매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,590	150	92,965	-1,618	2,773,147	7.22%	35,635,081
24.11.20	16,690	100	111,805	-23,179	2,774,765	7.22%	35,633,463
24.11.19	16,900	210	101,235	37,950	2,797,944	7.28%	35,610,284
24.11.18	15,720	1,180	198,204	8,260	2,759,994	7.19%	35,648,234
24.11.15	16,860	1,140	311,369	-7,220	2,751,734	7.16%	35,656,494
24.11.14	17,360	390	166,283	28,627	2,758,954	7.18%	35,649,274
24.11.13	18,210	850	147,197	-487	2,730,327	7.11%	35,677,901
24.11.12	18,670	460	157,924	3,902	2,730,814	7.11%	35,677,414
24.11.11	19,710	1,040	164,883	29,144	2,726,912	7.10%	35,681,316
24.11.08	19,220	490	114,675	14,614	2,697,768	7.02%	35,710,460
24.11.07	19,850	630	178,891	2,683,154	2,683,154	6.99%	35,725,074
24.11.06	21,250	1,400	211,707	0	0	0.00%	0
24.11.05	21,750	500	89,367	0	0	0.00%	0
24.11.04	20,900	850	113,108	0	0	0.00%	0
24.11.01	21,450	550	104,837	0	0	0.00%	0
24.10.31	21,400	50	100,158	0	0	0.00%	0
24.10.30	22,150	750	117,819	0	0	0.00%	0
24.10.29	22,700	550	107,071	0	0	0.00%	0
24.10.28	21,250	1,450	163,663	0	0	0.00%	0
24.10.25	21,950	700	97,116	0	0	0.00%	0
24.10.24	21,950	0	106,865	0	0	0.00%	0
24.10.23	20,800	1,150	121,384	0	0	0.00%	0
24.10.22	22,100	1,300	144,611	0	0	0.00%	0
24.10.21	21,500	600	93,831	0	0	0.00%	0
24.10.18	21,950	450	149,232	0	0	0.00%	0
24.10.17	22,000	50	90,799	0	0	0.00%	0
24.10.16	22,900	900	185,794	0	0	0.00%	0
24.10.15	23,250	350	244,076	0	0	0.00%	0
24.10.14	23,850	600	178,899	0	0	0.00%	0
24.10.11	25,200	1,350	206,913	0	0	0.00%	0
24.10.10	24,400	800	252,121	0	0	0.00%	0
24.10.08	24,450	50	186,159	0	0	0.00%	0
24.10.07	24,250	200	198,665	0	0	0.00%	0
24.10.04	24,700	450	178,356	0	0	0.00%	0
24.10.02	23,550	1,150	288,069	0	0	0.00%	0
24.09.30	25,100	1,550	303,099	0	0	0.00%	0
24.09.27	24,150	950	460,951	0	0	0.00%	0
24.09.26	22,250	1,900	414,163	0	0	0.00%	0
24.09.25	22,150	100	325,155	0	0	0.00%	0
24.09.24	21,100	1,050	232,815	0	0	0.00%	0
24.09.23	20,850	250	124,643	0	0	0.00%	0
24.09.20	21,100	250	212,424	0	0	0.00%	0
24.09.19	20,300	800	169,444	0	0	0.00%	0
24.09.13	19,660	640	162,899	0	0	0.00%	0
24.09.12	18,500	1,160	164,636	0	0	0.00%	0
24.09.11	17,530	970	181,748	0	0	0.00%	0
24.09.10	18,210	680	162,146	0	0	0.00%	0
24.09.09	18,660	450	122,998	0	0	0.00%	0
24.09.06	19,800	1,140	176,137	0	0	0.00%	0
24.09.05	20,950	1,150	226,492	0	0	0.00%	0
24.09.04	21,350	400	255,224	0	0	0.00%	0
24.09.03	21,450	100	272,321	0	0	0.00%	0
24.09.02	19,420	2,030	910,674	0	0	0.00%	0
24.08.30	19,290	130	103,801	0	0	0.00%	0
24.08.29	18,680	610	148,102	0	0	0.00%	0
24.08.28	19,130	450	95,991	0	0	0.00%	0
24.08.27	19,150	20	97,731	0	0	0.00%	0
24.08.26	19,190	40	115,621	0	0	0.00%	0
24.08.23	19,770	580	114,554	0	0	0.00%	0
