매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,445	10	22,887	-2,244	143,683	0.76%	18,753,624
24.09.13	2,430	15	10,851	-153	145,927	0.77%	18,751,380
24.09.12	2,390	40	11,980	-941	146,080	0.77%	18,751,227
24.09.11	2,430	40	26,963	-423	147,021	0.78%	18,750,286
24.09.10	2,430	0	22,639	1,121	147,444	0.78%	18,749,863
24.09.09	2,450	20	27,402	-6,921	146,323	0.77%	18,750,984
24.09.06	2,480	30	25,273	-4,191	153,244	0.81%	18,744,063
24.09.05	2,515	35	30,017	157,435	157,435	0.83%	18,739,872
24.09.04	2,565	50	28,907	0	0	0.00%	0
24.09.03	2,580	15	19,368	0	0	0.00%	0
24.09.02	2,605	25	16,779	0	0	0.00%	0
24.08.30	2,595	10	10,465	0	0	0.00%	0
24.08.29	2,620	25	11,047	0	0	0.00%	0
24.08.28	2,575	45	30,305	0	0	0.00%	0
24.08.27	2,595	20	14,514	0	0	0.00%	0
24.08.26	2,615	20	38,936	0	0	0.00%	0
24.08.23	2,625	10	9,094	0	0	0.00%	0
24.08.22	2,625	0	11,766	0	0	0.00%	0
24.08.21	2,680	55	11,808	0	0	0.00%	0
24.08.20	2,660	20	30,675	0	0	0.00%	0
24.08.19	2,610	50	44,945	0	0	0.00%	0
24.08.16	2,635	25	63,942	0	0	0.00%	0
24.08.14	2,625	10	31,170	0	0	0.00%	0
24.08.13	2,615	10	33,136	0	0	0.00%	0
24.08.12	2,575	40	28,884	0	0	0.00%	0
24.08.09	2,560	15	45,657	0	0	0.00%	0
24.08.08	2,545	15	28,636	0	0	0.00%	0
24.08.07	2,470	75	44,046	0	0	0.00%	0
24.08.06	2,345	125	145,427	0	0	0.00%	0
24.08.05	2,710	365	170,117	0	0	0.00%	0
24.08.02	2,730	20	60,397	0	0	0.00%	0
24.08.01	2,705	25	35,735	0	0	0.00%	0
24.07.31	2,705	0	30,805	0	0	0.00%	0
24.07.30	2,730	25	29,334	0	0	0.00%	0
24.07.29	2,735	5	46,649	0	0	0.00%	0
24.07.26	2,705	30	51,791	0	0	0.00%	0
24.07.25	2,760	55	40,426	0	0	0.00%	0
24.07.24	2,705	55	79,640	0	0	0.00%	0
24.07.23	2,720	15	32,416	0	0	0.00%	0
24.07.22	2,760	40	32,091	0	0	0.00%	0
24.07.19	2,750	10	22,571	0	0	0.00%	0
24.07.18	2,760	10	14,197	0	0	0.00%	0
24.07.17	2,775	15	25,201	0	0	0.00%	0
24.07.16	2,775	0	27,393	0	0	0.00%	0
24.07.15	2,795	20	16,804	0	0	0.00%	0
24.07.12	2,750	45	64,078	0	0	0.00%	0
24.07.11	2,770	20	23,782	0	0	0.00%	0
24.07.10	2,750	20	23,582	0	0	0.00%	0
24.07.09	2,750	0	25,041	0	0	0.00%	0
24.07.08	2,745	5	35,497	0	0	0.00%	0
24.07.05	2,745	0	33,911	0	0	0.00%	0
24.07.04	2,745	0	14,613	0	0	0.00%	0
24.07.03	2,775	30	23,767	0	0	0.00%	0
24.07.02	2,780	5	50,331	0	0	0.00%	0
24.07.01	2,795	15	24,462	0	0	0.00%	0
24.06.28	2,770	25	28,923	0	0	0.00%	0
24.06.27	2,790	20	38,274	0	0	0.00%	0
24.06.26	2,805	15	28,639	0	0	0.00%	0
