롯데칠성우
(005305) I 코스피 음식료품 11.21 15:3265,600 | 전일 | 65,500 | 고가 | 65,700 | 상한가 | 85,200 |
거래량 (주) |
523 |
100 0.15% | 시가 | 65,500 | 저가 | 64,600 | 하한가 | 46,000 |
거래대금 (백만) |
34 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 65,500 | 100 | 523 | 0 | 59,114 | 7.62% | 716,196 |
24.11.20 | 64,700 | 800 | 374 | -4 | 59,114 | 7.62% | 716,196 |
24.11.19 | 63,700 | 1,000 | 1,394 | 0 | 59,118 | 7.63% | 716,192 |
24.11.18 | 63,100 | 600 | 806 | -13 | 59,118 | 7.63% | 716,192 |
24.11.15 | 63,100 | 0 | 1,828 | -90 | 59,131 | 7.63% | 716,179 |
24.11.14 | 63,600 | 300 | 2,164 | -29 | 59,221 | 7.64% | 716,089 |
24.11.13 | 64,600 | 1,000 | 2,969 | 19 | 59,250 | 7.64% | 716,060 |
24.11.12 | 65,500 | 900 | 3,125 | -47 | 59,231 | 7.64% | 716,079 |
24.11.11 | 65,500 | 0 | 2,385 | 175 | 59,278 | 7.65% | 716,032 |
24.11.08 | 65,200 | 300 | 1,401 | 0 | 59,103 | 7.62% | 716,207 |
24.11.07 | 65,600 | 400 | 440 | 59,103 | 59,103 | 7.62% | 716,207 |
24.11.06 | 65,800 | 200 | 129 | 0 | 0 | 0.00% | 0 |
24.11.05 | 65,600 | 200 | 1,141 | 0 | 0 | 0.00% | 0 |
24.11.04 | 65,700 | 100 | 900 | 0 | 0 | 0.00% | 0 |
24.11.01 | 66,000 | 300 | 785 | 0 | 0 | 0.00% | 0 |
24.10.31 | 66,100 | 100 | 2,443 | 0 | 0 | 0.00% | 0 |
24.10.30 | 65,900 | 200 | 123 | 0 | 0 | 0.00% | 0 |
24.10.29 | 66,000 | 100 | 281 | 0 | 0 | 0.00% | 0 |
24.10.28 | 66,200 | 200 | 1,842 | 0 | 0 | 0.00% | 0 |
24.10.25 | 66,200 | 0 | 1,343 | 0 | 0 | 0.00% | 0 |
24.10.24 | 66,800 | 600 | 674 | 0 | 0 | 0.00% | 0 |
24.10.23 | 66,800 | 0 | 2,118 | 0 | 0 | 0.00% | 0 |
24.10.22 | 66,900 | 100 | 1,695 | 0 | 0 | 0.00% | 0 |
24.10.21 | 66,800 | 100 | 682 | 0 | 0 | 0.00% | 0 |
24.10.18 | 66,900 | 100 | 3,162 | 0 | 0 | 0.00% | 0 |
24.10.17 | 66,700 | 200 | 2,126 | 0 | 0 | 0.00% | 0 |
24.10.16 | 66,800 | 100 | 420 | 0 | 0 | 0.00% | 0 |
24.10.15 | 66,800 | 0 | 209 | 0 | 0 | 0.00% | 0 |
24.10.14 | 66,600 | 200 | 207 | 0 | 0 | 0.00% | 0 |
24.10.11 | 66,400 | 200 | 1,404 | 0 | 0 | 0.00% | 0 |
24.10.10 | 66,700 | 300 | 2,835 | 0 | 0 | 0.00% | 0 |
24.10.08 | 67,000 | 300 | 88 | 0 | 0 | 0.00% | 0 |
24.10.07 | 66,700 | 300 | 153 | 0 | 0 | 0.00% | 0 |
24.10.04 | 66,600 | 100 | 162 | 0 | 0 | 0.00% | 0 |
24.10.02 | 66,600 | 0 | 3,555 | 0 | 0 | 0.00% | 0 |
24.09.30 | 67,100 | 500 | 1,357 | 0 | 0 | 0.00% | 0 |
24.09.27 | 67,200 | 100 | 226 | 0 | 0 | 0.00% | 0 |
24.09.26 | 67,000 | 200 | 761 | 0 | 0 | 0.00% | 0 |
24.09.25 | 67,100 | 100 | 420 | 0 | 0 | 0.00% | 0 |
24.09.24 | 66,800 | 300 | 595 | 0 | 0 | 0.00% | 0 |
24.09.23 | 67,000 | 200 | 2,177 | 0 | 0 | 0.00% | 0 |
24.09.20 | 67,300 | 300 | 1,754 | 0 | 0 | 0.00% | 0 |
24.09.19 | 66,600 | 700 | 471 | 0 | 0 | 0.00% | 0 |
24.09.13 | 66,300 | 300 | 326 | 0 | 0 | 0.00% | 0 |
24.09.12 | 66,500 | 200 | 334 | 0 | 0 | 0.00% | 0 |
24.09.11 | 66,600 | 100 | 216 | 0 | 0 | 0.00% | 0 |
24.09.10 | 66,700 | 100 | 191 | 0 | 0 | 0.00% | 0 |
24.09.09 | 66,300 | 400 | 325 | 0 | 0 | 0.00% | 0 |
24.09.06 | 66,700 | 400 | 1,672 | 0 | 0 | 0.00% | 0 |
24.09.05 | 66,600 | 100 | 408 | 0 | 0 | 0.00% | 0 |
24.09.04 | 67,000 | 400 | 514 | 0 | 0 | 0.00% | 0 |
24.09.03 | 66,700 | 300 | 229 | 0 | 0 | 0.00% | 0 |
24.09.02 | 67,200 | 500 | 808 | 0 | 0 | 0.00% | 0 |
24.08.30 | 67,100 | 100 | 548 | 0 | 0 | 0.00% | 0 |
24.08.29 | 66,800 | 300 | 274 | 0 | 0 | 0.00% | 0 |
24.08.28 | 67,300 | 500 | 493 | 0 | 0 | 0.00% | 0 |
24.08.27 | 67,200 | 100 | 335 | 0 | 0 | 0.00% | 0 |
24.08.26 | 67,000 | 200 | 235 | 0 | 0 | 0.00% | 0 |
24.08.23 | 67,200 | 200 | 1,029 | 0 | 0 | 0.00% | 0 |
24.08.22 | 67,200 | 0 | 106 | 0 | 0 | 0.00% | 0 |
24.08.21 | 67,100 | 100 | 501 | 0 | 0 | 0.00% | 0 |
24.08.20 | 67,000 | 100 | 1,002 | 0 | 0 | 0.00% | 0 |