24.08.22	19,400	370	194,918	0	0	0.00%	0
24.08.21	19,580	180	106,499	0	0	0.00%	0
24.08.20	18,750	830	127,031	0	0	0.00%	0
24.08.19	19,360	610	114,628	0	0	0.00%	0
24.08.16	19,340	20	133,246	0	0	0.00%	0
24.08.14	18,520	820	154,811	0	0	0.00%	0
24.08.13	18,780	260	132,909	0	0	0.00%	0
24.08.12	18,880	100	117,201	0	0	0.00%	0
24.08.09	18,130	750	163,398	0	0	0.00%	0
24.08.08	18,600	470	207,799	0	0	0.00%	0
24.08.07	18,900	300	162,558	0	0	0.00%	0
24.08.06	17,220	1,680	341,008	0	0	0.00%	0
24.08.05	20,650	3,430	421,019	0	0	0.00%	0
24.08.02	21,850	1,200	166,654	0	0	0.00%	0
24.08.01	21,400	450	146,528	0	0	0.00%	0
24.07.31	21,850	450	112,592	0	0	0.00%	0
24.07.30	21,750	100	126,636	0	0	0.00%	0
24.07.29	21,350	400	137,954	0	0	0.00%	0
24.07.26	21,500	150	106,822	0	0	0.00%	0
24.07.25	21,950	450	209,722	0	0	0.00%	0
24.07.24	22,050	100	117,485	0	0	0.00%	0
24.07.23	22,400	350	162,743	0	0	0.00%	0
24.07.22	24,000	1,600	218,855	0	0	0.00%	0
24.07.19	23,700	300	123,622	0	0	0.00%	0
24.07.18	23,600	100	189,909	0	0	0.00%	0
24.07.17	24,150	550	172,024	0	0	0.00%	0
24.07.16	25,150	1,000	415,578	0	0	0.00%	0
24.07.15	26,200	1,050	245,045	0	0	0.00%	0
24.07.12	26,000	200	191,899	0	0	0.00%	0
24.07.11	26,850	850	346,958	0	0	0.00%	0
24.07.10	27,550	700	220,813	0	0	0.00%	0
24.07.09	28,000	450	131,001	0	0	0.00%	0
24.07.08	28,100	100	232,857	0	0	0.00%	0
24.07.05	28,200	100	106,526	0	0	0.00%	0
24.07.04	28,050	150	92,705	0	0	0.00%	0
24.07.03	27,500	550	146,052	0	0	0.00%	0
24.07.02	28,300	800	100,377	0	0	0.00%	0
24.07.01	28,000	300	88,122	0	0	0.00%	0
24.06.28	27,600	400	112,992	0	0	0.00%	0
24.06.27	27,950	350	109,843	0	0	0.00%	0
24.06.26	28,000	50	97,190	0	0	0.00%	0
24.06.25	28,050	50	84,998	0	0	0.00%	0
24.06.24	28,750	700	98,343	0	0	0.00%	0
24.06.21	29,000	250	113,599	0	0	0.00%	0
24.06.20	29,200	200	94,010	0	0	0.00%	0
24.06.19	28,750	450	165,442	0	0	0.00%	0
24.06.18	28,700	50	165,158	0	0	0.00%	0
24.06.17	29,500	800	321,951	0	0	0.00%	0
24.06.14	32,450	2,950	487,431	0	0	0.00%	0
24.06.13	32,500	50	251,179	0	0	0.00%	0
24.06.12	32,450	50	134,636	0	0	0.00%	0
24.06.11	31,650	800	348,578	0	0	0.00%	0
24.06.10	31,900	250	212,149	0	0	0.00%	0
24.06.07	30,800	1,100	272,511	0	0	0.00%	0
24.06.05	29,750	1,050	256,085	0	0	0.00%	0
24.06.04	29,250	500	164,387	0	0	0.00%	0
24.06.03	29,100	150	124,836	0	0	0.00%	0
24.05.31	28,200	900	104,346	0	0	0.00%	0
24.05.30	28,850	650	85,265	0	0	0.00%	0
24.05.29	29,600	750	133,394	0	0	0.00%	0
24.05.28	29,700	100	104,892	0	0	0.00%	0
24.05.27	27,700	2,000	201,805	0	0	0.00%	0
24.05.24	28,600	900	175,191	0	0	0.00%	0
24.05.23	28,600	0	113,914	0	0	0.00%	0
24.05.22	28,800	200	122,443	0	0	0.00%	0
24.05.21	29,500	700	196,048	0	0	0.00%	0
