매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	491	6	79,678	4,654	338,224	0.50%	66,989,673
24.09.13	501	10	152,478	4,933	333,570	0.50%	66,994,327
24.09.12	500	1	66,451	9,903	328,637	0.49%	66,999,260
24.09.11	505	5	254,100	14,543	318,734	0.47%	67,009,163
24.09.10	504	1	322,249	14,150	304,191	0.45%	67,023,706
24.09.09	477	27	860,979	-38,841	290,041	0.43%	67,037,856
24.09.06	450	27	3,861,579	375	328,882	0.49%	66,999,015
24.09.05	452	2	40,779	328,507	328,507	0.49%	66,999,390
24.09.04	462	10	64,298	0	0	0.00%	0
24.09.03	470	8	90,694	0	0	0.00%	0
24.09.02	461	9	45,987	0	0	0.00%	0
24.08.30	458	3	80,192	0	0	0.00%	0
24.08.29	468	10	93,335	0	0	0.00%	0
24.08.28	472	4	57,297	0	0	0.00%	0
24.08.27	486	14	102,915	0	0	0.00%	0
24.08.26	482	4	64,338	0	0	0.00%	0
24.08.23	491	9	31,148	0	0	0.00%	0
24.08.22	488	3	34,756	0	0	0.00%	0
24.08.21	481	7	97,055	0	0	0.00%	0
24.08.20	474	7	126,343	0	0	0.00%	0
24.08.19	472	2	76,532	0	0	0.00%	0
24.08.16	475	3	75,651	0	0	0.00%	0
24.08.14	465	10	134,202	0	0	0.00%	0
24.08.13	461	4	50,102	0	0	0.00%	0
24.08.12	452	9	119,147	0	0	0.00%	0
24.08.09	435	17	358,874	0	0	0.00%	0
24.08.08	440	5	103,044	0	0	0.00%	0
24.08.07	429	11	78,259	0	0	0.00%	0
24.08.06	425	4	360,095	0	0	0.00%	0
24.08.05	481	56	315,571	0	0	0.00%	0
24.08.02	499	18	102,165	0	0	0.00%	0
24.08.01	490	9	36,992	0	0	0.00%	0
24.07.31	495	5	102,844	0	0	0.00%	0
24.07.30	505	10	46,736	0	0	0.00%	0
24.07.29	502	3	103,866	0	0	0.00%	0
24.07.26	495	7	80,125	0	0	0.00%	0
24.07.25	488	7	206,997	0	0	0.00%	0
24.07.24	492	4	62,664	0	0	0.00%	0
24.07.23	494	2	76,209	0	0	0.00%	0
24.07.22	496	2	108,086	0	0	0.00%	0
24.07.19	500	4	93,762	0	0	0.00%	0
24.07.18	501	1	97,730	0	0	0.00%	0
24.07.17	501	0	88,427	0	0	0.00%	0
24.07.16	499	2	256,572	0	0	0.00%	0
24.07.15	495	4	129,622	0	0	0.00%	0
24.07.12	496	1	58,762	0	0	0.00%	0
24.07.11	499	3	42,338	0	0	0.00%	0
24.07.10	502	3	166,846	0	0	0.00%	0
24.07.09	500	2	233,443	0	0	0.00%	0
24.07.08	501	1	61,832	0	0	0.00%	0
24.07.05	497	4	79,856	0	0	0.00%	0
24.07.04	502	5	174,169	0	0	0.00%	0
24.07.03	511	9	205,503	0	0	0.00%	0
24.07.02	518	7	65,061	0	0	0.00%	0
24.07.01	518	0	41,277	0	0	0.00%	0
24.06.28	521	3	52,076	0	0	0.00%	0
24.06.27	520	1	76,083	0	0	0.00%	0
24.06.26	506	14	186,187	0	0	0.00%	0
24.06.25	501	5	126,129	0	0	0.00%	0
24.06.24	511	10	152,379	0	0	0.00%	0