24.06.25	2,785	20	35,916	0	0	0.00%	0
24.06.24	2,805	20	54,705	0	0	0.00%	0
24.06.21	2,855	50	66,619	0	0	0.00%	0
24.06.20	2,850	5	86,911	0	0	0.00%	0
24.06.19	2,865	15	63,014	0	0	0.00%	0
24.06.18	2,830	35	56,314	0	0	0.00%	0
24.06.17	2,850	20	64,151	0	0	0.00%	0
24.06.14	2,875	25	40,325	0	0	0.00%	0
24.06.13	2,910	35	62,204	0	0	0.00%	0
24.06.12	2,905	5	57,608	0	0	0.00%	0
24.06.11	2,915	10	91,320	0	0	0.00%	0
24.06.10	2,905	10	89,640	0	0	0.00%	0
24.06.07	2,880	25	79,560	0	0	0.00%	0
24.06.05	2,870	10	160,542	0	0	0.00%	0
24.06.04	2,800	70	743,015	0	0	0.00%	0
24.06.03	2,780	20	50,746	0	0	0.00%	0
24.05.31	2,735	45	195,248	0	0	0.00%	0
24.05.30	2,750	15	44,271	0	0	0.00%	0
24.05.29	2,825	75	67,388	0	0	0.00%	0
24.05.28	2,840	15	37,236	0	0	0.00%	0
24.05.27	2,825	15	40,819	0	0	0.00%	0
24.05.24	2,820	5	52,705	0	0	0.00%	0
24.05.23	2,860	40	84,537	0	0	0.00%	0
24.05.22	2,845	15	48,208	0	0	0.00%	0
24.05.21	2,860	15	85,153	0	0	0.00%	0
24.05.20	2,895	35	108,694	0	0	0.00%	0
24.05.17	2,910	15	90,067	0	0	0.00%	0
24.05.16	3,050	140	295,782	0	0	0.00%	0
24.05.14	3,010	40	486,054	0	0	0.00%	0
24.05.13	3,095	85	537,792	0	0	0.00%	0
24.05.10	2,895	200	782,723	0	0	0.00%	0
24.05.09	2,785	110	446,906	0	0	0.00%	0
24.05.08	2,770	15	47,739	0	0	0.00%	0
24.05.07	2,770	0	32,790	0	0	0.00%	0
24.05.03	2,770	0	30,740	0	0	0.00%	0
24.05.02	2,760	10	51,983	0	0	0.00%	0
24.04.30	2,760	0	32,481	0	0	0.00%	0
24.04.29	2,715	45	51,470	0	0	0.00%	0
24.04.26	2,740	25	57,378	0	0	0.00%	0
24.04.25	2,705	35	89,039	0	0	0.00%	0
24.04.24	2,695	10	86,615	0	0	0.00%	0
24.04.23	2,705	10	61,340	0	0	0.00%	0
24.04.22	2,700	5	64,557	0	0	0.00%	0
24.04.19	2,680	20	127,560	0	0	0.00%	0
24.04.18	2,655	25	87,799	0	0	0.00%	0
24.04.17	2,675	20	206,293	0	0	0.00%	0
24.04.16	2,805	130	4,695,101	0	0	0.00%	0
24.04.15	2,860	55	47,753	0	0	0.00%	0
24.04.12	2,855	5	26,044	0	0	0.00%	0
24.04.11	2,870	15	57,103	0	0	0.00%	0
24.04.09	2,865	5	36,973	0	0	0.00%	0
24.04.08	2,885	20	54,681	0	0	0.00%	0
24.04.05	2,900	15	54,654	0	0	0.00%	0
24.04.04	2,915	15	46,439	0	0	0.00%	0
24.04.03	2,935	20	31,721	0	0	0.00%	0
24.04.02	2,945	10	39,830	0	0	0.00%	0
24.04.01	2,930	15	29,275	0	0	0.00%	0
24.03.29	2,945	15	34,954	0	0	0.00%	0
24.03.28	2,960	15	28,445	0	0	0.00%	0
24.03.27	2,955	5	55,959	0	0	0.00%	0
24.03.26	2,960	5	25,261	0	0	0.00%	0
24.03.25	2,960	0	41,803	0	0	0.00%	0
24.03.22	2,950	10	69,904	0	0	0.00%	0
24.03.21	2,910	40	47,300	0	0	0.00%	0
