현대차우
(005385) I 코스피 운수장비 11.08 13:15154,000 | 전일 | 155,500 | 고가 | 156,000 | 상한가 | 202,000 |
거래량 (주) |
49,134 |
1,500 -0.96% | 시가 | 155,500 | 저가 | 153,700 | 하한가 | 108,900 |
거래대금 (백만) |
7,607 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 155,300 | 200 | 91,954 | -23,828 | 15,461,252 | 64.77% | 8,410,736 |
24.11.06 | 158,100 | 2,800 | 78,620 | -22,597 | 15,485,080 | 64.87% | 8,386,908 |
24.11.05 | 157,700 | 400 | 69,222 | -76,352 | 15,507,677 | 64.96% | 8,364,311 |
24.11.04 | 158,900 | 1,200 | 108,610 | -19,088 | 15,584,029 | 65.28% | 8,287,959 |
24.11.01 | 157,400 | 1,500 | 63,016 | -9,594 | 15,603,117 | 65.36% | 8,268,871 |
24.10.31 | 159,600 | 2,200 | 74,106 | -15,921 | 15,612,711 | 65.40% | 8,259,277 |
24.10.30 | 161,000 | 1,400 | 60,038 | -19,669 | 15,628,632 | 65.47% | 8,243,356 |
24.10.29 | 162,600 | 1,600 | 63,544 | -31,866 | 15,648,301 | 65.55% | 8,223,687 |
24.10.28 | 163,600 | 1,000 | 72,697 | -58,115 | 15,680,167 | 65.68% | 8,191,821 |
24.10.25 | 164,800 | 1,200 | 122,352 | -35,477 | 15,738,282 | 65.93% | 8,133,706 |
24.10.24 | 170,500 | 5,700 | 89,990 | 15,773,759 | 15,773,759 | 66.08% | 8,098,229 |
24.10.23 | 168,200 | 2,300 | 57,943 | 0 | 0 | 0.00% | 0 |
24.10.22 | 169,000 | 800 | 43,138 | 0 | 0 | 0.00% | 0 |
24.10.21 | 167,000 | 2,000 | 33,414 | 0 | 0 | 0.00% | 0 |
24.10.18 | 166,400 | 600 | 35,355 | 0 | 0 | 0.00% | 0 |
24.10.17 | 170,000 | 3,600 | 58,952 | 0 | 0 | 0.00% | 0 |
24.10.16 | 172,100 | 2,100 | 69,275 | 0 | 0 | 0.00% | 0 |
24.10.15 | 173,700 | 1,600 | 47,358 | 0 | 0 | 0.00% | 0 |
24.10.14 | 175,500 | 1,800 | 36,609 | 0 | 0 | 0.00% | 0 |
24.10.11 | 175,700 | 200 | 27,003 | 0 | 0 | 0.00% | 0 |
24.10.10 | 174,400 | 1,300 | 55,557 | 0 | 0 | 0.00% | 0 |
24.10.08 | 175,000 | 600 | 29,379 | 0 | 0 | 0.00% | 0 |
24.10.07 | 168,000 | 7,000 | 60,166 | 0 | 0 | 0.00% | 0 |
24.10.04 | 168,300 | 300 | 49,268 | 0 | 0 | 0.00% | 0 |
24.10.02 | 169,900 | 1,600 | 82,243 | 0 | 0 | 0.00% | 0 |
24.09.30 | 176,400 | 6,500 | 73,719 | 0 | 0 | 0.00% | 0 |
24.09.27 | 181,000 | 4,600 | 72,410 | 0 | 0 | 0.00% | 0 |
24.09.26 | 178,600 | 2,400 | 87,014 | 0 | 0 | 0.00% | 0 |
24.09.25 | 177,900 | 700 | 52,566 | 0 | 0 | 0.00% | 0 |
24.09.24 | 178,600 | 700 | 47,713 | 0 | 0 | 0.00% | 0 |
24.09.23 | 181,000 | 2,400 | 57,568 | 0 | 0 | 0.00% | 0 |
24.09.20 | 179,900 | 1,100 | 122,641 | 0 | 0 | 0.00% | 0 |
24.09.19 | 173,000 | 6,900 | 118,332 | 0 | 0 | 0.00% | 0 |
24.09.13 | 167,500 | 5,500 | 88,797 | 0 | 0 | 0.00% | 0 |
24.09.12 | 164,300 | 3,200 | 59,564 | 0 | 0 | 0.00% | 0 |
24.09.11 | 168,200 | 3,900 | 116,168 | 0 | 0 | 0.00% | 0 |
24.09.10 | 166,000 | 2,200 | 74,935 | 0 | 0 | 0.00% | 0 |
24.09.09 | 166,000 | 0 | 54,938 | 0 | 0 | 0.00% | 0 |
24.09.06 | 167,700 | 1,700 | 74,422 | 0 | 0 | 0.00% | 0 |
24.09.05 | 169,800 | 2,100 | 72,214 | 0 | 0 | 0.00% | 0 |
24.09.04 | 174,000 | 4,200 | 77,674 | 0 | 0 | 0.00% | 0 |
24.09.03 | 179,000 | 5,000 | 88,530 | 0 | 0 | 0.00% | 0 |
24.09.02 | 181,500 | 2,500 | 73,177 | 0 | 0 | 0.00% | 0 |
24.08.30 | 186,000 | 4,500 | 134,412 | 0 | 0 | 0.00% | 0 |
24.08.29 | 176,000 | 10,000 | 375,811 | 0 | 0 | 0.00% | 0 |
24.08.28 | 168,000 | 8,000 | 152,538 | 0 | 0 | 0.00% | 0 |
24.08.27 | 168,600 | 600 | 37,489 | 0 | 0 | 0.00% | 0 |
24.08.26 | 168,500 | 100 | 33,862 | 0 | 0 | 0.00% | 0 |
24.08.23 | 167,000 | 1,500 | 38,142 | 0 | 0 | 0.00% | 0 |
24.08.22 | 167,000 | 0 | 24,754 | 0 | 0 | 0.00% | 0 |
24.08.21 | 167,000 | 0 | 21,593 | 0 | 0 | 0.00% | 0 |
24.08.20 | 166,900 | 100 | 25,492 | 0 | 0 | 0.00% | 0 |
24.08.19 | 167,000 | 100 | 44,941 | 0 | 0 | 0.00% | 0 |
24.08.16 | 162,000 | 5,000 | 68,854 | 0 | 0 | 0.00% | 0 |
24.08.14 | 165,400 | 3,400 | 46,726 | 0 | 0 | 0.00% | 0 |
24.08.13 | 165,500 | 100 | 35,739 | 0 | 0 | 0.00% | 0 |
24.08.12 | 165,700 | 200 | 51,188 | 0 | 0 | 0.00% | 0 |
24.08.09 | 158,700 | 7,000 | 59,223 | 0 | 0 | 0.00% | 0 |
