매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	157,500	600	7,681	15,253	534,360	22.45%	1,846,044
24.11.20	156,700	800	10,228	-2,849	519,107	21.81%	1,861,297
24.11.19	157,600	900	8,319	-145	521,956	21.93%	1,858,448
24.11.18	153,800	3,800	12,957	263	522,101	21.93%	1,858,303
24.11.15	151,000	2,800	12,730	-2,919	521,838	21.92%	1,858,566
24.11.14	149,600	1,700	11,845	-4,289	524,757	22.04%	1,855,647
24.11.13	154,300	4,700	21,596	-3,409	529,046	22.23%	1,851,358
24.11.12	157,200	2,900	12,781	1,214	532,455	22.37%	1,847,949
24.11.11	154,100	3,100	19,519	-2,825	531,241	22.32%	1,849,163
24.11.08	155,700	1,600	18,717	2,012	534,066	22.44%	1,846,338
24.11.07	155,300	400	14,410	532,054	532,054	22.35%	1,848,350
24.11.06	157,400	2,100	12,099	0	0	0.00%	0
24.11.05	157,700	300	5,779	0	0	0.00%	0
24.11.04	158,000	300	8,094	0	0	0.00%	0
24.11.01	157,200	800	8,732	0	0	0.00%	0
24.10.31	159,800	2,600	13,558	0	0	0.00%	0
24.10.30	160,700	900	9,367	0	0	0.00%	0
24.10.29	162,400	1,700	12,570	0	0	0.00%	0
24.10.28	163,000	600	9,641	0	0	0.00%	0
24.10.25	163,300	300	14,832	0	0	0.00%	0
24.10.24	169,100	5,800	22,994	0	0	0.00%	0
24.10.23	167,300	1,800	10,417	0	0	0.00%	0
24.10.22	168,200	900	12,219	0	0	0.00%	0
24.10.21	166,800	1,400	6,768	0	0	0.00%	0
24.10.18	165,800	1,000	11,037	0	0	0.00%	0
24.10.17	169,400	3,600	24,320	0	0	0.00%	0
24.10.16	170,200	800	11,283	0	0	0.00%	0
24.10.15	171,600	1,400	16,869	0	0	0.00%	0
24.10.14	172,600	1,000	11,397	0	0	0.00%	0
24.10.11	172,700	100	6,336	0	0	0.00%	0
24.10.10	171,800	900	15,517	0	0	0.00%	0
24.10.08	173,000	1,200	12,817	0	0	0.00%	0
24.10.07	167,800	5,200	12,062	0	0	0.00%	0
24.10.04	167,800	0	7,139	0	0	0.00%	0
24.10.02	169,700	1,900	15,376	0	0	0.00%	0
24.09.30	175,000	5,300	13,573	0	0	0.00%	0
24.09.27	178,700	3,700	15,944	0	0	0.00%	0
24.09.26	175,900	2,800	18,259	0	0	0.00%	0
24.09.25	175,700	200	11,122	0	0	0.00%	0
24.09.24	176,000	300	7,769	0	0	0.00%	0
24.09.23	177,700	1,700	11,305	0	0	0.00%	0
24.09.20	176,800	900	10,383	0	0	0.00%	0
24.09.19	171,200	5,600	23,080	0	0	0.00%	0
24.09.13	167,000	4,200	14,497	0	0	0.00%	0
24.09.12	163,000	4,000	10,547	0	0	0.00%	0
24.09.11	166,100	3,100	22,023	0	0	0.00%	0
24.09.10	165,200	900	7,082	0	0	0.00%	0
24.09.09	165,500	300	14,395	0	0	0.00%	0
24.09.06	167,200	1,700	20,342	0	0	0.00%	0
24.09.05	169,600	2,400	25,630	0	0	0.00%	0
24.09.04	173,200	3,600	24,795	0	0	0.00%	0
24.09.03	177,600	4,400	39,732	0	0	0.00%	0
24.09.02	181,500	3,900	25,092	0	0	0.00%	0
24.08.30	183,000	1,500	43,824	0	0	0.00%	0
24.08.29	171,800	11,200	119,999	0	0	0.00%	0
24.08.28	167,200	4,600	30,949	0	0	0.00%	0
24.08.27	166,400	800	6,498	0	0	0.00%	0
24.08.26	166,700	300	12,591	0	0	0.00%	0
24.08.23	164,500	2,200	9,941	0	0	0.00%	0
24.08.22	164,400	100	4,471	0	0	0.00%	0