24.06.21	525	14	75,778	0	0	0.00%	0
24.06.20	521	4	147,270	0	0	0.00%	0
24.06.19	529	8	133,548	0	0	0.00%	0
24.06.18	532	3	103,104	0	0	0.00%	0
24.06.17	535	3	74,660	0	0	0.00%	0
24.06.14	547	12	63,842	0	0	0.00%	0
24.06.13	548	1	103,308	0	0	0.00%	0
24.06.12	557	9	73,047	0	0	0.00%	0
24.06.11	549	8	41,700	0	0	0.00%	0
24.06.10	563	14	97,840	0	0	0.00%	0
24.06.07	551	12	109,093	0	0	0.00%	0
24.06.05	550	1	53,717	0	0	0.00%	0
24.06.04	555	5	219,667	0	0	0.00%	0
24.06.03	543	12	272,138	0	0	0.00%	0
24.05.31	533	10	207,688	0	0	0.00%	0
24.05.30	595	62	1,214,346	0	0	0.00%	0
24.05.29	600	5	158,496	0	0	0.00%	0
24.05.28	601	1	105,440	0	0	0.00%	0
24.05.27	608	7	204,895	0	0	0.00%	0
24.05.24	614	6	25,660	0	0	0.00%	0
24.05.23	614	0	105,214	0	0	0.00%	0
24.05.22	608	6	84,591	0	0	0.00%	0
24.05.21	619	11	151,617	0	0	0.00%	0
24.05.20	622	3	81,276	0	0	0.00%	0
24.05.17	631	9	92,131	0	0	0.00%	0
24.05.16	631	0	129,674	0	0	0.00%	0
24.05.14	632	1	89,614	0	0	0.00%	0
24.05.13	628	4	130,361	0	0	0.00%	0
24.05.10	628	0	159,455	0	0	0.00%	0
24.05.09	626	2	126,569	0	0	0.00%	0
24.05.08	621	5	102,343	0	0	0.00%	0
24.05.07	620	1	82,538	0	0	0.00%	0
24.05.03	613	7	45,685	0	0	0.00%	0
24.05.02	622	9	109,123	0	0	0.00%	0
24.04.30	623	1	81,903	0	0	0.00%	0
24.04.29	618	5	79,374	0	0	0.00%	0
24.04.26	617	1	54,393	0	0	0.00%	0
24.04.25	618	1	29,590	0	0	0.00%	0
24.04.24	613	5	112,079	0	0	0.00%	0
24.04.23	605	8	108,757	0	0	0.00%	0
24.04.22	605	0	125,902	0	0	0.00%	0
24.04.19	613	8	236,781	0	0	0.00%	0
24.04.18	608	5	53,081	0	0	0.00%	0
24.04.17	607	1	81,055	0	0	0.00%	0
24.04.16	620	13	107,523	0	0	0.00%	0
24.04.15	617	3	62,854	0	0	0.00%	0
24.04.12	623	6	56,391	0	0	0.00%	0
24.04.11	619	4	47,759	0	0	0.00%	0
24.04.09	619	0	140,481	0	0	0.00%	0
24.04.08	633	14	155,599	0	0	0.00%	0
24.04.05	631	2	76,056	0	0	0.00%	0
24.04.04	619	12	969,234	0	0	0.00%	0
24.04.03	612	7	118,598	0	0	0.00%	0
24.04.02	638	26	403,270	0	0	0.00%	0
24.04.01	611	27	249,228	0	0	0.00%	0
24.03.29	624	13	243,093	0	0	0.00%	0
24.03.28	626	2	111,228	0	0	0.00%	0
24.03.27	626	0	63,009	0	0	0.00%	0
24.03.26	634	8	160,825	0	0	0.00%	0
24.03.25	639	5	149,356	0	0	0.00%	0
24.03.22	652	13	138,529	0	0	0.00%	0
24.03.21	619	33	354,836	0	0	0.00%	0
24.03.20	615	4	270,374	0	0	0.00%	0
24.03.19	622	7	200,417	0	0	0.00%	0
24.03.18	621	1	88,329	0	0	0.00%	0
24.03.15	637	16	303,835	0	0	0.00%	0