24.05.20	30,200	700	179,614	0	0	0.00%	0
24.05.17	30,450	250	122,988	0	0	0.00%	0
24.05.16	30,400	50	90,432	0	0	0.00%	0
24.05.14	30,100	300	71,644	0	0	0.00%	0
24.05.13	30,600	500	105,578	0	0	0.00%	0
24.05.10	31,000	400	96,966	0	0	0.00%	0
24.05.09	31,450	450	90,158	0	0	0.00%	0
24.05.08	31,500	50	93,536	0	0	0.00%	0
24.05.07	31,750	250	114,048	0	0	0.00%	0
24.05.03	31,550	200	82,484	0	0	0.00%	0
24.05.02	32,150	600	95,662	0	0	0.00%	0
24.04.30	32,350	200	118,615	0	0	0.00%	0
24.04.29	31,500	850	103,083	0	0	0.00%	0
24.04.26	31,350	150	96,998	0	0	0.00%	0
24.04.25	32,200	850	114,243	0	0	0.00%	0
24.04.24	31,700	500	141,143	0	0	0.00%	0
24.04.23	31,750	50	98,044	0	0	0.00%	0
24.04.22	30,300	1,450	239,749	0	0	0.00%	0
24.04.19	31,150	850	164,577	0	0	0.00%	0
24.04.18	29,150	2,000	198,282	0	0	0.00%	0
24.04.17	29,900	750	209,575	0	0	0.00%	0
24.04.16	30,550	650	172,053	0	0	0.00%	0
24.04.15	31,400	850	174,499	0	0	0.00%	0
24.04.12	32,450	1,050	240,129	0	0	0.00%	0
24.04.11	33,100	650	151,260	0	0	0.00%	0
24.04.09	33,400	300	121,506	0	0	0.00%	0
24.04.08	34,200	800	283,393	0	0	0.00%	0
24.04.05	35,300	1,100	173,163	0	0	0.00%	0
24.04.04	35,750	450	303,245	0	0	0.00%	0
24.04.03	38,500	2,750	435,398	0	0	0.00%	0
24.04.02	39,100	600	418,179	0	0	0.00%	0
24.04.01	39,350	250	260,871	0	0	0.00%	0
24.03.29	37,550	1,800	416,178	0	0	0.00%	0
24.03.28	39,350	1,800	429,993	0	0	0.00%	0
24.03.27	39,050	300	386,008	0	0	0.00%	0
24.03.26	38,050	1,000	1,596,570	0	0	0.00%	0
24.03.25	37,950	100	302,054	0	0	0.00%	0
24.03.22	37,800	150	158,022	0	0	0.00%	0
24.03.21	36,900	900	228,598	0	0	0.00%	0
24.03.20	38,100	1,200	264,498	0	0	0.00%	0
24.03.19	38,550	450	252,264	0	0	0.00%	0
24.03.18	37,300	1,250	424,122	0	0	0.00%	0
24.03.15	37,300	0	261,016	0	0	0.00%	0
24.03.14	37,150	150	364,974	0	0	0.00%	0
24.03.13	36,550	600	347,933	0	0	0.00%	0
24.03.12	34,350	2,200	412,774	0	0	0.00%	0
24.03.11	34,750	400	171,571	0	0	0.00%	0
24.03.08	35,300	550	290,277	0	0	0.00%	0
24.03.07	34,050	1,250	261,732	0	0	0.00%	0
24.03.06	34,450	400	210,768	0	0	0.00%	0
24.03.05	35,350	900	323,580	0	0	0.00%	0
24.03.04	35,050	300	202,778	0	0	0.00%	0
24.02.29	35,050	0	237,284	0	0	0.00%	0
24.02.28	36,000	950	321,328	0	0	0.00%	0
24.02.27	37,200	1,200	374,037	0	0	0.00%	0
24.02.26	37,800	600	261,862	0	0	0.00%	0
24.02.23	37,700	100	430,523	0	0	0.00%	0
24.02.22	37,900	200	787,850	0	0	0.00%	0
24.02.21	33,700	4,200	2,086,619	0	0	0.00%	0
24.02.20	33,300	400	282,067	0	0	0.00%	0
24.02.19	33,650	350	158,663	0	0	0.00%	0
24.02.16	32,850	800	515,068	0	0	0.00%	0
24.02.15	31,550	1,300	249,242	0	0	0.00%	0
24.02.14	31,400	150	240,550	0	0	0.00%	0
24.02.13	31,500	100	190,681	0	0	0.00%	0
24.02.08	30,500	1,000	270,839	0	0	0.00%	0