24.08.19 | 66,700 | 300 | 482 | 0 | 0 | 0.00% | 0 |
24.08.16 | 67,200 | 500 | 3,259 | 0 | 0 | 0.00% | 0 |
24.08.14 | 67,200 | 0 | 1,374 | 0 | 0 | 0.00% | 0 |
24.08.13 | 67,600 | 400 | 3,347 | 0 | 0 | 0.00% | 0 |
24.08.12 | 67,200 | 400 | 1,344 | 0 | 0 | 0.00% | 0 |
24.08.09 | 66,900 | 300 | 364 | 0 | 0 | 0.00% | 0 |
24.08.08 | 67,000 | 100 | 331 | 0 | 0 | 0.00% | 0 |
24.08.07 | 65,900 | 1,100 | 3,046 | 0 | 0 | 0.00% | 0 |
24.08.06 | 65,000 | 900 | 1,128 | 0 | 0 | 0.00% | 0 |
24.08.05 | 68,100 | 3,100 | 6,684 | 0 | 0 | 0.00% | 0 |
24.08.02 | 68,400 | 300 | 1,069 | 0 | 0 | 0.00% | 0 |
24.08.01 | 68,100 | 300 | 338 | 0 | 0 | 0.00% | 0 |
24.07.31 | 67,400 | 700 | 2,461 | 0 | 0 | 0.00% | 0 |
24.07.30 | 67,400 | 0 | 630 | 0 | 0 | 0.00% | 0 |
24.07.29 | 67,300 | 100 | 1,439 | 0 | 0 | 0.00% | 0 |
24.07.26 | 67,400 | 100 | 844 | 0 | 0 | 0.00% | 0 |
24.07.25 | 67,500 | 100 | 558 | 0 | 0 | 0.00% | 0 |
24.07.24 | 67,400 | 100 | 158 | 0 | 0 | 0.00% | 0 |
24.07.23 | 67,400 | 0 | 2,470 | 0 | 0 | 0.00% | 0 |
24.07.22 | 67,400 | 0 | 976 | 0 | 0 | 0.00% | 0 |
24.07.19 | 67,300 | 100 | 407 | 0 | 0 | 0.00% | 0 |
24.07.18 | 67,400 | 100 | 2,085 | 0 | 0 | 0.00% | 0 |
24.07.17 | 67,300 | 100 | 584 | 0 | 0 | 0.00% | 0 |
24.07.16 | 67,200 | 100 | 308 | 0 | 0 | 0.00% | 0 |
24.07.15 | 67,100 | 100 | 299 | 0 | 0 | 0.00% | 0 |
24.07.12 | 67,100 | 0 | 285 | 0 | 0 | 0.00% | 0 |
24.07.11 | 66,900 | 200 | 495 | 0 | 0 | 0.00% | 0 |
24.07.10 | 66,700 | 200 | 131 | 0 | 0 | 0.00% | 0 |
24.07.09 | 67,400 | 700 | 1,587 | 0 | 0 | 0.00% | 0 |
24.07.08 | 67,400 | 0 | 160 | 0 | 0 | 0.00% | 0 |
24.07.05 | 67,200 | 200 | 1,093 | 0 | 0 | 0.00% | 0 |
24.07.04 | 67,400 | 200 | 1,256 | 0 | 0 | 0.00% | 0 |
24.07.03 | 67,400 | 0 | 2,465 | 0 | 0 | 0.00% | 0 |
24.07.02 | 67,800 | 400 | 471 | 0 | 0 | 0.00% | 0 |
24.07.01 | 67,800 | 0 | 501 | 0 | 0 | 0.00% | 0 |
24.06.28 | 67,500 | 300 | 699 | 0 | 0 | 0.00% | 0 |
24.06.27 | 66,800 | 700 | 1,330 | 0 | 0 | 0.00% | 0 |
24.06.26 | 67,100 | 300 | 1,624 | 0 | 0 | 0.00% | 0 |
24.06.25 | 67,000 | 100 | 1,130 | 0 | 0 | 0.00% | 0 |
24.06.24 | 67,300 | 300 | 4,631 | 0 | 0 | 0.00% | 0 |
24.06.21 | 67,600 | 300 | 1,192 | 0 | 0 | 0.00% | 0 |
24.06.20 | 68,200 | 600 | 3,165 | 0 | 0 | 0.00% | 0 |
24.06.19 | 69,200 | 1,000 | 1,036 | 0 | 0 | 0.00% | 0 |
24.06.18 | 70,100 | 900 | 2,011 | 0 | 0 | 0.00% | 0 |
24.06.17 | 70,000 | 100 | 2,488 | 0 | 0 | 0.00% | 0 |
24.06.14 | 69,500 | 500 | 5,055 | 0 | 0 | 0.00% | 0 |
24.06.13 | 68,500 | 1,000 | 3,800 | 0 | 0 | 0.00% | 0 |
24.06.12 | 68,000 | 500 | 1,366 | 0 | 0 | 0.00% | 0 |
24.06.11 | 68,900 | 900 | 995 | 0 | 0 | 0.00% | 0 |
24.06.10 | 67,900 | 1,000 | 2,972 | 0 | 0 | 0.00% | 0 |
24.06.07 | 67,600 | 300 | 325 | 0 | 0 | 0.00% | 0 |
24.06.05 | 67,400 | 200 | 526 | 0 | 0 | 0.00% | 0 |
24.06.04 | 67,900 | 500 | 847 | 0 | 0 | 0.00% | 0 |
24.06.03 | 67,700 | 200 | 1,301 | 0 | 0 | 0.00% | 0 |
24.05.31 | 67,800 | 100 | 291 | 0 | 0 | 0.00% | 0 |
24.05.30 | 66,900 | 900 | 2,277 | 0 | 0 | 0.00% | 0 |
24.05.29 | 67,500 | 600 | 1,309 | 0 | 0 | 0.00% | 0 |
24.05.28 | 67,600 | 100 | 2,004 | 0 | 0 | 0.00% | 0 |
24.05.27 | 67,600 | 0 | 322 | 0 | 0 | 0.00% | 0 |
24.05.24 | 67,600 | 0 | 448 | 0 | 0 | 0.00% | 0 |
24.05.23 | 67,600 | 0 | 955 | 0 | 0 | 0.00% | 0 |
24.05.22 | 67,500 | 100 | 494 | 0 | 0 | 0.00% | 0 |
24.05.21 | 67,900 | 400 | 428 | 0 | 0 | 0.00% | 0 |
24.05.20 | 67,600 | 300 | 602 | 0 | 0 | 0.00% | 0 |
24.05.17 | 67,900 | 300 | 614 | 0 | 0 | 0.00% | 0 |
24.05.16 | 67,600 | 300 | 1,127 | 0 | 0 | 0.00% | 0 |
24.05.14 | 67,800 | 200 | 1,074 | 0 | 0 | 0.00% | 0 |
24.05.13 | 67,500 | 300 | 496 | 0 | 0 | 0.00% | 0 |