24.08.21	164,600	200	4,292	0	0	0.00%	0
24.08.20	163,000	1,600	5,628	0	0	0.00%	0
24.08.19	164,400	1,400	9,466	0	0	0.00%	0
24.08.16	160,700	3,700	12,835	0	0	0.00%	0
24.08.14	161,800	1,100	9,237	0	0	0.00%	0
24.08.13	161,800	0	6,938	0	0	0.00%	0
24.08.12	162,000	200	12,983	0	0	0.00%	0
24.08.09	157,500	4,500	13,318	0	0	0.00%	0
24.08.08	157,000	500	10,572	0	0	0.00%	0
24.08.07	153,200	3,800	17,177	0	0	0.00%	0
24.08.06	148,000	5,200	30,804	0	0	0.00%	0
24.08.05	158,800	10,800	48,782	0	0	0.00%	0
24.08.02	164,500	5,700	29,099	0	0	0.00%	0
24.08.01	162,600	1,900	6,884	0	0	0.00%	0
24.07.31	162,100	500	5,852	0	0	0.00%	0
24.07.30	161,800	300	7,900	0	0	0.00%	0
24.07.29	157,500	4,300	13,475	0	0	0.00%	0
24.07.26	159,800	2,300	37,784	0	0	0.00%	0
24.07.25	162,100	2,300	16,491	0	0	0.00%	0
24.07.24	164,300	2,200	13,613	0	0	0.00%	0
24.07.23	161,200	3,100	9,736	0	0	0.00%	0
24.07.22	164,300	3,100	18,059	0	0	0.00%	0
24.07.19	162,100	2,200	8,138	0	0	0.00%	0
24.07.18	165,400	3,300	21,673	0	0	0.00%	0
24.07.17	166,800	1,400	11,008	0	0	0.00%	0
24.07.16	165,800	1,000	12,627	0	0	0.00%	0
24.07.15	165,700	100	9,989	0	0	0.00%	0
24.07.12	168,500	2,800	13,801	0	0	0.00%	0
24.07.11	168,800	300	8,075	0	0	0.00%	0
24.07.10	169,500	700	15,789	0	0	0.00%	0
24.07.09	175,000	5,500	23,536	0	0	0.00%	0
24.07.08	175,000	0	12,755	0	0	0.00%	0
24.07.05	176,500	1,500	17,346	0	0	0.00%	0
24.07.04	176,400	100	22,143	0	0	0.00%	0
24.07.03	171,200	5,200	38,655	0	0	0.00%	0
24.07.02	178,000	6,800	47,644	0	0	0.00%	0
24.07.01	181,900	3,900	27,724	0	0	0.00%	0
24.06.28	182,100	200	60,197	0	0	0.00%	0
24.06.27	171,600	10,500	76,101	0	0	0.00%	0
24.06.26	167,600	4,000	27,922	0	0	0.00%	0
24.06.25	163,500	4,100	21,357	0	0	0.00%	0
24.06.24	163,500	0	15,152	0	0	0.00%	0
24.06.21	165,100	1,600	17,706	0	0	0.00%	0
24.06.20	165,700	600	12,070	0	0	0.00%	0
24.06.19	164,300	1,400	21,636	0	0	0.00%	0
24.06.18	162,100	2,200	20,641	0	0	0.00%	0
24.06.17	157,400	4,700	27,106	0	0	0.00%	0
24.06.14	158,000	600	13,480	0	0	0.00%	0
24.06.13	157,800	200	13,930	0	0	0.00%	0
24.06.12	158,000	200	5,439	0	0	0.00%	0
24.06.11	155,800	2,200	15,326	0	0	0.00%	0
24.06.10	155,700	100	6,232	0	0	0.00%	0
24.06.07	155,600	100	10,832	0	0	0.00%	0
24.06.05	153,700	1,900	10,739	0	0	0.00%	0
24.06.04	157,000	3,300	9,319	0	0	0.00%	0
24.06.03	152,400	4,600	11,256	0	0	0.00%	0
24.05.31	153,500	1,100	8,197	0	0	0.00%	0
24.05.30	155,600	2,100	10,428	0	0	0.00%	0
24.05.29	157,500	1,900	15,170	0	0	0.00%	0
24.05.28	159,000	1,500	10,716	0	0	0.00%	0
24.05.27	159,600	600	12,290	0	0	0.00%	0
24.05.24	160,800	1,200	9,651	0	0	0.00%	0
24.05.23	164,000	3,200	17,001	0	0	0.00%	0
24.05.22	155,600	8,400	46,398	0	0	0.00%	0
24.05.21	155,300	300	9,390	0	0	0.00%	0
24.05.20	153,600	1,700	18,947	0	0	0.00%	0
24.05.17	153,200	400	10,144	0	0	0.00%	0