24.08.08 | 158,400 | 300 | 43,320 | 0 | 0 | 0.00% | 0 |
24.08.07 | 154,600 | 3,800 | 81,673 | 0 | 0 | 0.00% | 0 |
24.08.06 | 149,700 | 4,900 | 136,009 | 0 | 0 | 0.00% | 0 |
24.08.05 | 160,500 | 10,800 | 146,567 | 0 | 0 | 0.00% | 0 |
24.08.02 | 166,800 | 6,300 | 97,742 | 0 | 0 | 0.00% | 0 |
24.08.01 | 165,800 | 1,000 | 42,325 | 0 | 0 | 0.00% | 0 |
24.07.31 | 163,200 | 2,600 | 56,409 | 0 | 0 | 0.00% | 0 |
24.07.30 | 163,000 | 200 | 34,828 | 0 | 0 | 0.00% | 0 |
24.07.29 | 158,600 | 4,400 | 83,128 | 0 | 0 | 0.00% | 0 |
24.07.26 | 160,600 | 2,000 | 114,388 | 0 | 0 | 0.00% | 0 |
24.07.25 | 164,300 | 3,700 | 56,208 | 0 | 0 | 0.00% | 0 |
24.07.24 | 167,000 | 2,700 | 26,768 | 0 | 0 | 0.00% | 0 |
24.07.23 | 161,800 | 5,200 | 62,601 | 0 | 0 | 0.00% | 0 |
24.07.22 | 166,300 | 4,500 | 85,826 | 0 | 0 | 0.00% | 0 |
24.07.19 | 163,600 | 2,700 | 51,575 | 0 | 0 | 0.00% | 0 |
24.07.18 | 166,500 | 2,900 | 76,117 | 0 | 0 | 0.00% | 0 |
24.07.17 | 167,900 | 1,400 | 54,781 | 0 | 0 | 0.00% | 0 |
24.07.16 | 166,800 | 1,100 | 92,180 | 0 | 0 | 0.00% | 0 |
24.07.15 | 167,000 | 200 | 50,636 | 0 | 0 | 0.00% | 0 |
24.07.12 | 169,500 | 2,500 | 66,630 | 0 | 0 | 0.00% | 0 |
24.07.11 | 170,000 | 500 | 38,254 | 0 | 0 | 0.00% | 0 |
24.07.10 | 171,400 | 1,400 | 80,859 | 0 | 0 | 0.00% | 0 |
24.07.09 | 177,100 | 5,700 | 117,362 | 0 | 0 | 0.00% | 0 |
24.07.08 | 177,800 | 700 | 45,380 | 0 | 0 | 0.00% | 0 |
24.07.05 | 178,500 | 700 | 67,383 | 0 | 0 | 0.00% | 0 |
24.07.04 | 179,000 | 500 | 71,299 | 0 | 0 | 0.00% | 0 |
24.07.03 | 172,800 | 6,200 | 93,661 | 0 | 0 | 0.00% | 0 |
24.07.02 | 179,700 | 6,900 | 144,439 | 0 | 0 | 0.00% | 0 |
24.07.01 | 181,800 | 2,100 | 87,474 | 0 | 0 | 0.00% | 0 |
24.06.28 | 186,400 | 4,600 | 220,004 | 0 | 0 | 0.00% | 0 |
24.06.27 | 174,000 | 12,400 | 224,763 | 0 | 0 | 0.00% | 0 |
24.06.26 | 169,000 | 5,000 | 153,805 | 0 | 0 | 0.00% | 0 |
24.06.25 | 164,000 | 5,000 | 84,041 | 0 | 0 | 0.00% | 0 |
24.06.24 | 163,500 | 500 | 45,890 | 0 | 0 | 0.00% | 0 |
24.06.21 | 166,900 | 3,400 | 61,497 | 0 | 0 | 0.00% | 0 |
24.06.20 | 167,000 | 100 | 35,821 | 0 | 0 | 0.00% | 0 |
24.06.19 | 165,100 | 1,900 | 86,007 | 0 | 0 | 0.00% | 0 |
24.06.18 | 163,000 | 2,100 | 89,230 | 0 | 0 | 0.00% | 0 |
24.06.17 | 158,800 | 4,200 | 100,404 | 0 | 0 | 0.00% | 0 |
24.06.14 | 158,700 | 100 | 33,407 | 0 | 0 | 0.00% | 0 |
24.06.13 | 159,300 | 600 | 73,279 | 0 | 0 | 0.00% | 0 |
24.06.12 | 160,000 | 700 | 30,835 | 0 | 0 | 0.00% | 0 |
24.06.11 | 156,900 | 3,100 | 56,231 | 0 | 0 | 0.00% | 0 |
24.06.10 | 155,700 | 1,200 | 33,196 | 0 | 0 | 0.00% | 0 |
24.06.07 | 155,600 | 100 | 34,605 | 0 | 0 | 0.00% | 0 |
24.06.05 | 154,500 | 1,100 | 41,312 | 0 | 0 | 0.00% | 0 |
24.06.04 | 158,500 | 4,000 | 40,767 | 0 | 0 | 0.00% | 0 |
24.06.03 | 153,400 | 5,100 | 55,998 | 0 | 0 | 0.00% | 0 |
24.05.31 | 154,800 | 1,400 | 85,918 | 0 | 0 | 0.00% | 0 |
24.05.30 | 156,400 | 1,600 | 41,841 | 0 | 0 | 0.00% | 0 |
24.05.29 | 158,700 | 2,300 | 48,125 | 0 | 0 | 0.00% | 0 |
24.05.28 | 160,400 | 1,700 | 44,555 | 0 | 0 | 0.00% | 0 |
24.05.27 | 161,200 | 800 | 55,895 | 0 | 0 | 0.00% | 0 |
24.05.24 | 162,900 | 1,700 | 51,050 | 0 | 0 | 0.00% | 0 |
24.05.23 | 166,600 | 3,700 | 96,407 | 0 | 0 | 0.00% | 0 |
24.05.22 | 157,900 | 8,700 | 172,144 | 0 | 0 | 0.00% | 0 |
24.05.21 | 157,600 | 300 | 44,266 | 0 | 0 | 0.00% | 0 |
24.05.20 | 155,800 | 1,800 | 72,075 | 0 | 0 | 0.00% | 0 |
24.05.17 | 155,900 | 100 | 35,130 | 0 | 0 | 0.00% | 0 |
24.05.16 | 154,200 | 1,700 | 52,423 | 0 | 0 | 0.00% | 0 |
24.05.14 | 152,600 | 1,600 | 47,522 | 0 | 0 | 0.00% | 0 |
24.05.13 | 152,800 | 200 | 37,131 | 0 | 0 | 0.00% | 0 |
24.05.10 | 153,000 | 200 | 37,091 | 0 | 0 | 0.00% | 0 |
24.05.09 | 155,700 | 2,700 | 42,273 | 0 | 0 | 0.00% | 0 |
24.05.08 | 155,100 | 600 | 31,527 | 0 | 0 | 0.00% | 0 |
24.05.07 | 153,900 | 1,200 | 45,376 | 0 | 0 | 0.00% | 0 |
