100 700 1,289 0 0 0.00% 0
22.09.19 69,400 0 526 0 0 0.00% 0
22.09.16 69,400 300 239 0 0 0.00% 0
22.09.15 69,700 200 253 0 0 0.00% 0
22.09.14 69,900 100 406 0 0 0.00% 0
22.09.13 70,000 600 841 0 0 0.00% 0
22.09.08 69,400 200 663 0 0 0.00% 0
22.09.07 69,600 400 803 0 0 0.00% 0
22.09.06 69,200 500 492 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:14 더보기 >