24.05.16	151,500	1,700	28,816	0	0	0.00%	0
24.05.14	150,400	1,100	8,261	0	0	0.00%	0
24.05.13	150,200	200	12,844	0	0	0.00%	0
24.05.10	150,300	100	16,706	0	0	0.00%	0
24.05.09	152,400	2,100	13,775	0	0	0.00%	0
24.05.08	151,500	900	10,377	0	0	0.00%	0
24.05.07	151,400	100	11,535	0	0	0.00%	0
24.05.03	154,100	2,700	14,314	0	0	0.00%	0
24.05.02	154,600	500	11,837	0	0	0.00%	0
24.04.30	155,000	400	8,164	0	0	0.00%	0
24.04.29	152,800	2,200	21,247	0	0	0.00%	0
24.04.26	151,500	1,300	13,214	0	0	0.00%	0
24.04.25	152,100	600	20,350	0	0	0.00%	0
24.04.24	151,000	1,100	23,619	0	0	0.00%	0
24.04.23	148,300	2,700	15,542	0	0	0.00%	0
24.04.22	144,000	4,300	25,009	0	0	0.00%	0
24.04.19	143,200	800	25,942	0	0	0.00%	0
24.04.18	143,200	0	16,056	0	0	0.00%	0
24.04.17	146,500	3,300	28,242	0	0	0.00%	0
24.04.16	147,900	1,400	31,575	0	0	0.00%	0
24.04.15	145,700	2,200	22,063	0	0	0.00%	0
24.04.12	146,300	600	15,633	0	0	0.00%	0
24.04.11	144,000	2,300	20,875	0	0	0.00%	0
24.04.09	146,400	2,400	13,496	0	0	0.00%	0
24.04.08	143,500	2,900	26,082	0	0	0.00%	0
24.04.05	143,900	400	16,262	0	0	0.00%	0
24.04.04	137,500	6,400	22,587	0	0	0.00%	0
24.04.03	139,700	2,200	25,743	0	0	0.00%	0
24.04.02	144,600	4,900	48,590	0	0	0.00%	0
24.04.01	150,100	5,500	27,486	0	0	0.00%	0
24.03.29	152,500	2,400	14,874	0	0	0.00%	0
24.03.28	155,000	2,500	20,635	0	0	0.00%	0
24.03.27	152,500	2,500	17,641	0	0	0.00%	0
24.03.26	152,200	300	14,900	0	0	0.00%	0
24.03.25	153,900	1,700	27,147	0	0	0.00%	0
24.03.22	155,600	1,700	51,289	0	0	0.00%	0
24.03.21	147,000	8,600	40,026	0	0	0.00%	0
24.03.20	145,000	2,000	13,028	0	0	0.00%	0
24.03.19	149,600	4,600	31,763	0	0	0.00%	0
24.03.18	151,000	1,400	20,124	0	0	0.00%	0
24.03.15	156,700	5,700	26,912	0	0	0.00%	0
24.03.14	152,400	4,300	28,263	0	0	0.00%	0
24.03.13	149,800	2,600	17,868	0	0	0.00%	0
24.03.12	150,000	200	24,358	0	0	0.00%	0
24.03.11	156,500	6,500	34,790	0	0	0.00%	0
24.03.08	155,200	1,300	22,494	0	0	0.00%	0
24.03.07	156,000	800	32,744	0	0	0.00%	0
24.03.06	157,400	1,400	25,322	0	0	0.00%	0
24.03.05	159,300	1,900	31,791	0	0	0.00%	0
24.03.04	152,800	6,500	66,551	0	0	0.00%	0
24.02.29	151,100	1,700	67,630	0	0	0.00%	0
24.02.28	151,000	100	86,553	0	0	0.00%	0
24.02.27	152,600	1,600	63,857	0	0	0.00%	0
24.02.26	155,400	2,800	66,604	0	0	0.00%	0
24.02.23	154,200	1,200	39,709	0	0	0.00%	0
24.02.22	151,500	2,700	47,400	0	0	0.00%	0
24.02.21	153,400	1,900	39,703	0	0	0.00%	0
24.02.20	160,300	6,900	81,981	0	0	0.00%	0
24.02.19	154,900	5,400	99,517	0	0	0.00%	0
24.02.16	146,800	8,100	64,140	0	0	0.00%	0
24.02.15	153,600	6,800	74,267	0	0	0.00%	0
24.02.14	148,700	4,900	83,984	0	0	0.00%	0
24.02.13	144,400	4,300	68,734	0	0	0.00%	0
24.02.08	144,500	100	48,450	0	0	0.00%	0
24.02.07	134,500	10,000	86,046	0	0	0.00%	0
24.02.06	134,500	0	72,578	0	0	0.00%	0