24.05.03 | 156,000 | 2,100 | 47,108 | 0 | 0 | 0.00% | 0 |
24.05.02 | 158,400 | 2,400 | 50,994 | 0 | 0 | 0.00% | 0 |
24.04.30 | 158,300 | 100 | 47,273 | 0 | 0 | 0.00% | 0 |
24.04.29 | 154,800 | 3,500 | 70,569 | 0 | 0 | 0.00% | 0 |
24.04.26 | 155,000 | 200 | 51,853 | 0 | 0 | 0.00% | 0 |
24.04.25 | 156,000 | 1,000 | 44,625 | 0 | 0 | 0.00% | 0 |
24.04.24 | 153,000 | 3,000 | 50,579 | 0 | 0 | 0.00% | 0 |
24.04.23 | 150,300 | 2,700 | 60,269 | 0 | 0 | 0.00% | 0 |
24.04.22 | 145,600 | 4,700 | 57,763 | 0 | 0 | 0.00% | 0 |
24.04.19 | 145,000 | 600 | 73,839 | 0 | 0 | 0.00% | 0 |
24.04.18 | 144,600 | 400 | 46,441 | 0 | 0 | 0.00% | 0 |
24.04.17 | 147,300 | 2,700 | 48,804 | 0 | 0 | 0.00% | 0 |
24.04.16 | 150,300 | 3,000 | 66,159 | 0 | 0 | 0.00% | 0 |
24.04.15 | 148,500 | 1,800 | 52,992 | 0 | 0 | 0.00% | 0 |
24.04.12 | 149,700 | 1,200 | 52,218 | 0 | 0 | 0.00% | 0 |
24.04.11 | 146,900 | 2,800 | 91,337 | 0 | 0 | 0.00% | 0 |
24.04.09 | 151,200 | 4,300 | 54,310 | 0 | 0 | 0.00% | 0 |
24.04.08 | 148,900 | 2,300 | 71,339 | 0 | 0 | 0.00% | 0 |
24.04.05 | 151,400 | 2,500 | 53,850 | 0 | 0 | 0.00% | 0 |
24.04.04 | 143,100 | 8,300 | 110,527 | 0 | 0 | 0.00% | 0 |
24.04.03 | 144,700 | 1,600 | 89,389 | 0 | 0 | 0.00% | 0 |
24.04.02 | 150,200 | 5,500 | 150,932 | 0 | 0 | 0.00% | 0 |
24.04.01 | 156,000 | 5,800 | 105,248 | 0 | 0 | 0.00% | 0 |
24.03.29 | 158,100 | 2,100 | 67,425 | 0 | 0 | 0.00% | 0 |
24.03.28 | 160,400 | 2,300 | 88,322 | 0 | 0 | 0.00% | 0 |
24.03.27 | 156,700 | 3,700 | 84,696 | 0 | 0 | 0.00% | 0 |
24.03.26 | 157,000 | 300 | 87,733 | 0 | 0 | 0.00% | 0 |
24.03.25 | 158,700 | 1,700 | 60,658 | 0 | 0 | 0.00% | 0 |
24.03.22 | 162,200 | 3,500 | 123,100 | 0 | 0 | 0.00% | 0 |
24.03.21 | 153,600 | 8,600 | 116,982 | 0 | 0 | 0.00% | 0 |
24.03.20 | 150,600 | 3,000 | 66,574 | 0 | 0 | 0.00% | 0 |
24.03.19 | 156,000 | 5,400 | 101,714 | 0 | 0 | 0.00% | 0 |
24.03.18 | 158,000 | 2,000 | 97,921 | 0 | 0 | 0.00% | 0 |
24.03.15 | 164,300 | 6,300 | 169,015 | 0 | 0 | 0.00% | 0 |
24.03.14 | 159,000 | 5,300 | 125,261 | 0 | 0 | 0.00% | 0 |
24.03.13 | 156,000 | 3,000 | 75,415 | 0 | 0 | 0.00% | 0 |
24.03.12 | 156,400 | 400 | 72,428 | 0 | 0 | 0.00% | 0 |
24.03.11 | 161,500 | 5,100 | 114,332 | 0 | 0 | 0.00% | 0 |
24.03.08 | 159,300 | 2,200 | 105,755 | 0 | 0 | 0.00% | 0 |
24.03.07 | 162,000 | 2,700 | 110,145 | 0 | 0 | 0.00% | 0 |
24.03.06 | 165,000 | 3,000 | 137,892 | 0 | 0 | 0.00% | 0 |
24.03.05 | 166,000 | 1,000 | 158,851 | 0 | 0 | 0.00% | 0 |
24.03.04 | 159,500 | 6,500 | 218,188 | 0 | 0 | 0.00% | 0 |
24.02.29 | 153,600 | 5,900 | 275,609 | 0 | 0 | 0.00% | 0 |
24.02.28 | 152,300 | 1,300 | 282,519 | 0 | 0 | 0.00% | 0 |
24.02.27 | 153,900 | 1,600 | 222,839 | 0 | 0 | 0.00% | 0 |
24.02.26 | 158,100 | 4,200 | 221,147 | 0 | 0 | 0.00% | 0 |
24.02.23 | 157,600 | 500 | 141,406 | 0 | 0 | 0.00% | 0 |
24.02.22 | 153,800 | 3,800 | 199,710 | 0 | 0 | 0.00% | 0 |
24.02.21 | 156,900 | 3,100 | 168,354 | 0 | 0 | 0.00% | 0 |
24.02.20 | 162,100 | 5,200 | 308,445 | 0 | 0 | 0.00% | 0 |
24.02.19 | 157,200 | 4,900 | 336,231 | 0 | 0 | 0.00% | 0 |
24.02.16 | 149,200 | 8,000 | 271,904 | 0 | 0 | 0.00% | 0 |
24.02.15 | 155,600 | 6,400 | 331,157 | 0 | 0 | 0.00% | 0 |
24.02.14 | 150,500 | 5,100 | 334,526 | 0 | 0 | 0.00% | 0 |
24.02.13 | 145,700 | 4,800 | 336,398 | 0 | 0 | 0.00% | 0 |
24.02.08 | 145,600 | 100 | 259,055 | 0 | 0 | 0.00% | 0 |
24.02.07 | 135,500 | 10,100 | 299,994 | 0 | 0 | 0.00% | 0 |
24.02.06 | 134,700 | 800 | 273,434 | 0 | 0 | 0.00% | 0 |
24.02.05 | 130,300 | 4,400 | 390,743 | 0 | 0 | 0.00% | 0 |
24.02.02 | 123,200 | 7,100 | 340,926 | 0 | 0 | 0.00% | 0 |
24.02.01 | 118,200 | 5,000 | 179,460 | 0 | 0 | 0.00% | 0 |
24.01.31 | 116,900 | 1,300 | 68,183 | 0 | 0 | 0.00% | 0 |
24.01.30 | 118,700 | 1,800 | 102,223 | 0 | 0 | 0.00% | 0 |
24.01.29 | 113,100 | 5,600 | 211,552 | 0 | 0 | 0.00% | 0 |
24.01.26 | 112,000 | 1,100 | 108,203 | 0 | 0 | 0.00% | 0 |