24.03.20	2,925	15	30,463	0	0	0.00%	0
24.03.19	2,925	0	35,499	0	0	0.00%	0
24.03.18	2,940	15	183,549	0	0	0.00%	0
24.03.15	2,960	20	25,126	0	0	0.00%	0
24.03.14	2,970	10	27,719	0	0	0.00%	0
24.03.13	2,960	10	49,429	0	0	0.00%	0
24.03.12	2,955	5	45,546	0	0	0.00%	0
24.03.11	2,955	0	26,073	0	0	0.00%	0
24.03.08	2,940	15	19,467	0	0	0.00%	0
24.03.07	2,980	40	89,648	0	0	0.00%	0
24.03.06	2,990	10	38,667	0	0	0.00%	0
24.03.05	3,000	10	44,673	0	0	0.00%	0
24.03.04	3,015	15	50,230	0	0	0.00%	0
24.02.29	3,025	10	54,036	0	0	0.00%	0
24.02.28	2,985	40	32,536	0	0	0.00%	0
24.02.27	3,015	30	97,523	0	0	0.00%	0
24.02.26	3,020	5	65,719	0	0	0.00%	0
24.02.23	3,045	25	62,131	0	0	0.00%	0
24.02.22	3,050	5	118,887	0	0	0.00%	0
24.02.21	3,090	40	64,803	0	0	0.00%	0
24.02.20	3,085	5	43,599	0	0	0.00%	0
24.02.19	3,065	20	56,774	0	0	0.00%	0
24.02.16	3,080	15	79,286	0	0	0.00%	0
24.02.15	3,080	0	117,840	0	0	0.00%	0
24.02.14	3,050	30	141,586	0	0	0.00%	0
24.02.13	3,020	30	57,888	0	0	0.00%	0
24.02.08	3,025	5	33,767	0	0	0.00%	0
24.02.07	3,020	5	39,623	0	0	0.00%	0
24.02.06	3,035	15	43,753	0	0	0.00%	0
24.02.05	3,070	35	44,447	0	0	0.00%	0
24.02.02	3,035	35	139,864	0	0	0.00%	0
24.02.01	3,035	0	65,003	0	0	0.00%	0
24.01.31	3,040	5	63,596	0	0	0.00%	0
24.01.30	3,005	35	72,141	0	0	0.00%	0
24.01.29	3,020	15	68,493	0	0	0.00%	0
24.01.26	2,995	25	42,478	0	0	0.00%	0
24.01.25	3,030	35	80,582	0	0	0.00%	0
24.01.24	3,075	45	78,324	0	0	0.00%	0
24.01.23	3,015	60	93,902	0	0	0.00%	0
24.01.22	3,055	40	64,069	0	0	0.00%	0
24.01.19	3,040	15	120,986	0	0	0.00%	0
24.01.18	2,990	50	42,840	0	0	0.00%	0
24.01.17	3,065	75	162,348	0	0	0.00%	0
24.01.16	3,115	50	93,167	0	0	0.00%	0
24.01.15	3,110	5	79,653	0	0	0.00%	0
24.01.12	3,200	90	175,946	0	0	0.00%	0
24.01.11	3,170	30	203,878	0	0	0.00%	0
24.01.10	3,180	10	244,253	0	0	0.00%	0
24.01.09	3,170	10	132,123	0	0	0.00%	0
24.01.08	3,150	20	146,513	0	0	0.00%	0
24.01.05	3,175	25	186,480	0	0	0.00%	0
24.01.04	3,165	10	1,107,134	0	0	0.00%	0
24.01.03	3,115	50	1,029,811	0	0	0.00%	0
24.01.02	3,065	50	126,482	0	0	0.00%	0
23.12.28	3,050	15	1,004,531	0	0	0.00%	0
23.12.27	3,095	45	133,171	0	0	0.00%	0
23.12.26	3,095	0	220,590	0	0	0.00%	0
23.12.22	3,105	10	134,115	0	0	0.00%	0
23.12.21	3,095	10	168,019	0	0	0.00%	0
23.12.20	3,115	20	176,823	0	0	0.00%	0
23.12.19	3,125	10	254,922	0	0	0.00%	0
23.12.18	3,105	20	463,304	0	0	0.00%	0
23.12.15	3,005	100	4,546,770	0	0	0.00%	0