24.03.14	639	2	145,726	0	0	0.00%	0
24.03.13	641	2	120,344	0	0	0.00%	0
24.03.12	645	4	121,497	0	0	0.00%	0
24.03.11	647	2	164,512	0	0	0.00%	0
24.03.08	645	2	154,233	0	0	0.00%	0
24.03.07	670	25	330,320	0	0	0.00%	0
24.03.06	685	15	254,003	0	0	0.00%	0
24.03.05	694	9	287,426	0	0	0.00%	0
24.03.04	687	7	189,294	0	0	0.00%	0
24.02.29	691	4	68,305	0	0	0.00%	0
24.02.28	688	3	149,393	0	0	0.00%	0
24.02.27	689	1	206,605	0	0	0.00%	0
24.02.26	699	10	111,217	0	0	0.00%	0
24.02.23	705	6	125,855	0	0	0.00%	0
24.02.22	713	8	184,934	0	0	0.00%	0
24.02.21	716	3	112,091	0	0	0.00%	0
24.02.20	718	2	134,156	0	0	0.00%	0
24.02.19	720	2	118,421	0	0	0.00%	0
24.02.16	711	9	259,516	0	0	0.00%	0
24.02.15	718	7	154,962	0	0	0.00%	0
24.02.14	710	8	313,219	0	0	0.00%	0
24.02.13	697	13	124,183	0	0	0.00%	0
24.02.08	706	9	168,567	0	0	0.00%	0
24.02.07	701	5	180,122	0	0	0.00%	0
24.02.06	701	0	194,040	0	0	0.00%	0
24.02.05	698	3	247,646	0	0	0.00%	0
24.02.02	693	5	298,967	0	0	0.00%	0
24.02.01	704	11	373,358	0	0	0.00%	0
24.01.31	679	25	457,440	0	0	0.00%	0
24.01.30	686	7	253,961	0	0	0.00%	0
24.01.29	705	19	1,128,357	0	0	0.00%	0
24.01.26	698	7	193,299	0	0	0.00%	0
24.01.25	703	5	345,542	0	0	0.00%	0
24.01.24	711	8	209,336	0	0	0.00%	0
24.01.23	707	4	150,001	0	0	0.00%	0
24.01.22	720	13	523,718	0	0	0.00%	0
24.01.19	717	3	177,696	0	0	0.00%	0
24.01.18	710	7	163,846	0	0	0.00%	0
24.01.17	746	36	625,126	0	0	0.00%	0
24.01.16	759	13	342,044	0	0	0.00%	0
24.01.15	762	3	187,339	0	0	0.00%	0
24.01.12	781	19	454,372	0	0	0.00%	0
24.01.11	759	22	527,705	0	0	0.00%	0
24.01.10	777	18	395,601	0	0	0.00%	0
24.01.09	765	12	524,722	0	0	0.00%	0
24.01.08	752	13	321,566	0	0	0.00%	0
24.01.05	756	4	454,784	0	0	0.00%	0
24.01.04	767	11	528,838	0	0	0.00%	0
24.01.03	793	26	828,520	0	0	0.00%	0
24.01.02	779	14	661,112	0	0	0.00%	0
23.12.28	760	19	833,302	0	0	0.00%	0
23.12.27	752	8	7,724,792	0	0	0.00%	0
23.12.26	763	11	756,034	0	0	0.00%	0
23.12.22	782	19	1,733,518	0	0	0.00%	0
23.12.21	820	38	1,222,317	0	0	0.00%	0
23.12.20	835	15	1,529,664	0	0	0.00%	0
23.12.19	874	39	2,165,660	0	0	0.00%	0
23.12.18	875	1	9,381,934	0	0	0.00%	0
23.12.15	993	118	14,874,897	0	0	0.00%	0
23.12.14	764	229	37,359,511	0	0	0.00%	0
23.12.13	812	48	4,913,902	0	0	0.00%	0
23.12.12	714	98	13,484,052	0	0	0.00%	0
23.12.11	700	14	255,591	0	0	0.00%	0
23.12.08	699	1	125,669	0	0	0.00%	0