24.01.25 | 109,800 | 2,200 | 85,183 | 0 | 0 | 0.00% | 0 |
24.01.24 | 108,800 | 1,000 | 38,555 | 0 | 0 | 0.00% | 0 |
24.01.23 | 108,100 | 700 | 29,795 | 0 | 0 | 0.00% | 0 |
24.01.22 | 108,000 | 100 | 23,468 | 0 | 0 | 0.00% | 0 |
24.01.19 | 106,800 | 1,200 | 42,066 | 0 | 0 | 0.00% | 0 |
24.01.18 | 107,900 | 1,100 | 38,932 | 0 | 0 | 0.00% | 0 |
24.01.17 | 109,400 | 1,500 | 66,953 | 0 | 0 | 0.00% | 0 |
24.01.16 | 110,000 | 600 | 31,555 | 0 | 0 | 0.00% | 0 |
24.01.15 | 109,300 | 700 | 25,390 | 0 | 0 | 0.00% | 0 |
24.01.12 | 109,200 | 100 | 25,218 | 0 | 0 | 0.00% | 0 |
24.01.11 | 109,200 | 0 | 32,762 | 0 | 0 | 0.00% | 0 |
24.01.10 | 109,200 | 0 | 22,799 | 0 | 0 | 0.00% | 0 |
24.01.09 | 108,600 | 600 | 33,281 | 0 | 0 | 0.00% | 0 |
24.01.08 | 108,000 | 600 | 31,000 | 0 | 0 | 0.00% | 0 |
24.01.05 | 109,200 | 1,200 | 46,428 | 0 | 0 | 0.00% | 0 |
24.01.04 | 111,200 | 2,000 | 60,630 | 0 | 0 | 0.00% | 0 |
24.01.03 | 112,300 | 1,100 | 39,910 | 0 | 0 | 0.00% | 0 |
24.01.02 | 113,500 | 1,200 | 76,774 | 0 | 0 | 0.00% | 0 |
23.12.28 | 111,700 | 1,800 | 72,174 | 0 | 0 | 0.00% | 0 |
23.12.27 | 112,200 | 500 | 59,496 | 0 | 0 | 0.00% | 0 |
23.12.26 | 112,000 | 200 | 72,781 | 0 | 0 | 0.00% | 0 |
23.12.22 | 112,400 | 400 | 67,358 | 0 | 0 | 0.00% | 0 |
23.12.21 | 112,800 | 400 | 69,670 | 0 | 0 | 0.00% | 0 |
23.12.20 | 110,300 | 2,500 | 108,445 | 0 | 0 | 0.00% | 0 |
23.12.19 | 109,400 | 900 | 48,522 | 0 | 0 | 0.00% | 0 |
23.12.18 | 111,100 | 1,700 | 70,567 | 0 | 0 | 0.00% | 0 |
23.12.15 | 110,600 | 500 | 122,919 | 0 | 0 | 0.00% | 0 |
23.12.14 | 110,100 | 500 | 71,578 | 0 | 0 | 0.00% | 0 |
23.12.13 | 109,300 | 800 | 101,979 | 0 | 0 | 0.00% | 0 |
23.12.12 | 108,400 | 900 | 64,417 | 0 | 0 | 0.00% | 0 |
23.12.11 | 108,100 | 300 | 39,896 | 0 | 0 | 0.00% | 0 |
23.12.08 | 107,800 | 300 | 29,787 | 0 | 0 | 0.00% | 0 |
23.12.07 | 107,800 | 0 | 31,110 | 0 | 0 | 0.00% | 0 |
23.12.06 | 107,900 | 100 | 31,225 | 0 | 0 | 0.00% | 0 |
23.12.05 | 107,600 | 300 | 33,138 | 0 | 0 | 0.00% | 0 |
23.12.04 | 107,700 | 100 | 25,689 | 0 | 0 | 0.00% | 0 |
23.12.01 | 108,100 | 400 | 21,644 | 0 | 0 | 0.00% | 0 |
23.11.30 | 108,700 | 600 | 80,162 | 0 | 0 | 0.00% | 0 |
23.11.29 | 108,400 | 300 | 37,916 | 0 | 0 | 0.00% | 0 |
23.11.28 | 107,400 | 1,000 | 41,943 | 0 | 0 | 0.00% | 0 |
23.11.27 | 107,500 | 100 | 34,459 | 0 | 0 | 0.00% | 0 |
23.11.24 | 107,900 | 400 | 31,684 | 0 | 0 | 0.00% | 0 |
23.11.23 | 107,700 | 200 | 30,181 | 0 | 0 | 0.00% | 0 |
23.11.22 | 108,200 | 500 | 27,691 | 0 | 0 | 0.00% | 0 |
23.11.21 | 107,400 | 800 | 43,454 | 0 | 0 | 0.00% | 0 |
23.11.20 | 107,400 | 0 | 29,335 | 0 | 0 | 0.00% | 0 |
23.11.17 | 108,000 | 600 | 33,701 | 0 | 0 | 0.00% | 0 |
23.11.16 | 107,000 | 600 | 46,551 | 0 | 0 | 0.00% | 0 |
23.11.15 | 104,200 | 2,800 | 68,548 | 0 | 0 | 0.00% | 0 |
23.11.14 | 102,400 | 1,800 | 34,545 | 0 | 0 | 0.00% | 0 |
23.11.13 | 101,700 | 700 | 38,665 | 0 | 0 | 0.00% | 0 |
23.11.10 | 101,700 | 0 | 22,561 | 0 | 0 | 0.00% | 0 |
23.11.09 | 101,400 | 300 | 39,738 | 0 | 0 | 0.00% | 0 |
23.11.08 | 102,300 | 900 | 35,885 | 0 | 0 | 0.00% | 0 |
23.11.07 | 102,900 | 600 | 42,715 | 0 | 0 | 0.00% | 0 |
23.11.06 | 101,300 | 1,600 | 55,798 | 0 | 0 | 0.00% | 0 |
23.11.03 | 100,700 | 600 | 27,138 | 0 | 0 | 0.00% | 0 |
23.11.02 | 99,700 | 1,000 | 38,591 | 0 | 0 | 0.00% | 0 |
23.11.01 | 99,600 | 100 | 30,195 | 0 | 0 | 0.00% | 0 |
23.10.31 | 100,200 | 600 | 52,490 | 0 | 0 | 0.00% | 0 |
23.10.30 | 100,500 | 300 | 45,888 | 0 | 0 | 0.00% | 0 |
23.10.27 | 101,000 | 500 | 37,096 | 0 | 0 | 0.00% | 0 |
23.10.26 | 102,700 | 1,700 | 44,183 | 0 | 0 | 0.00% | 0 |
23.10.25 | 102,900 | 200 | 30,309 | 0 | 0 | 0.00% | 0 |
23.10.24 | 102,600 | 300 | 32,321 | 0 | 0 | 0.00% | 0 |
23.10.23 | 101,800 | 800 | 27,853 | 0 | 0 | 0.00% | 0 |
23.10.20 | 104,600 | 2,800 | 68,255 | 0 | 0 | 0.00% | 0 |
23.10.19 | 106,100 | 1,500 | 34,956 | 0 | 0 | 0.00% | 0 |