23.12.14	3,050	45	375,642	0	0	0.00%	0
23.12.13	2,925	125	4,407,065	0	0	0.00%	0
23.12.12	2,930	5	51,641	0	0	0.00%	0
23.12.11	2,910	20	44,517	0	0	0.00%	0
23.12.08	2,915	5	54,141	0	0	0.00%	0
23.12.07	2,930	15	55,442	0	0	0.00%	0
23.12.06	2,920	10	66,400	0	0	0.00%	0
23.12.05	2,955	35	63,882	0	0	0.00%	0
23.12.04	2,940	15	111,557	0	0	0.00%	0
23.12.01	2,940	0	72,968	0	0	0.00%	0
23.11.30	2,930	10	113,690	0	0	0.00%	0
23.11.29	2,940	10	74,414	0	0	0.00%	0
23.11.28	2,935	5	43,457	0	0	0.00%	0
23.11.27	2,960	25	75,448	0	0	0.00%	0
23.11.24	2,910	50	131,033	0	0	0.00%	0
23.11.23	2,955	45	569,892	0	0	0.00%	0
23.11.22	2,980	25	49,102	0	0	0.00%	0
23.11.21	2,955	25	40,338	0	0	0.00%	0
23.11.20	2,950	5	60,165	0	0	0.00%	0
23.11.17	3,005	55	72,289	0	0	0.00%	0
23.11.16	3,005	5	39,692	0	0	0.00%	0
23.11.15	2,970	35	101,063	0	0	0.00%	0
23.11.14	2,880	90	68,901	0	0	0.00%	0
23.11.13	2,930	50	117,458	0	0	0.00%	0
23.11.10	2,955	25	81,393	0	0	0.00%	0
23.11.09	2,995	40	91,788	0	0	0.00%	0
23.11.08	2,975	20	54,998	0	0	0.00%	0
23.11.07	3,020	45	104,628	0	0	0.00%	0
23.11.06	2,980	40	139,339	0	0	0.00%	0
23.11.03	2,935	45	44,024	0	0	0.00%	0
23.11.02	2,895	40	100,825	0	0	0.00%	0
23.11.01	2,885	10	63,391	0	0	0.00%	0
23.10.31	2,935	50	124,116	0	0	0.00%	0
23.10.30	2,905	30	78,582	0	0	0.00%	0
23.10.27	2,870	35	113,173	0	0	0.00%	0
23.10.26	2,980	110	234,306	0	0	0.00%	0
23.10.25	2,960	20	116,419	0	0	0.00%	0
23.10.24	2,935	25	145,853	0	0	0.00%	0
23.10.23	2,975	40	78,248	0	0	0.00%	0
23.10.20	2,985	10	140,829	0	0	0.00%	0
23.10.19	3,040	55	165,832	0	0	0.00%	0
23.10.18	3,085	45	78,976	0	0	0.00%	0
23.10.17	3,030	55	105,322	0	0	0.00%	0
23.10.16	3,080	50	99,998	0	0	0.00%	0
23.10.13	3,135	55	98,313	0	0	0.00%	0
23.10.12	3,080	55	139,417	0	0	0.00%	0
23.10.11	3,060	20	78,958	0	0	0.00%	0
23.10.10	3,135	75	132,118	0	0	0.00%	0
23.10.06	3,065	70	90,229	0	0	0.00%	0
23.10.05	3,155	90	167,576	0	0	0.00%	0
23.10.04	3,185	30	140,819	0	0	0.00%	0
23.09.27	3,095	90	72,710	0	0	0.00%	0
23.09.26	3,150	55	110,238	0	0	0.00%	0
23.09.25	3,165	15	120,262	0	0	0.00%	0
23.09.22	3,220	55	122,358	0	0	0.00%	0
23.09.21	3,295	75	210,157	0	0	0.00%	0
23.09.20	3,310	15	118,067	0	0	0.00%	0
23.09.19	3,345	35	172,393	0	0	0.00%	0
23.09.18	3,380	35	172,488	0	0	0.00%	0
23.09.15	3,370	10	505,584	0	0	0.00%	0
23.09.14	3,365	5	180,356	0	0	0.00%	0
23.09.13	3,400	35	693,874	0	0	0.00%	0