24.05.10 | 67,600 | 100 | 390 | 0 | 0 | 0.00% | 0 |
24.05.09 | 67,500 | 100 | 355 | 0 | 0 | 0.00% | 0 |
24.05.08 | 67,700 | 200 | 254 | 0 | 0 | 0.00% | 0 |
24.05.07 | 67,600 | 100 | 231 | 0 | 0 | 0.00% | 0 |
24.05.03 | 67,500 | 100 | 525 | 0 | 0 | 0.00% | 0 |
24.05.02 | 67,700 | 200 | 320 | 0 | 0 | 0.00% | 0 |
24.04.30 | 67,500 | 200 | 561 | 0 | 0 | 0.00% | 0 |
24.04.29 | 67,500 | 0 | 295 | 0 | 0 | 0.00% | 0 |
24.04.26 | 67,500 | 0 | 624 | 0 | 0 | 0.00% | 0 |
24.04.25 | 67,500 | 0 | 166 | 0 | 0 | 0.00% | 0 |
24.04.24 | 67,000 | 500 | 787 | 0 | 0 | 0.00% | 0 |
24.04.23 | 67,700 | 700 | 1,627 | 0 | 0 | 0.00% | 0 |
24.04.22 | 67,400 | 300 | 519 | 0 | 0 | 0.00% | 0 |
24.04.19 | 67,200 | 200 | 446 | 0 | 0 | 0.00% | 0 |
24.04.18 | 66,600 | 600 | 173 | 0 | 0 | 0.00% | 0 |
24.04.17 | 67,000 | 400 | 1,319 | 0 | 0 | 0.00% | 0 |
24.04.16 | 67,300 | 300 | 691 | 0 | 0 | 0.00% | 0 |
24.04.15 | 67,500 | 200 | 978 | 0 | 0 | 0.00% | 0 |
24.04.12 | 67,600 | 100 | 969 | 0 | 0 | 0.00% | 0 |
24.04.11 | 67,600 | 0 | 270 | 0 | 0 | 0.00% | 0 |
24.04.09 | 67,600 | 0 | 696 | 0 | 0 | 0.00% | 0 |
24.04.08 | 68,100 | 500 | 371 | 0 | 0 | 0.00% | 0 |
24.04.05 | 68,000 | 100 | 362 | 0 | 0 | 0.00% | 0 |
24.04.04 | 68,100 | 100 | 425 | 0 | 0 | 0.00% | 0 |
24.04.03 | 68,000 | 100 | 1,329 | 0 | 0 | 0.00% | 0 |
24.04.02 | 68,200 | 200 | 807 | 0 | 0 | 0.00% | 0 |
24.04.01 | 68,100 | 100 | 1,270 | 0 | 0 | 0.00% | 0 |
24.03.29 | 68,200 | 100 | 294 | 0 | 0 | 0.00% | 0 |
24.03.28 | 68,400 | 200 | 199 | 0 | 0 | 0.00% | 0 |
24.03.27 | 68,300 | 100 | 532 | 0 | 0 | 0.00% | 0 |
24.03.26 | 68,200 | 100 | 717 | 0 | 0 | 0.00% | 0 |
24.03.25 | 68,700 | 500 | 467 | 0 | 0 | 0.00% | 0 |
24.03.22 | 68,500 | 200 | 536 | 0 | 0 | 0.00% | 0 |
24.03.21 | 68,500 | 0 | 597 | 0 | 0 | 0.00% | 0 |
24.03.20 | 68,500 | 0 | 1,015 | 0 | 0 | 0.00% | 0 |
24.03.19 | 68,400 | 100 | 831 | 0 | 0 | 0.00% | 0 |
24.03.18 | 68,100 | 300 | 551 | 0 | 0 | 0.00% | 0 |
24.03.15 | 68,100 | 0 | 706 | 0 | 0 | 0.00% | 0 |
24.03.14 | 68,000 | 100 | 192 | 0 | 0 | 0.00% | 0 |
24.03.13 | 67,500 | 500 | 1,063 | 0 | 0 | 0.00% | 0 |
24.03.12 | 67,400 | 100 | 713 | 0 | 0 | 0.00% | 0 |
24.03.11 | 67,300 | 100 | 356 | 0 | 0 | 0.00% | 0 |
24.03.08 | 67,500 | 200 | 292 | 0 | 0 | 0.00% | 0 |
24.03.07 | 67,500 | 0 | 394 | 0 | 0 | 0.00% | 0 |
24.03.06 | 67,300 | 200 | 712 | 0 | 0 | 0.00% | 0 |
24.03.05 | 67,600 | 300 | 657 | 0 | 0 | 0.00% | 0 |
24.03.04 | 67,500 | 100 | 639 | 0 | 0 | 0.00% | 0 |
24.02.29 | 67,300 | 200 | 137 | 0 | 0 | 0.00% | 0 |
24.02.28 | 67,300 | 0 | 228 | 0 | 0 | 0.00% | 0 |
24.02.27 | 67,300 | 0 | 447 | 0 | 0 | 0.00% | 0 |
24.02.26 | 68,100 | 800 | 503 | 0 | 0 | 0.00% | 0 |
24.02.23 | 67,800 | 300 | 464 | 0 | 0 | 0.00% | 0 |
24.02.22 | 67,800 | 0 | 255 | 0 | 0 | 0.00% | 0 |
24.02.21 | 67,800 | 0 | 225 | 0 | 0 | 0.00% | 0 |
24.02.20 | 68,000 | 200 | 268 | 0 | 0 | 0.00% | 0 |
24.02.19 | 67,500 | 500 | 1,261 | 0 | 0 | 0.00% | 0 |
24.02.16 | 67,200 | 300 | 892 | 0 | 0 | 0.00% | 0 |
24.02.15 | 67,800 | 600 | 241 | 0 | 0 | 0.00% | 0 |
24.02.14 | 67,500 | 300 | 770 | 0 | 0 | 0.00% | 0 |
24.02.13 | 66,800 | 700 | 1,100 | 0 | 0 | 0.00% | 0 |
24.02.08 | 66,600 | 200 | 1,070 | 0 | 0 | 0.00% | 0 |
24.02.07 | 65,900 | 700 | 1,686 | 0 | 0 | 0.00% | 0 |
24.02.06 | 69,200 | 3,300 | 7,550 | 0 | 0 | 0.00% | 0 |
24.02.05 | 68,200 | 1,000 | 1,211 | 0 | 0 | 0.00% | 0 |
24.02.02 | 67,500 | 700 | 528 | 0 | 0 | 0.00% | 0 |
24.02.01 | 67,100 | 400 | 1,321 | 0 | 0 | 0.00% | 0 |
24.01.31 | 67,100 | 0 | 285 | 0 | 0 | 0.00% | 0 |
24.01.30 | 66,400 | 700 | 1,179 | 0 | 0 | 0.00% | 0 |
24.01.29 | 66,100 | 300 | 592 | 0 | 0 | 0.00% | 0 |