23.10.18 | 103,500 | 2,600 | 46,263 | 0 | 0 | 0.00% | 0 |
23.10.17 | 102,400 | 1,100 | 32,189 | 0 | 0 | 0.00% | 0 |
23.10.16 | 102,700 | 300 | 22,745 | 0 | 0 | 0.00% | 0 |
23.10.13 | 102,900 | 200 | 14,565 | 0 | 0 | 0.00% | 0 |
23.10.12 | 103,900 | 1,000 | 24,757 | 0 | 0 | 0.00% | 0 |
23.10.11 | 102,200 | 1,700 | 47,122 | 0 | 0 | 0.00% | 0 |
23.10.10 | 104,300 | 2,100 | 41,910 | 0 | 0 | 0.00% | 0 |
23.10.06 | 103,500 | 800 | 26,702 | 0 | 0 | 0.00% | 0 |
23.10.05 | 104,500 | 1,000 | 44,505 | 0 | 0 | 0.00% | 0 |
23.10.04 | 105,100 | 600 | 50,070 | 0 | 0 | 0.00% | 0 |
23.09.27 | 104,200 | 900 | 20,885 | 0 | 0 | 0.00% | 0 |
23.09.26 | 106,200 | 2,000 | 34,673 | 0 | 0 | 0.00% | 0 |
23.09.25 | 106,000 | 200 | 34,702 | 0 | 0 | 0.00% | 0 |
23.09.22 | 105,700 | 300 | 23,662 | 0 | 0 | 0.00% | 0 |
23.09.21 | 106,000 | 300 | 28,008 | 0 | 0 | 0.00% | 0 |
23.09.20 | 104,400 | 1,600 | 67,303 | 0 | 0 | 0.00% | 0 |
23.09.19 | 104,200 | 200 | 19,685 | 0 | 0 | 0.00% | 0 |
23.09.18 | 105,100 | 900 | 22,172 | 0 | 0 | 0.00% | 0 |
23.09.15 | 104,400 | 700 | 73,942 | 0 | 0 | 0.00% | 0 |
23.09.14 | 103,900 | 500 | 32,448 | 0 | 0 | 0.00% | 0 |
23.09.13 | 101,700 | 2,200 | 53,866 | 0 | 0 | 0.00% | 0 |
23.09.12 | 101,800 | 100 | 22,784 | 0 | 0 | 0.00% | 0 |
23.09.11 | 99,900 | 1,900 | 34,908 | 0 | 0 | 0.00% | 0 |
23.09.08 | 100,000 | 100 | 24,700 | 0 | 0 | 0.00% | 0 |
23.09.07 | 100,600 | 600 | 45,731 | 0 | 0 | 0.00% | 0 |
23.09.06 | 101,100 | 500 | 27,701 | 0 | 0 | 0.00% | 0 |
23.09.05 | 101,800 | 700 | 29,341 | 0 | 0 | 0.00% | 0 |
23.09.04 | 101,800 | 0 | 23,725 | 0 | 0 | 0.00% | 0 |
23.09.01 | 101,800 | 0 | 53,378 | 0 | 0 | 0.00% | 0 |
23.08.31 | 101,300 | 500 | 81,270 | 0 | 0 | 0.00% | 0 |
23.08.30 | 101,400 | 100 | 21,538 | 0 | 0 | 0.00% | 0 |
23.08.29 | 101,300 | 100 | 29,237 | 0 | 0 | 0.00% | 0 |
23.08.28 | 101,600 | 300 | 36,881 | 0 | 0 | 0.00% | 0 |
23.08.25 | 101,900 | 300 | 25,928 | 0 | 0 | 0.00% | 0 |
23.08.24 | 102,000 | 100 | 29,481 | 0 | 0 | 0.00% | 0 |
23.08.23 | 102,000 | 0 | 27,967 | 0 | 0 | 0.00% | 0 |
23.08.22 | 101,300 | 700 | 26,238 | 0 | 0 | 0.00% | 0 |
23.08.21 | 101,700 | 400 | 24,840 | 0 | 0 | 0.00% | 0 |
23.08.18 | 102,500 | 800 | 49,013 | 0 | 0 | 0.00% | 0 |
23.08.17 | 100,500 | 2,000 | 93,588 | 0 | 0 | 0.00% | 0 |
23.08.16 | 101,800 | 1,300 | 67,032 | 0 | 0 | 0.00% | 0 |
23.08.14 | 100,900 | 900 | 29,106 | 0 | 0 | 0.00% | 0 |
23.08.11 | 101,300 | 400 | 103,330 | 0 | 0 | 0.00% | 0 |
23.08.10 | 102,600 | 1,300 | 66,493 | 0 | 0 | 0.00% | 0 |
23.08.09 | 103,400 | 800 | 27,570 | 0 | 0 | 0.00% | 0 |
23.08.08 | 104,100 | 700 | 20,800 | 0 | 0 | 0.00% | 0 |
23.08.07 | 105,400 | 1,300 | 38,000 | 0 | 0 | 0.00% | 0 |
23.08.04 | 104,500 | 900 | 23,860 | 0 | 0 | 0.00% | 0 |
23.08.03 | 104,700 | 200 | 21,737 | 0 | 0 | 0.00% | 0 |
23.08.02 | 107,700 | 3,000 | 41,141 | 0 | 0 | 0.00% | 0 |
23.08.01 | 107,200 | 500 | 32,039 | 0 | 0 | 0.00% | 0 |
23.07.31 | 107,500 | 300 | 33,926 | 0 | 0 | 0.00% | 0 |
23.07.28 | 105,900 | 1,600 | 34,792 | 0 | 0 | 0.00% | 0 |
23.07.27 | 103,700 | 2,200 | 58,273 | 0 | 0 | 0.00% | 0 |
23.07.26 | 105,200 | 1,600 | 51,384 | 0 | 0 | 0.00% | 0 |
23.07.25 | 103,700 | 1,500 | 32,112 | 0 | 0 | 0.00% | 0 |
23.07.24 | 104,600 | 900 | 51,250 | 0 | 0 | 0.00% | 0 |
23.07.21 | 104,600 | 0 | 28,878 | 0 | 0 | 0.00% | 0 |
23.07.20 | 106,400 | 1,800 | 33,507 | 0 | 0 | 0.00% | 0 |
23.07.19 | 105,400 | 1,000 | 40,952 | 0 | 0 | 0.00% | 0 |
23.07.18 | 107,300 | 1,900 | 53,964 | 0 | 0 | 0.00% | 0 |
23.07.17 | 109,800 | 2,500 | 57,312 | 0 | 0 | 0.00% | 0 |
23.07.14 | 108,800 | 1,000 | 37,921 | 0 | 0 | 0.00% | 0 |
23.07.13 | 109,500 | 700 | 36,906 | 0 | 0 | 0.00% | 0 |
23.07.12 | 109,800 | 300 | 34,304 | 0 | 0 | 0.00% | 0 |
23.07.11 | 109,700 | 100 | 33,784 | 0 | 0 | 0.00% | 0 |
23.07.10 | 108,100 | 1,600 | 40,045 | 0 | 0 | 0.00% | 0 |