24.02.05	129,000	5,500	77,836	0	0	0.00%	0
24.02.02	122,800	6,200	74,548	0	0	0.00%	0
24.02.01	118,200	4,600	40,875	0	0	0.00%	0
24.01.31	116,700	1,500	14,921	0	0	0.00%	0
24.01.30	118,400	1,700	22,634	0	0	0.00%	0
24.01.29	113,100	5,300	49,931	0	0	0.00%	0
24.01.26	111,700	1,400	27,386	0	0	0.00%	0
24.01.25	108,900	2,800	27,582	0	0	0.00%	0
24.01.24	108,400	500	8,063	0	0	0.00%	0
24.01.23	107,700	700	8,703	0	0	0.00%	0
24.01.22	107,500	200	18,110	0	0	0.00%	0
24.01.19	106,900	600	11,526	0	0	0.00%	0
24.01.18	107,600	700	7,281	0	0	0.00%	0
24.01.17	109,300	1,700	13,586	0	0	0.00%	0
24.01.16	109,500	200	6,004	0	0	0.00%	0
24.01.15	108,900	600	8,790	0	0	0.00%	0
24.01.12	109,100	200	4,527	0	0	0.00%	0
24.01.11	108,800	300	5,633	0	0	0.00%	0
24.01.10	108,500	300	3,953	0	0	0.00%	0
24.01.09	107,800	700	6,005	0	0	0.00%	0
24.01.08	107,200	600	7,553	0	0	0.00%	0
24.01.05	108,500	1,300	11,039	0	0	0.00%	0
24.01.04	110,400	1,900	15,256	0	0	0.00%	0
24.01.03	111,400	1,000	9,509	0	0	0.00%	0
24.01.02	112,500	1,100	15,139	0	0	0.00%	0
23.12.28	111,200	1,300	20,472	0	0	0.00%	0
23.12.27	111,900	700	18,077	0	0	0.00%	0
23.12.26	111,900	0	20,445	0	0	0.00%	0
23.12.22	111,800	100	14,922	0	0	0.00%	0
23.12.21	112,200	400	17,310	0	0	0.00%	0
23.12.20	109,800	2,400	29,421	0	0	0.00%	0
23.12.19	108,900	900	14,924	0	0	0.00%	0
23.12.18	110,500	1,600	19,634	0	0	0.00%	0
23.12.15	109,400	1,100	28,449	0	0	0.00%	0
23.12.14	109,500	100	8,870	0	0	0.00%	0
23.12.13	108,400	1,100	20,558	0	0	0.00%	0
23.12.12	107,800	600	11,186	0	0	0.00%	0
23.12.11	107,600	200	9,864	0	0	0.00%	0
23.12.08	107,100	500	12,005	0	0	0.00%	0
23.12.07	107,100	0	12,984	0	0	0.00%	0
23.12.06	107,300	200	14,299	0	0	0.00%	0
23.12.05	106,700	600	8,167	0	0	0.00%	0
23.12.04	106,700	0	9,323	0	0	0.00%	0
23.12.01	107,400	700	9,735	0	0	0.00%	0
23.11.30	107,500	100	7,290	0	0	0.00%	0
23.11.29	107,300	200	9,988	0	0	0.00%	0
23.11.28	107,000	300	8,482	0	0	0.00%	0
23.11.27	107,200	200	6,658	0	0	0.00%	0
23.11.24	107,200	0	2,794	0	0	0.00%	0
23.11.23	107,300	100	5,090	0	0	0.00%	0
23.11.22	107,500	200	4,642	0	0	0.00%	0
23.11.21	106,600	900	8,835	0	0	0.00%	0
23.11.20	106,400	200	4,544	0	0	0.00%	0
23.11.17	106,500	100	7,125	0	0	0.00%	0
23.11.16	106,100	0	8,941	0	0	0.00%	0
23.11.15	103,600	2,500	17,393	0	0	0.00%	0
23.11.14	101,900	1,700	8,780	0	0	0.00%	0
23.11.13	101,500	400	6,296	0	0	0.00%	0
23.11.10	101,300	200	2,888	0	0	0.00%	0
23.11.09	101,200	100	3,100	0	0	0.00%	0
23.11.08	101,400	200	2,339	0	0	0.00%	0
23.11.07	102,000	600	7,979	0	0	0.00%	0
23.11.06	101,000	1,000	19,039	0	0	0.00%	0
23.11.03	100,500	500	7,025	0	0	0.00%	0
23.11.02	99,700	800	7,635	0	0	0.00%	0
23.11.01	99,500	200	4,548	0	0	0.00%	0
23.10.31	99,700	200	13,203	0	0	0.00%	0
23.10.30	100,000	300	22,896	0	0	0.00%	0