24.01.26 | 65,700 | 400 | 713 | 0 | 0 | 0.00% | 0 |
24.01.25 | 65,800 | 100 | 447 | 0 | 0 | 0.00% | 0 |
24.01.24 | 66,100 | 300 | 299 | 0 | 0 | 0.00% | 0 |
24.01.23 | 66,200 | 100 | 668 | 0 | 0 | 0.00% | 0 |
24.01.22 | 65,800 | 400 | 1,088 | 0 | 0 | 0.00% | 0 |
24.01.19 | 65,300 | 500 | 3,111 | 0 | 0 | 0.00% | 0 |
24.01.18 | 65,800 | 500 | 1,085 | 0 | 0 | 0.00% | 0 |
24.01.17 | 66,200 | 400 | 1,757 | 0 | 0 | 0.00% | 0 |
24.01.16 | 65,700 | 500 | 847 | 0 | 0 | 0.00% | 0 |
24.01.15 | 65,900 | 200 | 1,078 | 0 | 0 | 0.00% | 0 |
24.01.12 | 67,200 | 1,300 | 1,579 | 0 | 0 | 0.00% | 0 |
24.01.11 | 68,000 | 800 | 2,220 | 0 | 0 | 0.00% | 0 |
24.01.10 | 67,400 | 600 | 156 | 0 | 0 | 0.00% | 0 |
24.01.09 | 67,500 | 100 | 224 | 0 | 0 | 0.00% | 0 |
24.01.08 | 68,000 | 500 | 289 | 0 | 0 | 0.00% | 0 |
24.01.05 | 68,100 | 100 | 104 | 0 | 0 | 0.00% | 0 |
24.01.04 | 68,600 | 500 | 206 | 0 | 0 | 0.00% | 0 |
24.01.03 | 68,800 | 200 | 199 | 0 | 0 | 0.00% | 0 |
24.01.02 | 68,600 | 200 | 323 | 0 | 0 | 0.00% | 0 |
23.12.28 | 68,500 | 100 | 621 | 0 | 0 | 0.00% | 0 |
23.12.27 | 70,500 | 2,000 | 849 | 0 | 0 | 0.00% | 0 |
23.12.26 | 70,500 | 0 | 2,228 | 0 | 0 | 0.00% | 0 |
23.12.22 | 70,600 | 100 | 2,894 | 0 | 0 | 0.00% | 0 |
23.12.21 | 70,600 | 0 | 2,515 | 0 | 0 | 0.00% | 0 |
23.12.20 | 70,700 | 100 | 409 | 0 | 0 | 0.00% | 0 |
23.12.19 | 70,700 | 0 | 267 | 0 | 0 | 0.00% | 0 |
23.12.18 | 70,000 | 700 | 827 | 0 | 0 | 0.00% | 0 |
23.12.15 | 70,000 | 0 | 764 | 0 | 0 | 0.00% | 0 |
23.12.14 | 70,100 | 100 | 762 | 0 | 0 | 0.00% | 0 |
23.12.13 | 69,300 | 800 | 2,014 | 0 | 0 | 0.00% | 0 |
23.12.12 | 68,800 | 500 | 457 | 0 | 0 | 0.00% | 0 |
23.12.11 | 68,900 | 100 | 1,301 | 0 | 0 | 0.00% | 0 |
23.12.08 | 68,500 | 400 | 130 | 0 | 0 | 0.00% | 0 |
23.12.07 | 69,400 | 900 | 349 | 0 | 0 | 0.00% | 0 |
23.12.06 | 69,400 | 0 | 1,937 | 0 | 0 | 0.00% | 0 |
23.12.05 | 69,000 | 400 | 152 | 0 | 0 | 0.00% | 0 |
23.12.04 | 68,500 | 500 | 1,961 | 0 | 0 | 0.00% | 0 |
23.12.01 | 68,500 | 0 | 921 | 0 | 0 | 0.00% | 0 |
23.11.30 | 69,600 | 1,100 | 533 | 0 | 0 | 0.00% | 0 |
23.11.29 | 69,600 | 0 | 62 | 0 | 0 | 0.00% | 0 |
23.11.28 | 69,600 | 0 | 391 | 0 | 0 | 0.00% | 0 |
23.11.27 | 70,100 | 500 | 813 | 0 | 0 | 0.00% | 0 |
23.11.24 | 69,700 | 400 | 912 | 0 | 0 | 0.00% | 0 |
23.11.23 | 70,100 | 400 | 533 | 0 | 0 | 0.00% | 0 |
23.11.22 | 70,200 | 100 | 400 | 0 | 0 | 0.00% | 0 |
23.11.21 | 69,800 | 400 | 561 | 0 | 0 | 0.00% | 0 |
23.11.20 | 69,600 | 200 | 1,391 | 0 | 0 | 0.00% | 0 |
23.11.17 | 70,500 | 900 | 488 | 0 | 0 | 0.00% | 0 |
23.11.16 | 69,500 | 800 | 3,080 | 0 | 0 | 0.00% | 0 |
23.11.15 | 68,400 | 1,100 | 1,698 | 0 | 0 | 0.00% | 0 |
23.11.14 | 68,100 | 300 | 1,079 | 0 | 0 | 0.00% | 0 |
23.11.13 | 68,200 | 100 | 234 | 0 | 0 | 0.00% | 0 |
23.11.10 | 69,000 | 800 | 819 | 0 | 0 | 0.00% | 0 |
23.11.09 | 68,700 | 300 | 1,853 | 0 | 0 | 0.00% | 0 |
23.11.08 | 68,300 | 400 | 1,163 | 0 | 0 | 0.00% | 0 |
23.11.07 | 68,300 | 0 | 994 | 0 | 0 | 0.00% | 0 |
23.11.06 | 68,000 | 300 | 1,179 | 0 | 0 | 0.00% | 0 |
23.11.03 | 67,900 | 100 | 2,950 | 0 | 0 | 0.00% | 0 |
23.11.02 | 67,800 | 100 | 2,174 | 0 | 0 | 0.00% | 0 |
23.11.01 | 67,100 | 700 | 3,277 | 0 | 0 | 0.00% | 0 |
23.10.31 | 66,700 | 400 | 153 | 0 | 0 | 0.00% | 0 |
23.10.30 | 66,900 | 200 | 374 | 0 | 0 | 0.00% | 0 |
23.10.27 | 66,700 | 200 | 144 | 0 | 0 | 0.00% | 0 |
23.10.26 | 67,700 | 1,000 | 1,450 | 0 | 0 | 0.00% | 0 |
23.10.25 | 67,000 | 700 | 937 | 0 | 0 | 0.00% | 0 |
23.10.24 | 67,000 | 0 | 540 | 0 | 0 | 0.00% | 0 |
23.10.23 | 66,700 | 300 | 420 | 0 | 0 | 0.00% | 0 |
23.10.20 | 66,800 | 100 | 559 | 0 | 0 | 0.00% | 0 |