23.12.07	702	3	100,203	0	0	0.00%	0
23.12.06	707	5	104,650	0	0	0.00%	0
23.12.05	710	3	66,891	0	0	0.00%	0
23.12.04	695	15	99,615	0	0	0.00%	0
23.12.01	706	11	87,624	0	0	0.00%	0
23.11.30	717	11	204,109	0	0	0.00%	0
23.11.29	726	9	92,601	0	0	0.00%	0
23.11.28	721	5	167,487	0	0	0.00%	0
23.11.27	738	17	204,277	0	0	0.00%	0
23.11.24	741	3	118,918	0	0	0.00%	0
23.11.23	733	8	61,989	0	0	0.00%	0
23.11.22	731	2	97,771	0	0	0.00%	0
23.11.21	720	11	163,761	0	0	0.00%	0
23.11.20	717	3	94,559	0	0	0.00%	0
23.11.17	720	3	100,090	0	0	0.00%	0
23.11.16	712	8	99,384	0	0	0.00%	0
23.11.15	700	12	170,405	0	0	0.00%	0
23.11.14	696	4	53,059	0	0	0.00%	0
23.11.13	709	13	89,527	0	0	0.00%	0
23.11.10	715	6	77,800	0	0	0.00%	0
23.11.09	716	1	99,708	0	0	0.00%	0
23.11.08	717	1	63,476	0	0	0.00%	0
23.11.07	725	8	135,213	0	0	0.00%	0
23.11.06	726	1	155,662	0	0	0.00%	0
23.11.03	724	2	79,381	0	0	0.00%	0
23.11.02	700	24	181,929	0	0	0.00%	0
23.11.01	685	15	86,965	0	0	0.00%	0
23.10.31	698	13	153,243	0	0	0.00%	0
23.10.30	695	3	85,753	0	0	0.00%	0
23.10.27	694	1	86,023	0	0	0.00%	0
23.10.26	723	29	207,411	0	0	0.00%	0
23.10.25	698	25	162,205	0	0	0.00%	0
23.10.24	675	23	335,899	0	0	0.00%	0
23.10.23	686	11	235,873	0	0	0.00%	0
23.10.20	710	24	164,273	0	0	0.00%	0
23.10.19	725	15	155,183	0	0	0.00%	0
23.10.18	713	12	79,767	0	0	0.00%	0
23.10.17	712	1	164,270	0	0	0.00%	0
23.10.16	733	21	183,231	0	0	0.00%	0
23.10.13	750	17	177,214	0	0	0.00%	0
23.10.12	763	13	235,233	0	0	0.00%	0
23.10.11	745	18	211,054	0	0	0.00%	0
23.10.10	742	3	175,601	0	0	0.00%	0
23.10.06	727	15	101,991	0	0	0.00%	0
23.10.05	727	0	176,055	0	0	0.00%	0
23.10.04	772	45	245,628	0	0	0.00%	0
23.09.27	759	13	319,236	0	0	0.00%	0
23.09.26	771	12	267,100	0	0	0.00%	0
23.09.25	793	22	141,865	0	0	0.00%	0
23.09.22	798	5	75,305	0	0	0.00%	0
23.09.21	812	14	222,567	0	0	0.00%	0
23.09.20	823	11	145,220	0	0	0.00%	0
23.09.19	832	9	126,657	0	0	0.00%	0
23.09.18	836	4	101,745	0	0	0.00%	0
23.09.15	825	11	158,337	0	0	0.00%	0
23.09.14	827	2	173,870	0	0	0.00%	0
23.09.13	837	10	135,380	0	0	0.00%	0
23.09.12	850	13	125,097	0	0	0.00%	0
23.09.11	837	13	143,042	0	0	0.00%	0
23.09.08	842	5	148,829	0	0	0.00%	0
23.09.07	861	19	227,870	0	0	0.00%	0
23.09.06	870	9	185,374	0	0	0.00%	0
23.09.05	888	18	280,160	0	0	0.00%	0
23.09.04	891	3	116,368	0	0	0.00%	0
23.09.01	904	13	141,394	0	0	0.00%	0