23.10.27	100,300	300	10,535	0	0	0.00%	0
23.10.26	101,900	1,600	13,874	0	0	0.00%	0
23.10.25	102,000	100	5,746	0	0	0.00%	0
23.10.24	102,100	100	7,812	0	0	0.00%	0
23.10.23	101,600	500	5,082	0	0	0.00%	0
23.10.20	103,700	2,100	9,954	0	0	0.00%	0
23.10.19	104,800	1,100	9,043	0	0	0.00%	0
23.10.18	103,100	1,700	15,003	0	0	0.00%	0
23.10.17	102,200	900	5,494	0	0	0.00%	0
23.10.16	102,400	200	6,675	0	0	0.00%	0
23.10.13	102,300	100	4,603	0	0	0.00%	0
23.10.12	103,100	800	6,322	0	0	0.00%	0
23.10.11	101,800	1,300	4,215	0	0	0.00%	0
23.10.10	103,300	1,500	13,208	0	0	0.00%	0
23.10.06	103,100	200	5,418	0	0	0.00%	0
23.10.05	103,400	300	3,848	0	0	0.00%	0
23.10.04	104,100	700	9,445	0	0	0.00%	0
23.09.27	103,300	800	4,790	0	0	0.00%	0
23.09.26	105,000	1,700	5,330	0	0	0.00%	0
23.09.25	104,700	300	11,129	0	0	0.00%	0
23.09.22	104,500	200	9,872	0	0	0.00%	0
23.09.21	105,000	500	6,601	0	0	0.00%	0
23.09.20	103,600	1,400	7,991	0	0	0.00%	0
23.09.19	103,400	200	3,765	0	0	0.00%	0
23.09.18	103,900	500	5,721	0	0	0.00%	0
23.09.15	102,600	1,300	18,310	0	0	0.00%	0
23.09.14	102,400	200	15,311	0	0	0.00%	0
23.09.13	100,800	1,600	13,398	0	0	0.00%	0
23.09.12	100,600	200	6,078	0	0	0.00%	0
23.09.11	99,600	1,000	6,485	0	0	0.00%	0
23.09.08	99,500	100	6,857	0	0	0.00%	0
23.09.07	100,000	500	9,982	0	0	0.00%	0
23.09.06	100,200	200	7,972	0	0	0.00%	0
23.09.05	100,900	700	6,664	0	0	0.00%	0
23.09.04	100,900	0	2,939	0	0	0.00%	0
23.09.01	100,800	100	5,321	0	0	0.00%	0
23.08.31	101,000	200	6,381	0	0	0.00%	0
23.08.30	100,700	300	3,982	0	0	0.00%	0
23.08.29	100,400	300	4,704	0	0	0.00%	0
23.08.28	100,800	400	4,432	0	0	0.00%	0
23.08.25	101,100	300	3,136	0	0	0.00%	0
23.08.24	101,300	200	4,636	0	0	0.00%	0
23.08.23	101,300	0	4,531	0	0	0.00%	0
23.08.22	101,200	100	5,654	0	0	0.00%	0
23.08.21	101,400	200	5,049	0	0	0.00%	0
23.08.18	101,300	100	7,987	0	0	0.00%	0
23.08.17	99,700	1,600	11,064	0	0	0.00%	0
23.08.16	101,000	1,300	14,645	0	0	0.00%	0
23.08.14	100,500	500	9,332	0	0	0.00%	0
23.08.11	100,200	300	7,785	0	0	0.00%	0
23.08.10	101,300	1,100	10,228	0	0	0.00%	0
23.08.09	101,500	200	7,055	0	0	0.00%	0
23.08.08	102,100	600	6,001	0	0	0.00%	0
23.08.07	102,900	800	8,414	0	0	0.00%	0
23.08.04	102,100	800	7,742	0	0	0.00%	0
23.08.03	102,600	500	10,087	0	0	0.00%	0
23.08.02	104,900	2,300	13,269	0	0	0.00%	0
23.08.01	103,900	1,000	14,017	0	0	0.00%	0
23.07.31	104,600	700	8,485	0	0	0.00%	0
23.07.28	103,400	1,200	19,170	0	0	0.00%	0
23.07.27	101,900	1,500	14,664	0	0	0.00%	0
23.07.26	102,700	1,700	17,595	0	0	0.00%	0
23.07.25	101,900	800	6,792	0	0	0.00%	0
23.07.24	102,700	800	10,183	0	0	0.00%	0
23.07.21	102,700	0	7,010	0	0	0.00%	0
23.07.20	103,500	800	7,671	0	0	0.00%	0
23.07.19	103,000	500	9,811	0	0	0.00%	0
23.07.18	105,200	2,200	13,827	0	0	0.00%	0
23.07.17	107,400	2,200	12,718	0	0	0.00%	0