23.10.19 | 67,100 | 300 | 357 | 0 | 0 | 0.00% | 0 |
23.10.18 | 67,800 | 700 | 1,416 | 0 | 0 | 0.00% | 0 |
23.10.17 | 67,300 | 500 | 382 | 0 | 0 | 0.00% | 0 |
23.10.16 | 67,400 | 100 | 537 | 0 | 0 | 0.00% | 0 |
23.10.13 | 67,900 | 500 | 213 | 0 | 0 | 0.00% | 0 |
23.10.12 | 68,000 | 100 | 285 | 0 | 0 | 0.00% | 0 |
23.10.11 | 67,000 | 1,000 | 2,896 | 0 | 0 | 0.00% | 0 |
23.10.10 | 66,500 | 500 | 1,669 | 0 | 0 | 0.00% | 0 |
23.10.06 | 66,400 | 100 | 2,179 | 0 | 0 | 0.00% | 0 |
23.10.05 | 64,900 | 1,500 | 922 | 0 | 0 | 0.00% | 0 |
23.10.04 | 66,700 | 1,800 | 376 | 0 | 0 | 0.00% | 0 |
23.09.27 | 65,800 | 900 | 355 | 0 | 0 | 0.00% | 0 |
23.09.26 | 66,000 | 200 | 130 | 0 | 0 | 0.00% | 0 |
23.09.25 | 66,100 | 100 | 370 | 0 | 0 | 0.00% | 0 |
23.09.22 | 66,700 | 600 | 262 | 0 | 0 | 0.00% | 0 |
23.09.21 | 67,000 | 300 | 729 | 0 | 0 | 0.00% | 0 |
23.09.20 | 66,800 | 200 | 346 | 0 | 0 | 0.00% | 0 |
23.09.19 | 66,800 | 0 | 699 | 0 | 0 | 0.00% | 0 |
23.09.18 | 66,400 | 400 | 763 | 0 | 0 | 0.00% | 0 |
23.09.15 | 66,500 | 100 | 93 | 0 | 0 | 0.00% | 0 |
23.09.14 | 66,400 | 100 | 448 | 0 | 0 | 0.00% | 0 |
23.09.13 | 66,000 | 400 | 424 | 0 | 0 | 0.00% | 0 |
23.09.12 | 66,000 | 0 | 549 | 0 | 0 | 0.00% | 0 |
23.09.11 | 66,100 | 100 | 313 | 0 | 0 | 0.00% | 0 |
23.09.08 | 66,000 | 100 | 103 | 0 | 0 | 0.00% | 0 |
23.09.07 | 66,000 | 0 | 344 | 0 | 0 | 0.00% | 0 |
23.09.06 | 66,400 | 400 | 396 | 0 | 0 | 0.00% | 0 |
23.09.05 | 65,700 | 700 | 575 | 0 | 0 | 0.00% | 0 |
23.09.04 | 65,500 | 200 | 625 | 0 | 0 | 0.00% | 0 |
23.09.01 | 66,000 | 500 | 429 | 0 | 0 | 0.00% | 0 |
23.08.31 | 66,100 | 100 | 94 | 0 | 0 | 0.00% | 0 |
23.08.30 | 66,600 | 500 | 546 | 0 | 0 | 0.00% | 0 |
23.08.29 | 66,000 | 600 | 439 | 0 | 0 | 0.00% | 0 |
23.08.28 | 66,000 | 0 | 388 | 0 | 0 | 0.00% | 0 |
23.08.25 | 65,200 | 800 | 865 | 0 | 0 | 0.00% | 0 |
23.08.24 | 65,000 | 200 | 1,008 | 0 | 0 | 0.00% | 0 |
23.08.23 | 65,900 | 900 | 564 | 0 | 0 | 0.00% | 0 |
23.08.22 | 66,000 | 100 | 985 | 0 | 0 | 0.00% | 0 |
23.08.21 | 66,500 | 500 | 896 | 0 | 0 | 0.00% | 0 |
23.08.18 | 65,900 | 600 | 1,220 | 0 | 0 | 0.00% | 0 |
23.08.17 | 65,800 | 100 | 1,254 | 0 | 0 | 0.00% | 0 |
23.08.16 | 66,800 | 1,000 | 686 | 0 | 0 | 0.00% | 0 |
23.08.14 | 66,600 | 200 | 1,022 | 0 | 0 | 0.00% | 0 |
23.08.11 | 66,500 | 100 | 688 | 0 | 0 | 0.00% | 0 |
23.08.10 | 66,400 | 100 | 1,879 | 0 | 0 | 0.00% | 0 |
23.08.09 | 66,300 | 100 | 1,820 | 0 | 0 | 0.00% | 0 |
23.08.08 | 66,500 | 200 | 1,311 | 0 | 0 | 0.00% | 0 |
23.08.07 | 66,500 | 0 | 1,087 | 0 | 0 | 0.00% | 0 |
23.08.04 | 66,500 | 0 | 1,447 | 0 | 0 | 0.00% | 0 |
23.08.03 | 64,700 | 1,800 | 2,770 | 0 | 0 | 0.00% | 0 |
23.08.02 | 63,900 | 800 | 2,042 | 0 | 0 | 0.00% | 0 |
23.08.01 | 62,900 | 1,000 | 257 | 0 | 0 | 0.00% | 0 |
23.07.31 | 62,600 | 300 | 1,058 | 0 | 0 | 0.00% | 0 |
23.07.28 | 62,500 | 100 | 271 | 0 | 0 | 0.00% | 0 |
23.07.27 | 61,700 | 800 | 253 | 0 | 0 | 0.00% | 0 |
23.07.26 | 62,500 | 1,500 | 903 | 0 | 0 | 0.00% | 0 |
23.07.25 | 63,300 | 800 | 484 | 0 | 0 | 0.00% | 0 |
23.07.24 | 63,700 | 400 | 248 | 0 | 0 | 0.00% | 0 |
23.07.21 | 63,500 | 200 | 26 | 0 | 0 | 0.00% | 0 |
23.07.20 | 63,700 | 200 | 172 | 0 | 0 | 0.00% | 0 |
23.07.19 | 63,900 | 200 | 257 | 0 | 0 | 0.00% | 0 |
23.07.18 | 63,800 | 100 | 703 | 0 | 0 | 0.00% | 0 |
23.07.17 | 63,300 | 500 | 806 | 0 | 0 | 0.00% | 0 |
23.07.14 | 62,700 | 600 | 483 | 0 | 0 | 0.00% | 0 |
23.07.13 | 62,200 | 500 | 215 | 0 | 0 | 0.00% | 0 |
23.07.12 | 62,200 | 0 | 1,012 | 0 | 0 | 0.00% | 0 |
23.07.11 | 62,000 | 200 | 965 | 0 | 0 | 0.00% | 0 |
23.07.10 | 61,500 | 500 | 432 | 0 | 0 | 0.00% | 0 |
23.07.07 | 61,600 | 100 | 1,702 | 0 | 0 | 0.00% | 0 |