23.07.07 | 110,300 | 2,200 | 56,291 | 0 | 0 | 0.00% | 0 |
23.07.06 | 110,300 | 0 | 54,183 | 0 | 0 | 0.00% | 0 |
23.07.05 | 109,600 | 700 | 41,241 | 0 | 0 | 0.00% | 0 |
23.07.04 | 109,000 | 600 | 40,511 | 0 | 0 | 0.00% | 0 |
23.07.03 | 108,800 | 200 | 35,174 | 0 | 0 | 0.00% | 0 |
23.06.30 | 108,400 | 400 | 67,744 | 0 | 0 | 0.00% | 0 |
23.06.29 | 111,100 | 2,700 | 69,399 | 0 | 0 | 0.00% | 0 |
23.06.28 | 111,300 | 200 | 61,739 | 0 | 0 | 0.00% | 0 |
23.06.27 | 110,700 | 600 | 48,255 | 0 | 0 | 0.00% | 0 |
23.06.26 | 109,100 | 1,600 | 46,316 | 0 | 0 | 0.00% | 0 |
23.06.23 | 109,900 | 800 | 33,693 | 0 | 0 | 0.00% | 0 |
23.06.22 | 110,000 | 100 | 58,836 | 0 | 0 | 0.00% | 0 |
23.06.21 | 106,300 | 3,700 | 87,203 | 0 | 0 | 0.00% | 0 |
23.06.20 | 106,700 | 400 | 43,597 | 0 | 0 | 0.00% | 0 |
23.06.19 | 106,600 | 100 | 43,148 | 0 | 0 | 0.00% | 0 |
23.06.16 | 107,900 | 1,300 | 52,952 | 0 | 0 | 0.00% | 0 |
23.06.15 | 107,200 | 700 | 23,648 | 0 | 0 | 0.00% | 0 |
23.06.14 | 106,800 | 400 | 34,185 | 0 | 0 | 0.00% | 0 |
23.06.13 | 107,300 | 500 | 34,683 | 0 | 0 | 0.00% | 0 |
23.06.12 | 107,800 | 500 | 36,732 | 0 | 0 | 0.00% | 0 |
23.06.09 | 107,500 | 300 | 34,059 | 0 | 0 | 0.00% | 0 |
23.06.08 | 106,500 | 1,000 | 33,748 | 0 | 0 | 0.00% | 0 |
23.06.07 | 109,600 | 3,100 | 101,256 | 0 | 0 | 0.00% | 0 |
23.06.05 | 107,200 | 2,400 | 61,507 | 0 | 0 | 0.00% | 0 |
23.06.02 | 103,600 | 3,600 | 57,024 | 0 | 0 | 0.00% | 0 |
23.06.01 | 105,400 | 1,800 | 75,191 | 0 | 0 | 0.00% | 0 |
23.05.31 | 106,000 | 600 | 171,289 | 0 | 0 | 0.00% | 0 |
23.05.30 | 108,000 | 2,000 | 93,890 | 0 | 0 | 0.00% | 0 |
23.05.26 | 108,300 | 300 | 50,015 | 0 | 0 | 0.00% | 0 |
23.05.25 | 109,600 | 1,300 | 50,556 | 0 | 0 | 0.00% | 0 |
23.05.24 | 110,000 | 400 | 42,304 | 0 | 0 | 0.00% | 0 |
23.05.23 | 109,900 | 100 | 38,614 | 0 | 0 | 0.00% | 0 |
23.05.22 | 109,900 | 0 | 34,839 | 0 | 0 | 0.00% | 0 |
23.05.19 | 110,900 | 1,000 | 71,331 | 0 | 0 | 0.00% | 0 |
23.05.18 | 109,500 | 1,400 | 69,688 | 0 | 0 | 0.00% | 0 |
23.05.17 | 107,600 | 1,900 | 68,065 | 0 | 0 | 0.00% | 0 |
23.05.16 | 107,600 | 0 | 45,767 | 0 | 0 | 0.00% | 0 |
23.05.15 | 109,700 | 2,100 | 72,795 | 0 | 0 | 0.00% | 0 |
23.05.12 | 110,500 | 800 | 71,501 | 0 | 0 | 0.00% | 0 |
23.05.11 | 112,700 | 2,200 | 90,675 | 0 | 0 | 0.00% | 0 |
23.05.10 | 111,200 | 1,500 | 140,130 | 0 | 0 | 0.00% | 0 |
23.05.09 | 109,100 | 2,100 | 123,033 | 0 | 0 | 0.00% | 0 |
23.05.08 | 108,500 | 600 | 97,396 | 0 | 0 | 0.00% | 0 |
23.05.04 | 108,300 | 200 | 52,548 | 0 | 0 | 0.00% | 0 |
23.05.03 | 108,500 | 200 | 61,537 | 0 | 0 | 0.00% | 0 |
23.05.02 | 106,000 | 2,500 | 120,839 | 0 | 0 | 0.00% | 0 |
23.04.28 | 107,500 | 1,500 | 85,087 | 0 | 0 | 0.00% | 0 |
23.04.27 | 107,900 | 400 | 106,056 | 0 | 0 | 0.00% | 0 |
23.04.26 | 100,800 | 7,100 | 482,224 | 0 | 0 | 0.00% | 0 |
23.04.25 | 97,000 | 3,800 | 198,376 | 0 | 0 | 0.00% | 0 |
23.04.24 | 96,500 | 500 | 34,505 | 0 | 0 | 0.00% | 0 |
23.04.21 | 96,600 | 100 | 41,164 | 0 | 0 | 0.00% | 0 |
23.04.20 | 97,500 | 1,000 | 18,872 | 0 | 0 | 0.00% | 0 |
23.04.19 | 96,600 | 900 | 40,345 | 0 | 0 | 0.00% | 0 |
23.04.18 | 96,000 | 600 | 50,551 | 0 | 0 | 0.00% | 0 |
23.04.17 | 96,300 | 300 | 31,983 | 0 | 0 | 0.00% | 0 |
23.04.14 | 96,900 | 400 | 29,505 | 0 | 0 | 0.00% | 0 |
23.04.13 | 97,900 | 1,000 | 32,944 | 0 | 0 | 0.00% | 0 |
23.04.12 | 95,700 | 2,200 | 122,096 | 0 | 0 | 0.00% | 0 |
23.04.11 | 94,000 | 1,700 | 97,329 | 0 | 0 | 0.00% | 0 |
23.04.10 | 93,600 | 400 | 31,428 | 0 | 0 | 0.00% | 0 |
23.04.07 | 94,200 | 600 | 19,990 | 0 | 0 | 0.00% | 0 |
23.04.06 | 94,900 | 700 | 32,101 | 0 | 0 | 0.00% | 0 |
23.04.05 | 94,100 | 800 | 29,109 | 0 | 0 | 0.00% | 0 |
23.04.04 | 94,700 | 600 | 29,300 | 0 | 0 | 0.00% | 0 |
23.04.03 | 94,400 | 300 | 35,789 | 0 | 0 | 0.00% | 0 |
23.03.31 | 93,000 | 1,400 | 48,115 | 0 | 0 | 0.00% | 0 |
23.03.30 | 92,700 | 300 | 33,508 | 0 | 0 | 0.00% | 0 |