23.07.14	106,400	1,000	8,071	0	0	0.00%	0
23.07.13	106,900	500	6,702	0	0	0.00%	0
23.07.12	108,000	1,100	11,721	0	0	0.00%	0
23.07.11	108,100	100	4,986	0	0	0.00%	0
23.07.10	106,600	1,500	8,616	0	0	0.00%	0
23.07.07	108,200	1,600	10,938	0	0	0.00%	0
23.07.06	108,500	300	11,993	0	0	0.00%	0
23.07.05	108,600	100	8,909	0	0	0.00%	0
23.07.04	107,800	800	7,085	0	0	0.00%	0
23.07.03	107,700	100	6,198	0	0	0.00%	0
23.06.30	106,900	800	6,008	0	0	0.00%	0
23.06.29	109,200	2,300	10,945	0	0	0.00%	0
23.06.28	109,200	0	11,821	0	0	0.00%	0
23.06.27	108,300	900	12,256	0	0	0.00%	0
23.06.26	106,700	1,600	14,898	0	0	0.00%	0
23.06.23	107,000	300	8,240	0	0	0.00%	0
23.06.22	107,500	500	7,332	0	0	0.00%	0
23.06.21	104,700	2,800	19,650	0	0	0.00%	0
23.06.20	105,600	900	5,294	0	0	0.00%	0
23.06.19	106,100	500	6,263	0	0	0.00%	0
23.06.16	106,400	300	4,807	0	0	0.00%	0
23.06.15	106,000	400	5,846	0	0	0.00%	0
23.06.14	105,400	600	8,159	0	0	0.00%	0
23.06.13	105,500	100	6,910	0	0	0.00%	0
23.06.12	105,800	300	5,649	0	0	0.00%	0
23.06.09	105,400	400	4,402	0	0	0.00%	0
23.06.08	104,800	600	6,669	0	0	0.00%	0
23.06.07	107,500	2,700	15,862	0	0	0.00%	0
23.06.05	105,700	1,800	9,598	0	0	0.00%	0
23.06.02	103,400	2,300	9,634	0	0	0.00%	0
23.06.01	104,900	1,500	14,650	0	0	0.00%	0
23.05.31	105,300	400	5,795	0	0	0.00%	0
23.05.30	107,400	2,100	13,733	0	0	0.00%	0
23.05.26	107,500	100	14,383	0	0	0.00%	0
23.05.25	108,500	1,000	6,730	0	0	0.00%	0
23.05.24	108,500	0	5,664	0	0	0.00%	0
23.05.23	108,400	100	4,057	0	0	0.00%	0
23.05.22	108,200	200	4,314	0	0	0.00%	0
23.05.19	109,000	800	9,144	0	0	0.00%	0
23.05.18	107,800	1,200	10,566	0	0	0.00%	0
23.05.17	106,400	1,400	11,040	0	0	0.00%	0
23.05.16	107,800	1,400	15,237	0	0	0.00%	0
23.05.15	109,400	1,600	12,338	0	0	0.00%	0
23.05.12	109,900	500	18,474	0	0	0.00%	0
23.05.11	111,500	1,600	16,250	0	0	0.00%	0
23.05.10	109,600	1,900	29,108	0	0	0.00%	0
23.05.09	108,200	1,400	16,387	0	0	0.00%	0
23.05.08	107,000	1,200	13,936	0	0	0.00%	0
23.05.04	107,000	0	9,354	0	0	0.00%	0
23.05.03	107,300	300	13,698	0	0	0.00%	0
23.05.02	104,600	2,700	32,448	0	0	0.00%	0
23.04.28	106,000	1,400	25,079	0	0	0.00%	0
23.04.27	105,900	100	31,773	0	0	0.00%	0
23.04.26	98,800	7,100	96,010	0	0	0.00%	0
23.04.25	95,000	3,800	32,112	0	0	0.00%	0
23.04.24	95,000	0	5,671	0	0	0.00%	0
23.04.21	95,200	200	8,536	0	0	0.00%	0
23.04.20	95,100	200	11,295	0	0	0.00%	0
23.04.19	94,100	1,000	9,817	0	0	0.00%	0
23.04.18	95,100	1,000	16,946	0	0	0.00%	0
23.04.17	95,500	400	12,872	0	0	0.00%	0
23.04.14	96,000	500	10,706	0	0	0.00%	0
23.04.13	95,900	100	12,656	0	0	0.00%	0
23.04.12	93,700	2,200	24,405	0	0	0.00%	0
23.04.11	91,900	1,800	13,934	0	0	0.00%	0
23.04.10	91,500	400	7,190	0	0	0.00%	0
23.04.07	91,400	100	8,277	0	0	0.00%	0
23.04.06	92,000	600	11,597	0	0	0.00%	0