23.08.31	917	13	167,641	0	0	0.00%	0
23.08.30	920	3	87,728	0	0	0.00%	0
23.08.29	914	6	128,376	0	0	0.00%	0
23.08.28	886	28	115,725	0	0	0.00%	0
23.08.25	893	7	173,983	0	0	0.00%	0
23.08.24	880	13	67,263	0	0	0.00%	0
23.08.23	892	12	127,610	0	0	0.00%	0
23.08.22	904	12	127,189	0	0	0.00%	0
23.08.21	886	18	208,253	0	0	0.00%	0
23.08.18	903	17	210,878	0	0	0.00%	0
23.08.17	928	25	273,524	0	0	0.00%	0
23.08.16	968	40	261,789	0	0	0.00%	0
23.08.14	990	22	213,871	0	0	0.00%	0
23.08.11	977	13	209,544	0	0	0.00%	0
23.08.10	947	30	205,955	0	0	0.00%	0
23.08.09	943	4	203,842	0	0	0.00%	0
23.08.08	956	13	152,183	0	0	0.00%	0
23.08.07	970	14	113,667	0	0	0.00%	0
23.08.04	935	35	181,656	0	0	0.00%	0
23.08.03	939	4	169,505	0	0	0.00%	0
23.08.02	968	29	155,210	0	0	0.00%	0
23.08.01	940	28	285,119	0	0	0.00%	0
23.07.31	912	28	202,491	0	0	0.00%	0
23.07.28	899	13	166,523	0	0	0.00%	0
23.07.27	853	46	274,633	0	0	0.00%	0
23.07.26	906	61	548,266	0	0	0.00%	0
23.07.25	935	29	458,099	0	0	0.00%	0
23.07.24	987	52	440,682	0	0	0.00%	0
23.07.21	1,003	16	224,326	0	0	0.00%	0
23.07.20	1,009	6	175,001	0	0	0.00%	0
23.07.19	996	13	272,433	0	0	0.00%	0
23.07.18	1,008	12	393,204	0	0	0.00%	0
23.07.17	1,028	20	208,739	0	0	0.00%	0
23.07.14	1,048	20	284,795	0	0	0.00%	0
23.07.13	1,036	12	154,696	0	0	0.00%	0
23.07.12	1,032	4	109,607	0	0	0.00%	0
23.07.11	1,039	7	227,732	0	0	0.00%	0
23.07.10	1,043	4	167,590	0	0	0.00%	0
23.07.07	1,052	9	166,989	0	0	0.00%	0
23.07.06	1,062	10	252,644	0	0	0.00%	0
23.07.05	1,083	21	284,991	0	0	0.00%	0
23.07.04	1,105	22	408,488	0	0	0.00%	0
23.07.03	1,080	25	504,764	0	0	0.00%	0
23.06.30	1,028	52	634,746	0	0	0.00%	0
23.06.29	1,060	32	290,281	0	0	0.00%	0
23.06.28	1,059	1	455,140	0	0	0.00%	0
23.06.27	1,067	8	242,032	0	0	0.00%	0
23.06.26	1,077	10	158,459	0	0	0.00%	0
23.06.23	1,084	7	203,311	0	0	0.00%	0
23.06.22	1,092	8	240,965	0	0	0.00%	0
23.06.21	1,088	4	277,869	0	0	0.00%	0
23.06.20	1,112	24	378,741	0	0	0.00%	0
23.06.19	1,083	29	267,977	0	0	0.00%	0
23.06.16	1,074	9	254,342	0	0	0.00%	0
23.06.15	1,081	7	293,769	0	0	0.00%	0
23.06.14	1,113	32	340,327	0	0	0.00%	0
23.06.13	1,119	6	203,655	0	0	0.00%	0
23.06.12	1,129	10	244,118	0	0	0.00%	0
23.06.09	1,105	24	176,010	0	0	0.00%	0
23.06.08	1,135	30	277,661	0	0	0.00%	0
23.06.07	1,139	4	135,188	0	0	0.00%	0
23.06.05	1,130	9	138,834	0	0	0.00%	0