23.09.12	3,465	65	442,024	0	0	0.00%	0
23.09.11	3,600	135	430,314	0	0	0.00%	0
23.09.08	3,505	95	2,914,164	0	0	0.00%	0
23.09.07	3,580	75	470,123	0	0	0.00%	0
23.09.06	3,725	145	708,766	0	0	0.00%	0
23.09.05	3,770	45	587,715	0	0	0.00%	0
23.09.04	3,925	155	719,253	0	0	0.00%	0
23.09.01	4,050	125	1,453,607	0	0	0.00%	0
23.08.31	4,165	115	4,759,349	0	0	0.00%	0
23.08.30	4,295	130	3,875,802	0	0	0.00%	0
23.08.29	4,555	260	15,552,082	0	0	0.00%	0
23.08.28	4,320	235	33,683,338	0	0	0.00%	0
23.08.25	3,500	820	29,277,591	0	0	0.00%	0
23.08.24	3,770	270	2,409,230	0	0	0.00%	0
23.08.23	3,220	550	9,013,622	0	0	0.00%	0
23.08.22	3,010	210	1,908,119	0	0	0.00%	0
23.08.21	3,005	5	15,302	0	0	0.00%	0
23.08.18	3,020	15	32,362	0	0	0.00%	0
23.08.17	3,055	35	65,517	0	0	0.00%	0
23.08.16	3,095	40	39,311	0	0	0.00%	0
23.08.14	3,130	35	31,208	0	0	0.00%	0
23.08.11	3,125	5	36,893	0	0	0.00%	0
23.08.10	3,075	50	53,437	0	0	0.00%	0
23.08.09	3,030	45	22,951	0	0	0.00%	0
23.08.08	3,115	85	83,180	0	0	0.00%	0
23.08.07	3,105	10	29,212	0	0	0.00%	0
23.08.04	3,090	15	34,828	0	0	0.00%	0
23.08.03	3,110	20	46,027	0	0	0.00%	0
23.08.02	3,125	15	58,099	0	0	0.00%	0
23.08.01	3,125	0	56,196	0	0	0.00%	0
23.07.31	3,090	35	43,448	0	0	0.00%	0
23.07.28	3,085	5	38,473	0	0	0.00%	0
23.07.27	3,050	35	106,588	0	0	0.00%	0
23.07.26	3,135	135	142,266	0	0	0.00%	0
23.07.25	3,205	70	59,914	0	0	0.00%	0
23.07.24	3,275	70	120,059	0	0	0.00%	0
23.07.21	3,320	45	43,123	0	0	0.00%	0
23.07.20	3,310	10	39,751	0	0	0.00%	0
23.07.19	3,385	75	69,716	0	0	0.00%	0
23.07.18	3,420	35	57,829	0	0	0.00%	0
23.07.17	3,435	15	54,662	0	0	0.00%	0
23.07.14	3,460	25	55,796	0	0	0.00%	0
23.07.13	3,460	0	27,040	0	0	0.00%	0
23.07.12	3,465	5	32,209	0	0	0.00%	0
23.07.11	3,440	25	26,785	0	0	0.00%	0
23.07.10	3,460	20	33,683	0	0	0.00%	0
23.07.07	3,540	80	76,448	0	0	0.00%	0
23.07.06	3,550	10	70,339	0	0	0.00%	0
23.07.05	3,615	65	90,020	0	0	0.00%	0
23.07.04	3,540	75	235,555	0	0	0.00%	0
23.07.03	3,560	20	45,412	0	0	0.00%	0
23.06.30	3,490	70	84,023	0	0	0.00%	0
23.06.29	3,545	55	77,916	0	0	0.00%	0
23.06.28	3,530	15	58,420	0	0	0.00%	0
23.06.27	3,525	5	44,858	0	0	0.00%	0
23.06.26	3,490	35	65,359	0	0	0.00%	0
23.06.23	3,540	50	72,398	0	0	0.00%	0
23.06.22	3,615	75	76,611	0	0	0.00%	0
23.06.21	3,685	70	223,026	0	0	0.00%	0
23.06.20	3,565	120	304,197	0	0	0.00%	0
23.06.19	3,400	165	344,717	0	0	0.00%	0
23.06.16	3,410	10	125,588	0	0	0.00%	0