23.04.05	91,400	600	5,611	0	0	0.00%	0
23.04.04	91,200	200	11,731	0	0	0.00%	0
23.04.03	91,300	100	10,562	0	0	0.00%	0
23.03.31	89,600	1,700	24,179	0	0	0.00%	0
23.03.30	89,200	400	9,631	0	0	0.00%	0
23.03.29	88,700	500	8,351	0	0	0.00%	0
23.03.28	87,600	1,100	7,270	0	0	0.00%	0
23.03.27	88,600	1,000	5,381	0	0	0.00%	0
23.03.24	89,100	500	4,139	0	0	0.00%	0
23.03.23	89,200	100	8,004	0	0	0.00%	0
23.03.22	88,400	800	10,913	0	0	0.00%	0
23.03.21	88,300	100	2,404	0	0	0.00%	0
23.03.20	89,300	1,000	6,877	0	0	0.00%	0
23.03.17	89,300	0	6,115	0	0	0.00%	0
23.03.16	89,900	600	7,044	0	0	0.00%	0
23.03.15	88,400	1,500	9,778	0	0	0.00%	0
23.03.14	90,100	1,700	27,681	0	0	0.00%	0
23.03.13	89,400	700	6,871	0	0	0.00%	0
23.03.10	90,300	900	4,593	0	0	0.00%	0
23.03.09	89,900	400	5,419	0	0	0.00%	0
23.03.08	89,600	300	4,391	0	0	0.00%	0
23.03.07	90,100	500	4,820	0	0	0.00%	0
23.03.06	89,000	1,100	8,689	0	0	0.00%	0
23.03.03	89,700	700	4,180	0	0	0.00%	0
23.03.02	89,400	300	8,762	0	0	0.00%	0
23.02.28	88,300	1,100	6,327	0	0	0.00%	0
23.02.27	88,800	500	12,234	0	0	0.00%	0
23.02.24	89,200	400	6,035	0	0	0.00%	0
23.02.23	88,200	1,000	9,662	0	0	0.00%	0
23.02.22	89,500	1,300	6,532	0	0	0.00%	0
23.02.21	89,000	500	7,411	0	0	0.00%	0
23.02.20	90,000	1,000	9,288	0	0	0.00%	0
23.02.17	89,900	100	7,670	0	0	0.00%	0
23.02.16	88,000	1,900	22,008	0	0	0.00%	0
23.02.15	88,400	400	14,258	0	0	0.00%	0
23.02.14	86,700	1,700	14,393	0	0	0.00%	0
23.02.13	86,100	600	12,414	0	0	0.00%	0
23.02.10	85,200	900	12,373	0	0	0.00%	0
23.02.09	84,900	300	11,642	0	0	0.00%	0
23.02.08	83,900	1,000	4,565	0	0	0.00%	0
23.02.06	85,700	1,200	4,275	0	0	0.00%	0
23.02.03	84,900	800	13,424	0	0	0.00%	0
23.02.02	84,700	200	9,266	0	0	0.00%	0
23.02.01	83,200	1,500	12,023	0	0	0.00%	0
23.01.31	84,000	800	4,486	0	0	0.00%	0
23.01.30	83,500	500	23,587	0	0	0.00%	0
23.01.27	80,000	3,600	30,845	0	0	0.00%	0
23.01.25	77,100	200	5,206	0	0	0.00%	0
23.01.20	77,100	100	1,731	0	0	0.00%	0
23.01.19	77,000	400	1,516	0	0	0.00%	0
23.01.18	76,600	100	1,204	0	0	0.00%	0
23.01.17	76,700	300	1,799	0	0	0.00%	0
23.01.16	77,000	700	3,651	0	0	0.00%	0
23.01.13	77,700	1,000	5,856	0	0	0.00%	0
23.01.12	76,700	300	4,670	0	0	0.00%	0
23.01.11	76,400	200	1,811	0	0	0.00%	0
23.01.10	76,200	0	2,912	0	0	0.00%	0
23.01.09	76,200	1,000	4,468	0	0	0.00%	0
23.01.06	75,200	800	4,845	0	0	0.00%	0
23.01.05	74,400	200	2,570	0	0	0.00%	0
23.01.04	74,200	1,200	3,118	0	0	0.00%	0
23.01.03	73,000	400	7,814	0	0	0.00%	0
23.01.02	72,600	200	8,124	0	0	0.00%	0
22.12.29	72,800	2,200	7,692	0	0	0.00%	0
22.12.28	75,000	3,800	13,759	0	0	0.00%	0
22.12.27	78,800	800	12,134	0	0	0.00%	0
22.12.26	78,000	700	4,525	0	0	0.00%	0
22.12.23	77,300	700	9,116	0	0	0.00%	0
22.12.22	78,000	900	3,042	0	0	0.00%	0
22.12.21	77,100	0	6,732	0	0	0.00%	0
22.12.20	77,100	400	7,010	0	0	0.00%	0