23.07.06 | 62,000 | 400 | 573 | 0 | 0 | 0.00% | 0 |
23.07.05 | 62,600 | 600 | 892 | 0 | 0 | 0.00% | 0 |
23.07.04 | 63,500 | 900 | 648 | 0 | 0 | 0.00% | 0 |
23.07.03 | 63,600 | 100 | 1,533 | 0 | 0 | 0.00% | 0 |
23.06.30 | 63,600 | 0 | 1,016 | 0 | 0 | 0.00% | 0 |
23.06.29 | 63,000 | 600 | 818 | 0 | 0 | 0.00% | 0 |
23.06.28 | 63,200 | 200 | 1,384 | 0 | 0 | 0.00% | 0 |
23.06.27 | 64,000 | 800 | 3,556 | 0 | 0 | 0.00% | 0 |
23.06.26 | 64,400 | 400 | 2,204 | 0 | 0 | 0.00% | 0 |
23.06.23 | 65,000 | 600 | 3,566 | 0 | 0 | 0.00% | 0 |
23.06.22 | 65,300 | 300 | 1,240 | 0 | 0 | 0.00% | 0 |
23.06.21 | 66,700 | 1,400 | 3,458 | 0 | 0 | 0.00% | 0 |
23.06.20 | 67,300 | 600 | 3,741 | 0 | 0 | 0.00% | 0 |
23.06.19 | 67,200 | 100 | 649 | 0 | 0 | 0.00% | 0 |
23.06.16 | 67,000 | 200 | 656 | 0 | 0 | 0.00% | 0 |
23.06.15 | 66,900 | 100 | 535 | 0 | 0 | 0.00% | 0 |
23.06.14 | 67,300 | 400 | 1,690 | 0 | 0 | 0.00% | 0 |
23.06.13 | 67,300 | 0 | 1,129 | 0 | 0 | 0.00% | 0 |
23.06.12 | 67,500 | 200 | 559 | 0 | 0 | 0.00% | 0 |
23.06.09 | 67,400 | 100 | 616 | 0 | 0 | 0.00% | 0 |
23.06.08 | 67,600 | 200 | 1,459 | 0 | 0 | 0.00% | 0 |
23.06.07 | 67,500 | 100 | 1,037 | 0 | 0 | 0.00% | 0 |
23.06.05 | 67,500 | 0 | 408 | 0 | 0 | 0.00% | 0 |
23.06.02 | 67,500 | 0 | 203 | 0 | 0 | 0.00% | 0 |
23.06.01 | 67,800 | 300 | 1,274 | 0 | 0 | 0.00% | 0 |
23.05.31 | 67,800 | 0 | 1,173 | 0 | 0 | 0.00% | 0 |
23.05.30 | 67,800 | 0 | 473 | 0 | 0 | 0.00% | 0 |
23.05.26 | 67,800 | 0 | 496 | 0 | 0 | 0.00% | 0 |
23.05.25 | 68,200 | 400 | 371 | 0 | 0 | 0.00% | 0 |
23.05.24 | 67,600 | 600 | 654 | 0 | 0 | 0.00% | 0 |
23.05.23 | 68,000 | 400 | 9,461 | 0 | 0 | 0.00% | 0 |
23.05.22 | 67,700 | 300 | 682 | 0 | 0 | 0.00% | 0 |
23.05.19 | 67,400 | 300 | 545 | 0 | 0 | 0.00% | 0 |
23.05.18 | 67,500 | 100 | 660 | 0 | 0 | 0.00% | 0 |
23.05.17 | 68,000 | 500 | 3,015 | 0 | 0 | 0.00% | 0 |
23.05.16 | 67,900 | 100 | 425 | 0 | 0 | 0.00% | 0 |
23.05.15 | 68,300 | 400 | 1,293 | 0 | 0 | 0.00% | 0 |
23.05.12 | 69,100 | 800 | 3,903 | 0 | 0 | 0.00% | 0 |
23.05.11 | 69,000 | 100 | 442 | 0 | 0 | 0.00% | 0 |
23.05.10 | 69,400 | 400 | 1,174 | 0 | 0 | 0.00% | 0 |
23.05.09 | 69,400 | 0 | 640 | 0 | 0 | 0.00% | 0 |
23.05.08 | 69,000 | 400 | 996 | 0 | 0 | 0.00% | 0 |
23.05.04 | 68,600 | 400 | 1,413 | 0 | 0 | 0.00% | 0 |
23.05.03 | 68,700 | 100 | 1,681 | 0 | 0 | 0.00% | 0 |
23.05.02 | 68,900 | 200 | 1,699 | 0 | 0 | 0.00% | 0 |
23.04.28 | 68,700 | 200 | 600 | 0 | 0 | 0.00% | 0 |
23.04.27 | 68,900 | 200 | 571 | 0 | 0 | 0.00% | 0 |
23.04.26 | 68,700 | 200 | 667 | 0 | 0 | 0.00% | 0 |
23.04.25 | 69,300 | 600 | 700 | 0 | 0 | 0.00% | 0 |
23.04.24 | 69,600 | 300 | 338 | 0 | 0 | 0.00% | 0 |
23.04.21 | 69,900 | 300 | 699 | 0 | 0 | 0.00% | 0 |
23.04.20 | 69,300 | 100 | 1,005 | 0 | 0 | 0.00% | 0 |
23.04.19 | 68,900 | 400 | 1,203 | 0 | 0 | 0.00% | 0 |
23.04.18 | 68,900 | 0 | 882 | 0 | 0 | 0.00% | 0 |
23.04.17 | 69,000 | 100 | 399 | 0 | 0 | 0.00% | 0 |
23.04.14 | 68,900 | 0 | 698 | 0 | 0 | 0.00% | 0 |
23.04.13 | 69,400 | 500 | 898 | 0 | 0 | 0.00% | 0 |
23.04.12 | 69,400 | 0 | 995 | 0 | 0 | 0.00% | 0 |
23.04.11 | 69,200 | 200 | 748 | 0 | 0 | 0.00% | 0 |
23.04.10 | 69,600 | 400 | 267 | 0 | 0 | 0.00% | 0 |
23.04.07 | 69,600 | 0 | 535 | 0 | 0 | 0.00% | 0 |
23.04.06 | 69,800 | 200 | 181 | 0 | 0 | 0.00% | 0 |
23.04.05 | 70,000 | 200 | 507 | 0 | 0 | 0.00% | 0 |
23.04.04 | 69,900 | 100 | 534 | 0 | 0 | 0.00% | 0 |
23.04.03 | 69,800 | 100 | 1,748 | 0 | 0 | 0.00% | 0 |
23.03.31 | 69,700 | 100 | 928 | 0 | 0 | 0.00% | 0 |
23.03.30 | 69,800 | 100 | 359 | 0 | 0 | 0.00% | 0 |
23.03.29 | 69,500 | 300 | 308 | 0 | 0 | 0.00% | 0 |