23.06.15	3,435	25	63,560	0	0	0.00%	0
23.06.14	3,390	45	106,042	0	0	0.00%	0
23.06.13	3,385	5	51,702	0	0	0.00%	0
23.06.12	3,400	15	115,690	0	0	0.00%	0
23.06.09	3,380	20	46,567	0	0	0.00%	0
23.06.08	3,390	10	29,109	0	0	0.00%	0
23.06.07	3,380	10	44,837	0	0	0.00%	0
23.06.05	3,330	50	24,679	0	0	0.00%	0
23.06.02	3,365	35	45,570	0	0	0.00%	0
23.06.01	3,365	0	43,904	0	0	0.00%	0
23.05.31	3,345	20	52,471	0	0	0.00%	0
23.05.30	3,325	20	36,497	0	0	0.00%	0
23.05.26	3,350	25	40,326	0	0	0.00%	0
23.05.25	3,365	15	73,829	0	0	0.00%	0
23.05.24	3,315	50	76,206	0	0	0.00%	0
23.05.23	3,335	20	70,220	0	0	0.00%	0
23.05.22	3,320	15	57,070	0	0	0.00%	0
23.05.19	3,300	20	37,015	0	0	0.00%	0
23.05.18	3,285	15	23,980	0	0	0.00%	0
23.05.17	3,260	25	43,625	0	0	0.00%	0
23.05.16	3,265	5	73,478	0	0	0.00%	0
23.05.15	3,320	55	29,659	0	0	0.00%	0
23.05.12	3,315	5	32,530	0	0	0.00%	0
23.05.11	3,310	5	43,885	0	0	0.00%	0
23.05.10	3,285	25	41,609	0	0	0.00%	0
23.05.09	3,330	45	24,741	0	0	0.00%	0
23.05.08	3,270	60	98,493	0	0	0.00%	0
23.05.04	3,305	35	30,916	0	0	0.00%	0
23.05.03	3,290	15	43,934	0	0	0.00%	0
23.05.02	3,265	25	45,843	0	0	0.00%	0
23.04.28	3,290	25	51,467	0	0	0.00%	0
23.04.27	3,225	65	63,931	0	0	0.00%	0
23.04.26	3,200	25	62,622	0	0	0.00%	0
23.04.25	3,250	50	68,903	0	0	0.00%	0
23.04.24	3,320	70	83,389	0	0	0.00%	0
23.04.21	3,395	75	117,857	0	0	0.00%	0
23.04.20	3,405	55	62,287	0	0	0.00%	0
23.04.19	3,370	35	54,862	0	0	0.00%	0
23.04.18	3,405	35	85,965	0	0	0.00%	0
23.04.17	3,395	10	59,032	0	0	0.00%	0
23.04.14	3,345	40	59,850	0	0	0.00%	0
23.04.13	3,360	15	30,723	0	0	0.00%	0
23.04.12	3,365	5	61,632	0	0	0.00%	0
23.04.11	3,270	95	138,477	0	0	0.00%	0
23.04.10	3,365	95	71,111	0	0	0.00%	0
23.04.07	3,365	0	38,186	0	0	0.00%	0
23.04.06	3,420	55	63,406	0	0	0.00%	0
23.04.05	3,435	15	59,245	0	0	0.00%	0
23.04.04	3,435	0	71,389	0	0	0.00%	0
23.04.03	3,385	50	84,197	0	0	0.00%	0
23.03.31	3,335	50	65,615	0	0	0.00%	0
23.03.30	3,300	35	57,187	0	0	0.00%	0
23.03.29	3,385	85	64,375	0	0	0.00%	0
23.03.28	3,210	175	182,283	0	0	0.00%	0
23.03.27	3,210	0	57,606	0	0	0.00%	0
23.03.24	3,195	15	59,207	0	0	0.00%	0
23.03.23	3,250	55	57,012	0	0	0.00%	0
23.03.22	3,330	80	68,814	0	0	0.00%	0
23.03.21	3,350	20	40,675	0	0	0.00%	0
23.03.20	3,330	20	76,709	0	0	0.00%	0
23.03.17	3,290	40	56,361	0	0	0.00%	0
23.03.16	3,365	75	60,230	0	0	0.00%	0
23.03.15	3,280	85	40,058	0	0	0.00%	0
23.03.14	3,365	85	114,173	0	0	0.00%	0