23.06.02	1,116	14	309,322	0	0	0.00%	0
23.06.01	1,113	3	161,485	0	0	0.00%	0
23.05.31	1,102	11	273,016	0	0	0.00%	0
23.05.30	1,093	9	204,055	0	0	0.00%	0
23.05.26	1,098	5	277,892	0	0	0.00%	0
23.05.25	1,102	4	402,052	0	0	0.00%	0
23.05.24	1,100	2	122,234	0	0	0.00%	0
23.05.23	1,119	19	347,979	0	0	0.00%	0
23.05.22	1,130	11	303,644	0	0	0.00%	0
23.05.19	1,169	39	289,001	0	0	0.00%	0
23.05.18	1,123	46	623,832	0	0	0.00%	0
23.05.17	1,090	33	341,500	0	0	0.00%	0
23.05.16	1,104	14	239,410	0	0	0.00%	0
23.05.15	1,114	10	230,046	0	0	0.00%	0
23.05.12	1,152	38	240,718	0	0	0.00%	0
23.05.11	1,145	7	346,162	0	0	0.00%	0
23.05.10	1,119	26	413,885	0	0	0.00%	0
23.05.09	1,115	4	214,172	0	0	0.00%	0
23.05.08	1,101	14	392,355	0	0	0.00%	0
23.05.04	1,088	13	267,608	0	0	0.00%	0
23.05.03	1,101	13	293,408	0	0	0.00%	0
23.05.02	1,086	15	391,048	0	0	0.00%	0
23.04.28	1,066	20	523,444	0	0	0.00%	0
23.04.27	1,077	11	573,575	0	0	0.00%	0
23.04.26	1,069	8	730,682	0	0	0.00%	0
23.04.25	1,071	2	1,936,333	0	0	0.00%	0
23.04.24	1,221	150	4,067,891	0	0	0.00%	0
23.04.21	1,293	72	656,655	0	0	0.00%	0
23.04.20	1,302	24	397,249	0	0	0.00%	0
23.04.19	1,290	12	267,202	0	0	0.00%	0
23.04.18	1,301	11	433,653	0	0	0.00%	0
23.04.17	1,311	10	297,328	0	0	0.00%	0
23.04.14	1,260	54	492,658	0	0	0.00%	0
23.04.13	1,252	8	199,832	0	0	0.00%	0
23.04.12	1,229	23	255,736	0	0	0.00%	0
23.04.11	1,233	4	339,233	0	0	0.00%	0
23.04.10	1,281	48	530,596	0	0	0.00%	0
23.04.07	1,295	14	300,498	0	0	0.00%	0
23.04.06	1,324	29	311,549	0	0	0.00%	0
23.04.05	1,325	1	183,680	0	0	0.00%	0
23.04.04	1,311	14	440,730	0	0	0.00%	0
23.04.03	1,305	6	564,042	0	0	0.00%	0
23.03.31	1,321	16	399,004	0	0	0.00%	0
23.03.30	1,290	31	426,610	0	0	0.00%	0
23.03.29	1,285	5	395,407	0	0	0.00%	0
23.03.28	1,272	13	293,925	0	0	0.00%	0
23.03.27	1,309	37	717,374	0	0	0.00%	0
23.03.24	1,248	61	782,306	0	0	0.00%	0
23.03.23	1,349	101	1,789,222	0	0	0.00%	0
23.03.22	1,390	41	508,984	0	0	0.00%	0
23.03.21	1,440	50	571,920	0	0	0.00%	0
23.03.20	1,468	28	410,138	0	0	0.00%	0
23.03.17	1,465	3	750,607	0	0	0.00%	0
23.03.16	1,540	75	754,708	0	0	0.00%	0
23.03.15	1,541	1	649,921	0	0	0.00%	0
23.03.14	1,610	69	434,725	0	0	0.00%	0
23.03.13	1,620	10	370,006	0	0	0.00%	0
23.03.10	1,632	12	215,981	0	0	0.00%	0
23.03.09	1,605	27	190,437	0	0	0.00%	0
23.03.08	1,636	31	491,027	0	0	0.00%	0