23.03.29 | 92,000 | 700 | 28,716 | 0 | 0 | 0.00% | 0 |
23.03.28 | 90,000 | 2,000 | 45,614 | 0 | 0 | 0.00% | 0 |
23.03.27 | 92,000 | 2,000 | 34,363 | 0 | 0 | 0.00% | 0 |
23.03.24 | 92,000 | 0 | 32,958 | 0 | 0 | 0.00% | 0 |
23.03.23 | 91,400 | 600 | 34,352 | 0 | 0 | 0.00% | 0 |
23.03.22 | 90,300 | 1,100 | 32,778 | 0 | 0 | 0.00% | 0 |
23.03.21 | 90,600 | 300 | 20,895 | 0 | 0 | 0.00% | 0 |
23.03.20 | 92,300 | 1,700 | 35,488 | 0 | 0 | 0.00% | 0 |
23.03.17 | 91,800 | 500 | 43,331 | 0 | 0 | 0.00% | 0 |
23.03.16 | 93,400 | 1,600 | 42,187 | 0 | 0 | 0.00% | 0 |
23.03.15 | 92,500 | 900 | 66,925 | 0 | 0 | 0.00% | 0 |
23.03.14 | 94,200 | 1,700 | 69,000 | 0 | 0 | 0.00% | 0 |
23.03.13 | 93,700 | 500 | 69,030 | 0 | 0 | 0.00% | 0 |
23.03.10 | 94,100 | 400 | 33,800 | 0 | 0 | 0.00% | 0 |
23.03.09 | 94,500 | 400 | 61,203 | 0 | 0 | 0.00% | 0 |
23.03.08 | 93,900 | 600 | 41,699 | 0 | 0 | 0.00% | 0 |
23.03.07 | 94,000 | 100 | 34,634 | 0 | 0 | 0.00% | 0 |
23.03.06 | 91,900 | 2,100 | 71,571 | 0 | 0 | 0.00% | 0 |
23.03.03 | 93,100 | 1,200 | 33,021 | 0 | 0 | 0.00% | 0 |
23.03.02 | 92,200 | 900 | 30,097 | 0 | 0 | 0.00% | 0 |
23.02.28 | 91,200 | 1,000 | 76,556 | 0 | 0 | 0.00% | 0 |
23.02.27 | 91,800 | 600 | 24,463 | 0 | 0 | 0.00% | 0 |
23.02.24 | 92,900 | 1,100 | 33,926 | 0 | 0 | 0.00% | 0 |
23.02.23 | 91,900 | 1,000 | 35,326 | 0 | 0 | 0.00% | 0 |
23.02.22 | 93,200 | 1,300 | 20,500 | 0 | 0 | 0.00% | 0 |
23.02.21 | 92,700 | 500 | 34,814 | 0 | 0 | 0.00% | 0 |
23.02.20 | 94,500 | 1,800 | 58,066 | 0 | 0 | 0.00% | 0 |
23.02.17 | 93,500 | 1,000 | 49,898 | 0 | 0 | 0.00% | 0 |
23.02.16 | 92,000 | 1,500 | 60,537 | 0 | 0 | 0.00% | 0 |
23.02.15 | 92,300 | 300 | 45,945 | 0 | 0 | 0.00% | 0 |
23.02.14 | 90,400 | 1,900 | 48,884 | 0 | 0 | 0.00% | 0 |
23.02.13 | 90,300 | 100 | 35,156 | 0 | 0 | 0.00% | 0 |
23.02.10 | 89,200 | 1,100 | 42,113 | 0 | 0 | 0.00% | 0 |
23.02.09 | 88,200 | 1,000 | 35,525 | 0 | 0 | 0.00% | 0 |
23.02.08 | 87,600 | 600 | 34,735 | 0 | 0 | 0.00% | 0 |
23.02.06 | 88,600 | 1,500 | 32,215 | 0 | 0 | 0.00% | 0 |
23.02.03 | 87,400 | 1,200 | 48,714 | 0 | 0 | 0.00% | 0 |
23.02.02 | 87,700 | 300 | 56,674 | 0 | 0 | 0.00% | 0 |
23.02.01 | 85,900 | 1,800 | 60,076 | 0 | 0 | 0.00% | 0 |
23.01.31 | 86,800 | 900 | 70,707 | 0 | 0 | 0.00% | 0 |
23.01.30 | 85,900 | 900 | 112,971 | 0 | 0 | 0.00% | 0 |
23.01.27 | 82,800 | 2,900 | 150,625 | 0 | 0 | 0.00% | 0 |
23.01.25 | 79,700 | 200 | 30,070 | 0 | 0 | 0.00% | 0 |
23.01.20 | 79,700 | 600 | 18,660 | 0 | 0 | 0.00% | 0 |
23.01.19 | 80,300 | 300 | 28,419 | 0 | 0 | 0.00% | 0 |
23.01.18 | 80,000 | 0 | 25,133 | 0 | 0 | 0.00% | 0 |
23.01.17 | 80,000 | 200 | 27,154 | 0 | 0 | 0.00% | 0 |
23.01.16 | 79,800 | 700 | 25,894 | 0 | 0 | 0.00% | 0 |
23.01.13 | 80,500 | 1,600 | 74,883 | 0 | 0 | 0.00% | 0 |
23.01.12 | 78,900 | 1,200 | 42,295 | 0 | 0 | 0.00% | 0 |
23.01.11 | 77,700 | 100 | 31,499 | 0 | 0 | 0.00% | 0 |
23.01.10 | 77,800 | 500 | 37,020 | 0 | 0 | 0.00% | 0 |
23.01.09 | 78,300 | 1,200 | 31,292 | 0 | 0 | 0.00% | 0 |
23.01.06 | 77,100 | 1,000 | 29,778 | 0 | 0 | 0.00% | 0 |
23.01.05 | 76,100 | 600 | 24,782 | 0 | 0 | 0.00% | 0 |
23.01.04 | 75,500 | 800 | 86,595 | 0 | 0 | 0.00% | 0 |
23.01.03 | 74,700 | 0 | 131,949 | 0 | 0 | 0.00% | 0 |
23.01.02 | 74,700 | 700 | 18,903 | 0 | 0 | 0.00% | 0 |
22.12.29 | 74,000 | 2,700 | 51,695 | 0 | 0 | 0.00% | 0 |
22.12.28 | 76,700 | 4,000 | 65,036 | 0 | 0 | 0.00% | 0 |
22.12.27 | 80,700 | 700 | 68,580 | 0 | 0 | 0.00% | 0 |
22.12.26 | 80,000 | 100 | 33,836 | 0 | 0 | 0.00% | 0 |
22.12.23 | 79,900 | 700 | 23,519 | 0 | 0 | 0.00% | 0 |
22.12.22 | 80,600 | 1,300 | 25,436 | 0 | 0 | 0.00% | 0 |
22.12.21 | 79,300 | 0 | 19,964 | 0 | 0 | 0.00% | 0 |
22.12.20 | 79,300 | 0 | 163,587 | 0 | 0 | 0.00% | 0 |
22.12.19 | 79,300 | 1,100 | 34,127 | 0 | 0 | 0.00% | 0 |
22.12.16 | 80,400 | 700 | 50,689 | 0 | 0 | 0.00% | 0 |
22.12.15 | 79,700 | 600 | 32,476 | 0 | 0 | 0.00% | 0 |