23.03.13	3,440	75	75,670	0	0	0.00%	0
23.03.10	3,545	105	113,510	0	0	0.00%	0
23.03.09	3,630	85	99,336	0	0	0.00%	0
23.03.08	3,640	10	103,232	0	0	0.00%	0
23.03.07	3,645	5	153,853	0	0	0.00%	0
23.03.06	3,555	90	332,388	0	0	0.00%	0
23.03.03	3,580	25	74,679	0	0	0.00%	0
23.03.02	3,620	40	87,490	0	0	0.00%	0
23.02.28	3,510	110	314,591	0	0	0.00%	0
23.02.27	3,560	50	107,143	0	0	0.00%	0
23.02.24	3,565	5	98,180	0	0	0.00%	0
23.02.23	3,555	10	114,303	0	0	0.00%	0
23.02.22	3,585	30	2,415,638	0	0	0.00%	0
23.02.21	3,570	15	89,503	0	0	0.00%	0
23.02.20	3,545	25	72,090	0	0	0.00%	0
23.02.17	3,560	15	44,161	0	0	0.00%	0
23.02.16	3,535	25	43,190	0	0	0.00%	0
23.02.15	3,620	85	97,993	0	0	0.00%	0
23.02.14	3,665	45	100,966	0	0	0.00%	0
23.02.13	3,570	95	182,630	0	0	0.00%	0
23.02.10	3,670	100	173,504	0	0	0.00%	0
23.02.09	3,680	10	114,537	0	0	0.00%	0
23.02.08	3,640	40	115,904	0	0	0.00%	0
23.02.06	3,605	25	285,899	0	0	0.00%	0
23.02.03	3,585	20	138,458	0	0	0.00%	0
23.02.02	3,580	5	187,327	0	0	0.00%	0
23.02.01	3,555	25	160,132	0	0	0.00%	0
23.01.31	3,555	0	198,280	0	0	0.00%	0
23.01.30	3,415	140	904,162	0	0	0.00%	0
23.01.27	3,385	25	114,882	0	0	0.00%	0
23.01.25	3,360	20	265,628	0	0	0.00%	0
23.01.20	3,360	55	2,104,389	0	0	0.00%	0
23.01.19	3,305	10	11,949	0	0	0.00%	0
23.01.18	3,295	25	30,577	0	0	0.00%	0
23.01.17	3,320	35	50,591	0	0	0.00%	0
23.01.16	3,355	5	32,688	0	0	0.00%	0
23.01.13	3,350	10	91,817	0	0	0.00%	0
23.01.12	3,340	65	105,798	0	0	0.00%	0
23.01.11	3,275	15	58,696	0	0	0.00%	0
23.01.10	3,260	35	61,864	0	0	0.00%	0
23.01.09	3,225	45	70,094	0	0	0.00%	0
23.01.06	3,180	85	145,908	0	0	0.00%	0
23.01.05	3,095	20	31,687	0	0	0.00%	0
23.01.04	3,115	40	19,451	0	0	0.00%	0
23.01.03	3,075	20	62,203	0	0	0.00%	0
23.01.02	3,055	120	44,588	0	0	0.00%	0
22.12.29	3,175	90	63,387	0	0	0.00%	0
22.12.28	3,265	10	42,004	0	0	0.00%	0
22.12.27	3,255	35	70,471	0	0	0.00%	0
22.12.26	3,220	65	58,087	0	0	0.00%	0
22.12.23	3,285	75	53,416	0	0	0.00%	0
22.12.22	3,360	30	43,530	0	0	0.00%	0
22.12.21	3,330	35	30,615	0	0	0.00%	0
22.12.20	3,295	70	67,795	0	0	0.00%	0
22.12.19	3,365	35	71,295	0	0	0.00%	0
22.12.16	3,330	50	36,026	0	0	0.00%	0
22.12.15	3,380	0	56,632	0	0	0.00%	0
22.12.14	3,380	85	72,182	0	0	0.00%	0
22.12.13	3,295	25	51,311	0	0	0.00%	0
22.12.12	3,270	5	23,287	0	0	0.00%	0
22.12.09	3,275	40	36,460	0	0	0.00%	0
22.12.08	3,235	60	62,105	0	0	0.00%	0