23.03.07	1,672	36	640,856	0	0	0.00%	0
23.03.06	1,679	7	1,421,330	0	0	0.00%	0
23.03.03	1,570	109	4,117,614	0	0	0.00%	0
23.03.02	1,470	100	2,514,312	0	0	0.00%	0
23.02.28	1,418	52	650,655	0	0	0.00%	0
23.02.27	1,435	17	237,526	0	0	0.00%	0
23.02.24	1,417	18	385,094	0	0	0.00%	0
23.02.23	1,416	1	462,171	0	0	0.00%	0
23.02.22	1,428	12	179,205	0	0	0.00%	0
23.02.21	1,405	23	271,016	0	0	0.00%	0
23.02.20	1,419	14	165,406	0	0	0.00%	0
23.02.17	1,418	1	299,974	0	0	0.00%	0
23.02.16	1,398	20	260,448	0	0	0.00%	0
23.02.15	1,513	115	1,074,377	0	0	0.00%	0
23.02.14	1,500	13	256,777	0	0	0.00%	0
23.02.13	1,524	24	473,315	0	0	0.00%	0
23.02.10	1,601	77	361,158	0	0	0.00%	0
23.02.09	1,590	11	347,555	0	0	0.00%	0
23.02.08	1,587	3	239,826	0	0	0.00%	0
23.02.06	1,561	17	324,682	0	0	0.00%	0
23.02.03	1,567	6	474,341	0	0	0.00%	0
23.02.02	1,503	64	542,959	0	0	0.00%	0
23.02.01	1,443	60	696,981	0	0	0.00%	0
23.01.31	1,410	33	313,016	0	0	0.00%	0
23.01.30	1,390	20	270,405	0	0	0.00%	0
23.01.27	1,422	10	334,097	0	0	0.00%	0
23.01.25	1,325	45	394,250	0	0	0.00%	0
23.01.20	1,325	65	587,388	0	0	0.00%	0
23.01.19	1,260	30	332,934	0	0	0.00%	0
23.01.18	1,230	5	110,179	0	0	0.00%	0
23.01.17	1,235	5	218,118	0	0	0.00%	0
23.01.16	1,240	25	334,233	0	0	0.00%	0
23.01.13	1,265	20	255,433	0	0	0.00%	0
23.01.12	1,245	55	395,426	0	0	0.00%	0
23.01.11	1,190	15	196,540	0	0	0.00%	0
23.01.10	1,175	15	305,429	0	0	0.00%	0
23.01.09	1,160	15	212,885	0	0	0.00%	0
23.01.06	1,145	25	416,809	0	0	0.00%	0
23.01.05	1,120	15	184,166	0	0	0.00%	0
23.01.04	1,105	35	250,188	0	0	0.00%	0
23.01.03	1,070	30	257,125	0	0	0.00%	0
23.01.02	1,100	15	189,192	0	0	0.00%	0
22.12.29	1,085	55	347,692	0	0	0.00%	0
22.12.28	1,140	5	252,337	0	0	0.00%	0
22.12.27	1,135	25	272,887	0	0	0.00%	0
22.12.26	1,110	25	154,713	0	0	0.00%	0
22.12.23	1,135	55	302,962	0	0	0.00%	0
22.12.22	1,190	50	662,949	0	0	0.00%	0
22.12.21	1,140	20	521,102	0	0	0.00%	0
22.12.20	1,160	55	398,846	0	0	0.00%	0
22.12.19	1,215	40	185,547	0	0	0.00%	0
22.12.16	1,255	35	156,679	0	0	0.00%	0
22.12.15	1,290	25	252,991	0	0	0.00%	0
22.12.14	1,315	15	216,603	0	0	0.00%	0
22.12.13	1,330	40	492,045	0	0	0.00%	0
22.12.12	1,290	35	257,846	0	0	0.00%	0
22.12.09	1,325	35	238,850	0	0	0.00%	0
22.12.08	1,290	65	297,473	0	0	0.00%	0
22.12.07	1,355	35	235,201	0	0	0.00%	0
22.12.06	1,320	40	346,019	0	0	0.00%	0
22.12.05	1,360	5	382,082	0	0	0.00%	0