22.12.14 | 80,300 | 1,400 | 44,636 | 0 | 0 | 0.00% | 0 |
22.12.13 | 78,900 | 900 | 36,475 | 0 | 0 | 0.00% | 0 |
22.12.12 | 79,800 | 300 | 19,000 | 0 | 0 | 0.00% | 0 |
22.12.09 | 79,500 | 0 | 17,325 | 0 | 0 | 0.00% | 0 |
22.12.08 | 79,500 | 200 | 26,438 | 0 | 0 | 0.00% | 0 |
22.12.07 | 79,300 | 400 | 29,792 | 0 | 0 | 0.00% | 0 |
22.12.06 | 79,700 | 100 | 23,159 | 0 | 0 | 0.00% | 0 |
22.12.05 | 79,800 | 800 | 33,778 | 0 | 0 | 0.00% | 0 |
22.12.02 | 80,600 | 1,600 | 42,051 | 0 | 0 | 0.00% | 0 |
22.12.01 | 82,200 | 1,600 | 55,035 | 0 | 0 | 0.00% | 0 |
22.11.30 | 83,800 | 4,000 | 334,492 | 0 | 0 | 0.00% | 0 |
22.11.29 | 79,800 | 400 | 28,576 | 0 | 0 | 0.00% | 0 |
22.11.28 | 79,400 | 100 | 69,063 | 0 | 0 | 0.00% | 0 |
22.11.25 | 79,300 | 400 | 26,494 | 0 | 0 | 0.00% | 0 |
22.11.24 | 79,700 | 400 | 27,006 | 0 | 0 | 0.00% | 0 |
22.11.23 | 79,300 | 100 | 46,576 | 0 | 0 | 0.00% | 0 |
22.11.22 | 79,400 | 600 | 31,526 | 0 | 0 | 0.00% | 0 |
22.11.21 | 80,000 | 900 | 51,326 | 0 | 0 | 0.00% | 0 |
22.11.18 | 80,900 | 200 | 40,740 | 0 | 0 | 0.00% | 0 |
22.11.17 | 81,100 | 1,500 | 41,287 | 0 | 0 | 0.00% | 0 |
22.11.16 | 82,600 | 900 | 53,062 | 0 | 0 | 0.00% | 0 |
22.11.15 | 83,500 | 300 | 41,280 | 0 | 0 | 0.00% | 0 |
22.11.14 | 83,800 | 1,900 | 46,804 | 0 | 0 | 0.00% | 0 |
22.11.11 | 81,900 | 700 | 47,744 | 0 | 0 | 0.00% | 0 |
22.11.10 | 81,200 | 0 | 53,044 | 0 | 0 | 0.00% | 0 |
22.11.09 | 81,200 | 900 | 42,542 | 0 | 0 | 0.00% | 0 |
22.11.08 | 80,300 | 500 | 36,882 | 0 | 0 | 0.00% | 0 |
22.11.07 | 79,800 | 2,400 | 39,287 | 0 | 0 | 0.00% | 0 |
22.11.04 | 77,400 | 0 | 58,663 | 0 | 0 | 0.00% | 0 |
22.11.03 | 77,400 | 1,600 | 47,809 | 0 | 0 | 0.00% | 0 |
22.11.02 | 79,000 | 900 | 61,643 | 0 | 0 | 0.00% | 0 |
22.11.01 | 78,100 | 300 | 48,501 | 0 | 0 | 0.00% | 0 |
22.10.31 | 78,400 | 400 | 35,811 | 0 | 0 | 0.00% | 0 |
22.10.28 | 78,000 | 500 | 25,708 | 0 | 0 | 0.00% | 0 |
22.10.27 | 77,500 | 500 | 48,876 | 0 | 0 | 0.00% | 0 |
22.10.26 | 77,000 | 100 | 84,590 | 0 | 0 | 0.00% | 0 |
22.10.25 | 76,900 | 900 | 67,878 | 0 | 0 | 0.00% | 0 |
22.10.24 | 77,800 | 1,400 | 55,687 | 0 | 0 | 0.00% | 0 |
22.10.21 | 79,200 | 200 | 28,144 | 0 | 0 | 0.00% | 0 |
22.10.20 | 79,400 | 300 | 18,473 | 0 | 0 | 0.00% | 0 |
22.10.19 | 79,100 | 100 | 36,096 | 0 | 0 | 0.00% | 0 |
22.10.18 | 79,000 | 300 | 24,777 | 0 | 0 | 0.00% | 0 |
22.10.17 | 78,700 | 0 | 28,906 | 0 | 0 | 0.00% | 0 |
22.10.14 | 78,700 | 400 | 29,319 | 0 | 0 | 0.00% | 0 |
22.10.13 | 78,300 | 500 | 23,135 | 0 | 0 | 0.00% | 0 |
22.10.12 | 78,800 | 100 | 27,412 | 0 | 0 | 0.00% | 0 |
22.10.11 | 78,900 | 4,800 | 64,157 | 0 | 0 | 0.00% | 0 |
22.10.07 | 83,700 | 500 | 23,970 | 0 | 0 | 0.00% | 0 |
22.10.06 | 84,200 | 200 | 20,469 | 0 | 0 | 0.00% | 0 |
22.10.05 | 84,000 | 1,400 | 64,706 | 0 | 0 | 0.00% | 0 |
22.10.04 | 85,400 | 1,300 | 31,690 | 0 | 0 | 0.00% | 0 |
22.09.30 | 84,100 | 1,500 | 62,627 | 0 | 0 | 0.00% | 0 |
22.09.29 | 85,600 | 800 | 27,466 | 0 | 0 | 0.00% | 0 |
22.09.28 | 84,800 | 1,700 | 53,460 | 0 | 0 | 0.00% | 0 |
22.09.27 | 86,500 | 800 | 32,396 | 0 | 0 | 0.00% | 0 |
22.09.26 | 85,700 | 3,900 | 46,986 | 0 | 0 | 0.00% | 0 |
22.09.23 | 89,600 | 900 | 24,600 | 0 | 0 | 0.00% | 0 |
22.09.22 | 90,500 | 0 | 23,411 | 0 | 0 | 0.00% | 0 |
22.09.21 | 90,500 | 1,500 | 31,698 | 0 | 0 | 0.00% | 0 |
22.09.20 | 92,000 | 600 | 13,587 | 0 | 0 | 0.00% | 0 |
22.09.19 | 92,600 | 900 | 24,574 | 0 | 0 | 0.00% | 0 |
22.09.16 | 93,500 | 500 | 50,254 | 0 | 0 | 0.00% | 0 |
22.09.15 | 93,000 | 300 | 28,100 | 0 | 0 | 0.00% | 0 |
22.09.14 | 92,700 | 900 | 24,256 | 0 | 0 | 0.00% | 0 |
22.09.13 | 93,600 | 100 | 29,931 | 0 | 0 | 0.00% | 0 |
22.09.08 | 93,500 | 100 | 28,845 | 0 | 0 | 0.00% | 0 |
22.09.07 | 93,400 | 400 | 28,843 | 0 | 0 | 0.00% | 0 |
22.09.06 | 93,000 | 400 | 16,772 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:36
더보기 >