23.03.28 | 67,100 | 2,400 | 530 | 0 | 0 | 0.00% | 0 |
23.03.27 | 67,300 | 200 | 807 | 0 | 0 | 0.00% | 0 |
23.03.24 | 68,000 | 700 | 2,002 | 0 | 0 | 0.00% | 0 |
23.03.23 | 69,100 | 1,100 | 1,110 | 0 | 0 | 0.00% | 0 |
23.03.22 | 70,200 | 1,100 | 896 | 0 | 0 | 0.00% | 0 |
23.03.21 | 70,100 | 100 | 427 | 0 | 0 | 0.00% | 0 |
23.03.20 | 70,600 | 500 | 335 | 0 | 0 | 0.00% | 0 |
23.03.17 | 70,800 | 200 | 1,183 | 0 | 0 | 0.00% | 0 |
23.03.16 | 71,100 | 300 | 328 | 0 | 0 | 0.00% | 0 |
23.03.15 | 71,200 | 100 | 479 | 0 | 0 | 0.00% | 0 |
23.03.14 | 71,200 | 0 | 977 | 0 | 0 | 0.00% | 0 |
23.03.13 | 71,900 | 700 | 389 | 0 | 0 | 0.00% | 0 |
23.03.10 | 71,900 | 0 | 636 | 0 | 0 | 0.00% | 0 |
23.03.09 | 72,700 | 800 | 474 | 0 | 0 | 0.00% | 0 |
23.03.08 | 72,800 | 200 | 417 | 0 | 0 | 0.00% | 0 |
23.03.07 | 73,000 | 200 | 178 | 0 | 0 | 0.00% | 0 |
23.03.06 | 72,700 | 300 | 872 | 0 | 0 | 0.00% | 0 |
23.03.03 | 73,200 | 500 | 153 | 0 | 0 | 0.00% | 0 |
23.03.02 | 73,400 | 200 | 436 | 0 | 0 | 0.00% | 0 |
23.02.28 | 72,800 | 600 | 328 | 0 | 0 | 0.00% | 0 |
23.02.27 | 73,000 | 200 | 996 | 0 | 0 | 0.00% | 0 |
23.02.24 | 72,800 | 200 | 207 | 0 | 0 | 0.00% | 0 |
23.02.23 | 72,800 | 0 | 468 | 0 | 0 | 0.00% | 0 |
23.02.22 | 73,500 | 700 | 331 | 0 | 0 | 0.00% | 0 |
23.02.21 | 73,600 | 100 | 695 | 0 | 0 | 0.00% | 0 |
23.02.20 | 73,100 | 500 | 644 | 0 | 0 | 0.00% | 0 |
23.02.17 | 74,400 | 1,300 | 733 | 0 | 0 | 0.00% | 0 |
23.02.16 | 74,200 | 100 | 285 | 0 | 0 | 0.00% | 0 |
23.02.15 | 74,700 | 400 | 125 | 0 | 0 | 0.00% | 0 |
23.02.14 | 75,000 | 300 | 893 | 0 | 0 | 0.00% | 0 |
23.02.13 | 75,000 | 0 | 907 | 0 | 0 | 0.00% | 0 |
23.02.10 | 75,000 | 0 | 450 | 0 | 0 | 0.00% | 0 |
23.02.09 | 74,700 | 300 | 555 | 0 | 0 | 0.00% | 0 |
23.02.08 | 75,500 | 800 | 708 | 0 | 0 | 0.00% | 0 |
23.02.06 | 72,600 | 1,400 | 975 | 0 | 0 | 0.00% | 0 |
23.02.03 | 72,000 | 600 | 227 | 0 | 0 | 0.00% | 0 |
23.02.02 | 72,200 | 200 | 382 | 0 | 0 | 0.00% | 0 |
23.02.01 | 72,900 | 700 | 648 | 0 | 0 | 0.00% | 0 |
23.01.31 | 72,800 | 100 | 185 | 0 | 0 | 0.00% | 0 |
23.01.30 | 72,600 | 200 | 1,023 | 0 | 0 | 0.00% | 0 |
23.01.27 | 73,100 | 700 | 515 | 0 | 0 | 0.00% | 0 |
23.01.25 | 73,200 | 100 | 322 | 0 | 0 | 0.00% | 0 |
23.01.20 | 73,200 | 0 | 257 | 0 | 0 | 0.00% | 0 |
23.01.19 | 73,200 | 100 | 180 | 0 | 0 | 0.00% | 0 |
23.01.18 | 73,300 | 0 | 195 | 0 | 0 | 0.00% | 0 |
23.01.17 | 73,300 | 200 | 351 | 0 | 0 | 0.00% | 0 |
23.01.16 | 73,100 | 100 | 669 | 0 | 0 | 0.00% | 0 |
23.01.13 | 73,000 | 600 | 575 | 0 | 0 | 0.00% | 0 |
23.01.12 | 72,400 | 1,200 | 875 | 0 | 0 | 0.00% | 0 |
23.01.11 | 71,200 | 500 | 3,531 | 0 | 0 | 0.00% | 0 |
23.01.10 | 71,700 | 700 | 364 | 0 | 0 | 0.00% | 0 |
23.01.09 | 72,400 | 400 | 1,237 | 0 | 0 | 0.00% | 0 |
23.01.06 | 72,000 | 700 | 707 | 0 | 0 | 0.00% | 0 |
23.01.05 | 72,700 | 2,300 | 797 | 0 | 0 | 0.00% | 0 |
23.01.04 | 70,400 | 2,400 | 1,955 | 0 | 0 | 0.00% | 0 |
23.01.03 | 72,800 | 100 | 3,787 | 0 | 0 | 0.00% | 0 |
23.01.02 | 72,900 | 1,700 | 1,173 | 0 | 0 | 0.00% | 0 |
22.12.29 | 74,600 | 0 | 566 | 0 | 0 | 0.00% | 0 |
22.12.28 | 74,600 | 1,800 | 1,762 | 0 | 0 | 0.00% | 0 |
22.12.27 | 76,400 | 1,000 | 3,435 | 0 | 0 | 0.00% | 0 |
22.12.26 | 75,400 | 300 | 2,246 | 0 | 0 | 0.00% | 0 |
22.12.23 | 75,700 | 700 | 549 | 0 | 0 | 0.00% | 0 |
22.12.22 | 76,400 | 400 | 628 | 0 | 0 | 0.00% | 0 |
22.12.21 | 76,000 | 1,800 | 3,619 | 0 | 0 | 0.00% | 0 |
22.12.20 | 74,200 | 200 | 1,864 | 0 | 0 | 0.00% | 0 |
22.12.19 | 74,000 | 800 | 810 | 0 | 0 | 0.00% | 0 |
22.12.16 | 74,800 | 200 | 601 | 0 | 0 | 0.00% | 0 |
22.12.15 | 75,000 | 200 | 682 | 0 | 0 | 0.00% | 0 |
22.12.14 | 74,800 | 1,100 | 1,634 | 0 | 0 | 0.00% | 0 |