22.12.19	77,500	700	3,677	0	0	0.00%	0
22.12.16	78,200	500	3,879	0	0	0.00%	0
22.12.15	78,700	100	2,138	0	0	0.00%	0
22.12.14	78,800	1,200	5,619	0	0	0.00%	0
22.12.13	77,600	700	4,437	0	0	0.00%	0
22.12.12	78,300	200	1,638	0	0	0.00%	0
22.12.09	78,100	400	3,588	0	0	0.00%	0
22.12.08	77,700	400	8,211	0	0	0.00%	0
22.12.07	78,100	100	2,690	0	0	0.00%	0
22.12.06	78,200	700	3,600	0	0	0.00%	0
22.12.05	78,900	600	5,472	0	0	0.00%	0
22.12.02	79,500	500	8,219	0	0	0.00%	0
22.12.01	80,000	600	4,543	0	0	0.00%	0
22.11.30	79,400	1,000	7,459	0	0	0.00%	0
22.11.29	78,400	0	2,939	0	0	0.00%	0
22.11.28	78,400	500	5,240	0	0	0.00%	0
22.11.25	77,900	100	6,509	0	0	0.00%	0
22.11.24	77,800	500	3,180	0	0	0.00%	0
22.11.23	77,300	0	2,985	0	0	0.00%	0
22.11.22	77,300	500	3,820	0	0	0.00%	0
22.11.21	77,800	800	6,771	0	0	0.00%	0
22.11.18	78,600	200	3,951	0	0	0.00%	0
22.11.17	78,400	700	4,033	0	0	0.00%	0
22.11.16	79,100	700	6,880	0	0	0.00%	0
22.11.15	79,800	400	6,224	0	0	0.00%	0
22.11.14	80,200	1,400	11,851	0	0	0.00%	0
22.11.11	78,800	700	10,840	0	0	0.00%	0
22.11.10	78,100	200	5,538	0	0	0.00%	0
22.11.09	77,900	1,300	9,003	0	0	0.00%	0
22.11.08	76,600	0	7,562	0	0	0.00%	0
22.11.07	76,600	1,700	6,984	0	0	0.00%	0
22.11.04	74,900	300	4,172	0	0	0.00%	0
22.11.03	74,600	600	9,072	0	0	0.00%	0
22.11.02	75,200	200	16,043	0	0	0.00%	0
22.11.01	75,400	100	12,430	0	0	0.00%	0
22.10.31	75,300	300	6,591	0	0	0.00%	0
22.10.28	75,000	700	3,354	0	0	0.00%	0
22.10.27	74,300	300	7,155	0	0	0.00%	0
22.10.26	74,000	400	11,161	0	0	0.00%	0
22.10.25	74,400	100	9,997	0	0	0.00%	0
22.10.24	74,500	1,800	14,192	0	0	0.00%	0
22.10.21	76,300	200	5,858	0	0	0.00%	0
22.10.20	76,500	400	3,381	0	0	0.00%	0
22.10.19	76,900	0	8,857	0	0	0.00%	0
22.10.18	76,900	300	5,296	0	0	0.00%	0
22.10.17	76,600	200	6,818	0	0	0.00%	0
22.10.14	76,400	100	18,337	0	0	0.00%	0
22.10.13	76,300	400	5,822	0	0	0.00%	0
22.10.12	76,700	0	7,620	0	0	0.00%	0
22.10.11	76,700	3,500	18,727	0	0	0.00%	0
22.10.07	80,200	0	5,062	0	0	0.00%	0
22.10.06	80,200	500	14,628	0	0	0.00%	0
22.10.05	79,700	1,700	17,860	0	0	0.00%	0
22.10.04	81,400	1,100	4,636	0	0	0.00%	0
22.09.30	80,300	1,600	10,079	0	0	0.00%	0
22.09.29	81,900	500	9,942	0	0	0.00%	0
22.09.28	81,400	2,800	17,522	0	0	0.00%	0
22.09.27	84,200	200	4,873	0	0	0.00%	0
22.09.26	84,000	3,400	15,432	0	0	0.00%	0
22.09.23	87,400	500	2,116	0	0	0.00%	0
22.09.22	87,900	100	7,325	0	0	0.00%	0
22.09.21	87,800	700	4,224	0	0	0.00%	0
22.09.20	88,500	700	2,961	0	0	0.00%	0
22.09.19	89,200	500	5,517	0	0	0.00%	0
22.09.16	89,700	1,000	8,966	0	0	0.00%	0
22.09.15	88,700	0	1,988	0	0	0.00%	0
22.09.14	88,700	800	5,338	0	0	0.00%	0
22.09.13	89,500	300	5,685	0	0	0.00%	0
22.09.08	89,200	0	3,965	0	0	0.00%	0
22.09.07	89,200	200	8,284	0	0	0.00%	0
22.09.06	89,000	100	2,699	0	0	0.00%	0