22.12.02	1,365	40	711,010	0	0	0.00%	0
22.12.01	1,325	80	1,167,380	0	0	0.00%	0
22.11.30	1,245	25	197,009	0	0	0.00%	0
22.11.29	1,220	40	289,015	0	0	0.00%	0
22.11.28	1,180	30	265,525	0	0	0.00%	0
22.11.25	1,210	50	231,170	0	0	0.00%	0
22.11.24	1,260	0	369,865	0	0	0.00%	0
22.11.23	1,260	45	421,786	0	0	0.00%	0
22.11.22	1,215	35	276,781	0	0	0.00%	0
22.11.21	1,180	20	293,785	0	0	0.00%	0
22.11.18	1,200	5	215,393	0	0	0.00%	0
22.11.17	1,205	40	462,991	0	0	0.00%	0
22.11.16	1,245	50	660,107	0	0	0.00%	0
22.11.15	1,195	10	389,071	0	0	0.00%	0
22.11.14	1,185	80	578,896	0	0	0.00%	0
22.11.11	1,105	25	224,712	0	0	0.00%	0
22.11.10	1,080	30	124,753	0	0	0.00%	0
22.11.09	1,110	25	246,353	0	0	0.00%	0
22.11.08	1,085	40	457,432	0	0	0.00%	0
22.11.07	1,045	5	137,133	0	0	0.00%	0
22.11.04	1,040	15	99,579	0	0	0.00%	0
22.11.03	1,055	30	225,401	0	0	0.00%	0
22.11.02	1,025	20	179,477	0	0	0.00%	0
22.11.01	1,045	10	131,093	0	0	0.00%	0
22.10.31	1,035	15	127,902	0	0	0.00%	0
22.10.28	1,050	20	178,412	0	0	0.00%	0
22.10.27	1,030	10	185,126	0	0	0.00%	0
22.10.26	1,020	15	268,918	0	0	0.00%	0
22.10.25	1,035	5	115,120	0	0	0.00%	0
22.10.24	1,040	15	155,891	0	0	0.00%	0
22.10.21	1,025	25	185,478	0	0	0.00%	0
22.10.20	1,050	10	118,973	0	0	0.00%	0
22.10.19	1,060	20	219,618	0	0	0.00%	0
22.10.18	1,080	35	259,330	0	0	0.00%	0
22.10.17	1,045	15	272,428	0	0	0.00%	0
22.10.14	1,030	44	226,415	0	0	0.00%	0
22.10.13	986	29	398,845	0	0	0.00%	0
22.10.12	1,015	35	600,326	0	0	0.00%	0
22.10.11	1,050	110	465,857	0	0	0.00%	0
22.10.07	1,160	5	252,425	0	0	0.00%	0
22.10.06	1,165	25	400,830	0	0	0.00%	0
22.10.05	1,140	30	367,326	0	0	0.00%	0
22.10.04	1,170	65	604,485	0	0	0.00%	0
22.09.30	1,105	55	638,272	0	0	0.00%	0
22.09.29	1,160	35	365,133	0	0	0.00%	0
22.09.28	1,125	30	355,348	0	0	0.00%	0
22.09.27	1,155	30	674,782	0	0	0.00%	0
22.09.26	1,125	135	810,026	0	0	0.00%	0
22.09.23	1,260	65	497,654	0	0	0.00%	0
22.09.22	1,325	5	368,156	0	0	0.00%	0
22.09.21	1,320	15	203,611	0	0	0.00%	0
22.09.20	1,335	20	186,204	0	0	0.00%	0
22.09.19	1,315	65	507,297	0	0	0.00%	0
22.09.16	1,380	60	246,428	0	0	0.00%	0
22.09.15	1,440	35	229,228	0	0	0.00%	0
22.09.14	1,405	20	245,129	0	0	0.00%	0
22.09.13	1,425	25	293,400	0	0	0.00%	0
22.09.08	1,400	30	227,447	0	0	0.00%	0
22.09.07	1,370	45	269,732	0	0	0.00%	0
22.09.06	1,415	35	296,442	0	0	0.00%	0