22.12.13 | 73,700 | 100 | 686 | 0 | 0 | 0.00% | 0 |
22.12.12 | 73,800 | 400 | 1,107 | 0 | 0 | 0.00% | 0 |
22.12.09 | 74,200 | 500 | 1,805 | 0 | 0 | 0.00% | 0 |
22.12.08 | 73,700 | 900 | 1,065 | 0 | 0 | 0.00% | 0 |
22.12.07 | 72,800 | 600 | 1,724 | 0 | 0 | 0.00% | 0 |
22.12.06 | 72,200 | 100 | 688 | 0 | 0 | 0.00% | 0 |
22.12.05 | 72,300 | 100 | 783 | 0 | 0 | 0.00% | 0 |
22.12.02 | 72,400 | 0 | 651 | 0 | 0 | 0.00% | 0 |
22.12.01 | 72,400 | 400 | 1,592 | 0 | 0 | 0.00% | 0 |
22.11.30 | 72,000 | 600 | 1,256 | 0 | 0 | 0.00% | 0 |
22.11.29 | 71,400 | 0 | 1,741 | 0 | 0 | 0.00% | 0 |
22.11.28 | 71,400 | 1,500 | 4,050 | 0 | 0 | 0.00% | 0 |
22.11.25 | 69,900 | 400 | 2,489 | 0 | 0 | 0.00% | 0 |
22.11.24 | 69,500 | 2,300 | 8,809 | 0 | 0 | 0.00% | 0 |
22.11.23 | 67,200 | 300 | 678 | 0 | 0 | 0.00% | 0 |
22.11.22 | 66,900 | 400 | 581 | 0 | 0 | 0.00% | 0 |
22.11.21 | 67,300 | 0 | 2,018 | 0 | 0 | 0.00% | 0 |
22.11.18 | 67,300 | 700 | 828 | 0 | 0 | 0.00% | 0 |
22.11.17 | 68,000 | 800 | 970 | 0 | 0 | 0.00% | 0 |
22.11.16 | 68,800 | 700 | 301 | 0 | 0 | 0.00% | 0 |
22.11.15 | 68,100 | 500 | 421 | 0 | 0 | 0.00% | 0 |
22.11.14 | 67,600 | 300 | 317 | 0 | 0 | 0.00% | 0 |
22.11.11 | 67,900 | 600 | 1,256 | 0 | 0 | 0.00% | 0 |
22.11.10 | 67,300 | 400 | 1,232 | 0 | 0 | 0.00% | 0 |
22.11.09 | 66,900 | 700 | 663 | 0 | 0 | 0.00% | 0 |
22.11.08 | 66,200 | 400 | 436 | 0 | 0 | 0.00% | 0 |
22.11.07 | 65,800 | 0 | 349 | 0 | 0 | 0.00% | 0 |
22.11.04 | 65,800 | 1,700 | 797 | 0 | 0 | 0.00% | 0 |
22.11.03 | 64,100 | 1,000 | 1,228 | 0 | 0 | 0.00% | 0 |
22.11.02 | 65,100 | 200 | 236 | 0 | 0 | 0.00% | 0 |
22.11.01 | 65,300 | 200 | 550 | 0 | 0 | 0.00% | 0 |
22.10.31 | 65,500 | 0 | 317 | 0 | 0 | 0.00% | 0 |
22.10.28 | 65,500 | 0 | 270 | 0 | 0 | 0.00% | 0 |
22.10.27 | 65,500 | 100 | 235 | 0 | 0 | 0.00% | 0 |
22.10.26 | 65,400 | 300 | 608 | 0 | 0 | 0.00% | 0 |
22.10.25 | 65,700 | 0 | 328 | 0 | 0 | 0.00% | 0 |
22.10.24 | 65,700 | 1,100 | 448 | 0 | 0 | 0.00% | 0 |
22.10.21 | 64,600 | 1,500 | 1,225 | 0 | 0 | 0.00% | 0 |
22.10.20 | 66,100 | 1,300 | 858 | 0 | 0 | 0.00% | 0 |
22.10.19 | 67,400 | 800 | 1,326 | 0 | 0 | 0.00% | 0 |
22.10.18 | 66,600 | 400 | 1,001 | 0 | 0 | 0.00% | 0 |
22.10.17 | 66,200 | 1,600 | 1,241 | 0 | 0 | 0.00% | 0 |
22.10.14 | 67,800 | 1,300 | 1,961 | 0 | 0 | 0.00% | 0 |
22.10.13 | 66,500 | 300 | 1,607 | 0 | 0 | 0.00% | 0 |
22.10.12 | 66,800 | 400 | 572 | 0 | 0 | 0.00% | 0 |
22.10.11 | 67,200 | 700 | 1,804 | 0 | 0 | 0.00% | 0 |
22.10.07 | 67,900 | 300 | 222 | 0 | 0 | 0.00% | 0 |
22.10.06 | 68,200 | 0 | 750 | 0 | 0 | 0.00% | 0 |
22.10.05 | 68,200 | 400 | 1,120 | 0 | 0 | 0.00% | 0 |
22.10.04 | 68,600 | 200 | 914 | 0 | 0 | 0.00% | 0 |
22.09.30 | 68,800 | 1,500 | 303 | 0 | 0 | 0.00% | 0 |
22.09.29 | 70,300 | 1,800 | 366 | 0 | 0 | 0.00% | 0 |
22.09.28 | 68,500 | 100 | 1,270 | 0 | 0 | 0.00% | 0 |
22.09.27 | 68,400 | 400 | 1,059 | 0 | 0 | 0.00% | 0 |
22.09.26 | 68,000 | 1,800 | 1,309 | 0 | 0 | 0.00% | 0 |
22.09.23 | 69,800 | 100 | 995 | 0 | 0 | 0.00% | 0 |
22.09.22 | 69,700 | 100 | 859 | 0 | 0 | 0.00% | 0 |
22.09.21 | 69,800 | 300 | 394 | 0 | 0 | 0.00% | 0 |
22.09.20 | 70,100 | 700 | 1,289 | 0 | 0 | 0.00% | 0 |
22.09.19 | 69,400 | 0 | 526 | 0 | 0 | 0.00% | 0 |
22.09.16 | 69,400 | 300 | 239 | 0 | 0 | 0.00% | 0 |
22.09.15 | 69,700 | 200 | 253 | 0 | 0 | 0.00% | 0 |
22.09.14 | 69,900 | 100 | 406 | 0 | 0 | 0.00% | 0 |
22.09.13 | 70,000 | 600 | 841 | 0 | 0 | 0.00% | 0 |
22.09.08 | 69,400 | 200 | 663 | 0 | 0 | 0.00% | 0 |
22.09.07 | 69,600 | 400 | 803 | 0 | 0 | 0.00% | 0 |
22.09.06 | 69,200 | 500 | 492 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손