22.12.07	3,295	55	34,329	0	0	0.00%	0
22.12.06	3,350	50	60,360	0	0	0.00%	0
22.12.05	3,400	15	94,148	0	0	0.00%	0
22.12.02	3,385	60	181,032	0	0	0.00%	0
22.12.01	3,325	20	59,003	0	0	0.00%	0
22.11.30	3,305	30	27,848	0	0	0.00%	0
22.11.29	3,275	75	32,895	0	0	0.00%	0
22.11.28	3,200	100	55,678	0	0	0.00%	0
22.11.25	3,300	25	41,070	0	0	0.00%	0
22.11.24	3,325	55	71,865	0	0	0.00%	0
22.11.23	3,270	45	45,795	0	0	0.00%	0
22.11.22	3,225	10	66,359	0	0	0.00%	0
22.11.21	3,215	40	212,310	0	0	0.00%	0
22.11.18	3,255	35	36,204	0	0	0.00%	0
22.11.17	3,290	60	77,758	0	0	0.00%	0
22.11.16	3,350	20	56,424	0	0	0.00%	0
22.11.15	3,330	20	68,037	0	0	0.00%	0
22.11.14	3,350	35	90,753	0	0	0.00%	0
22.11.11	3,315	35	102,419	0	0	0.00%	0
22.11.10	3,280	25	58,679	0	0	0.00%	0
22.11.09	3,255	20	57,034	0	0	0.00%	0
22.11.08	3,235	50	66,162	0	0	0.00%	0
22.11.07	3,185	25	44,218	0	0	0.00%	0
22.11.04	3,160	15	42,822	0	0	0.00%	0
22.11.03	3,145	45	65,442	0	0	0.00%	0
22.11.02	3,190	35	59,714	0	0	0.00%	0
22.11.01	3,225	80	63,029	0	0	0.00%	0
22.10.31	3,145	5	38,264	0	0	0.00%	0
22.10.28	3,140	35	41,425	0	0	0.00%	0
22.10.27	3,175	45	47,926	0	0	0.00%	0
22.10.26	3,130	15	80,820	0	0	0.00%	0
22.10.25	3,145	70	45,476	0	0	0.00%	0
22.10.24	3,215	80	39,575	0	0	0.00%	0
22.10.21	3,135	95	52,069	0	0	0.00%	0
22.10.20	3,230	5	162,680	0	0	0.00%	0
22.10.19	3,235	55	191,452	0	0	0.00%	0
22.10.18	3,180	45	142,959	0	0	0.00%	0
22.10.17	3,135	15	84,664	0	0	0.00%	0
22.10.14	3,120	120	110,378	0	0	0.00%	0
22.10.13	3,000	115	171,003	0	0	0.00%	0
22.10.12	3,115	145	252,019	0	0	0.00%	0
22.10.11	3,260	35	196,526	0	0	0.00%	0
22.10.07	3,295	140	1,881,179	0	0	0.00%	0
22.10.06	3,155	90	172,915	0	0	0.00%	0
22.10.05	3,065	95	172,481	0	0	0.00%	0
22.10.04	3,160	60	208,944	0	0	0.00%	0
22.09.30	3,100	115	1,742,641	0	0	0.00%	0
22.09.29	2,985	35	92,992	0	0	0.00%	0
22.09.28	2,950	105	120,979	0	0	0.00%	0
22.09.27	3,055	10	109,922	0	0	0.00%	0
22.09.26	3,045	240	155,185	0	0	0.00%	0
22.09.23	3,285	105	187,820	0	0	0.00%	0
22.09.22	3,390	10	93,762	0	0	0.00%	0
22.09.21	3,400	75	82,170	0	0	0.00%	0
22.09.20	3,475	60	67,163	0	0	0.00%	0
22.09.19	3,415	85	97,150	0	0	0.00%	0
22.09.16	3,500	60	60,847	0	0	0.00%	0
22.09.15	3,560	25	71,146	0	0	0.00%	0
22.09.14	3,535	65	57,718	0	0	0.00%	0
22.09.13	3,600	80	77,546	0	0	0.00%	0
22.09.08	3,520	20	64,680	0	0	0.00%	0
22.09.07	3,540	40	81,343	0	0	0.00%	0
22.09.06	3,580	95	91,559	0	0	0.00%	0