24.02.07	30,200	300	237,832	0	0	0.00%	0
24.02.06	29,950	250	186,594	0	0	0.00%	0
24.02.05	29,900	50	150,049	0	0	0.00%	0
24.02.02	29,050	850	193,114	0	0	0.00%	0
24.02.01	28,700	350	212,178	0	0	0.00%	0
24.01.31	29,150	450	191,119	0	0	0.00%	0
24.01.30	29,050	100	237,553	0	0	0.00%	0
24.01.29	29,750	700	302,050	0	0	0.00%	0
24.01.26	29,100	650	252,464	0	0	0.00%	0
24.01.25	30,150	1,050	356,124	0	0	0.00%	0
24.01.24	30,700	550	164,715	0	0	0.00%	0
24.01.23	31,100	400	220,837	0	0	0.00%	0
24.01.22	32,450	1,350	373,590	0	0	0.00%	0
24.01.19	32,900	450	218,491	0	0	0.00%	0
24.01.18	33,500	600	181,857	0	0	0.00%	0
24.01.17	34,900	1,400	183,016	0	0	0.00%	0
24.01.16	35,300	400	132,893	0	0	0.00%	0
24.01.15	36,000	700	124,515	0	0	0.00%	0
24.01.12	36,800	800	192,228	0	0	0.00%	0
24.01.11	37,150	350	187,792	0	0	0.00%	0
24.01.10	37,600	450	110,272	0	0	0.00%	0
24.01.09	37,850	250	156,345	0	0	0.00%	0
24.01.08	38,050	200	169,110	0	0	0.00%	0
24.01.05	37,500	550	168,342	0	0	0.00%	0
24.01.04	37,250	250	136,676	0	0	0.00%	0
24.01.03	38,500	1,250	229,924	0	0	0.00%	0
24.01.02	39,000	500	229,883	0	0	0.00%	0
23.12.28	38,950	50	198,905	0	0	0.00%	0
23.12.27	37,300	1,650	403,777	0	0	0.00%	0
23.12.26	37,500	200	298,859	0	0	0.00%	0
23.12.22	38,500	1,000	279,891	0	0	0.00%	0
23.12.21	39,650	1,150	509,588	0	0	0.00%	0
23.12.20	38,300	1,350	1,117,797	0	0	0.00%	0
23.12.19	36,800	1,500	575,817	0	0	0.00%	0
23.12.18	36,050	750	322,183	0	0	0.00%	0
23.12.15	35,550	500	664,137	0	0	0.00%	0
23.12.14	34,500	1,050	337,532	0	0	0.00%	0
23.12.13	35,400	900	164,939	0	0	0.00%	0
23.12.12	35,400	0	125,810	0	0	0.00%	0
23.12.11	36,000	600	150,070	0	0	0.00%	0
23.12.08	35,350	650	140,960	0	0	0.00%	0
23.12.07	35,600	250	123,400	0	0	0.00%	0
23.12.06	35,500	100	115,948	0	0	0.00%	0
23.12.05	37,300	1,800	196,874	0	0	0.00%	0
23.12.04	36,650	650	320,131	0	0	0.00%	0
23.12.01	37,500	850	175,617	0	0	0.00%	0
23.11.30	36,150	1,350	439,160	0	0	0.00%	0
23.11.29	35,700	450	207,957	0	0	0.00%	0
23.11.28	35,800	100	187,560	0	0	0.00%	0
23.11.27	36,400	600	99,504	0	0	0.00%	0
23.11.24	35,950	450	116,715	0	0	0.00%	0
23.11.23	36,400	450	129,041	0	0	0.00%	0
23.11.22	36,800	400	119,979	0	0	0.00%	0
23.11.21	36,750	50	138,336	0	0	0.00%	0
23.11.20	35,950	800	155,026	0	0	0.00%	0
23.11.17	36,650	700	158,826	0	0	0.00%	0
23.11.16	36,300	350	210,857	0	0	0.00%	0
23.11.15	35,250	1,050	293,933	0	0	0.00%	0
23.11.14	33,800	1,450	260,341	0	0	0.00%	0
23.11.13	34,400	600	209,067	0	0	0.00%	0
23.11.10	36,700	2,300	290,877	0	0	0.00%	0
23.11.09	36,500	200	304,248	0	0	0.00%	0
23.11.08	38,300	1,800	298,757	0	0	0.00%	0
23.11.07	42,250	3,950	803,455	0	0	0.00%	0
23.11.06	35,050	7,200	1,813,309	0	0	0.00%	0
23.11.03	33,900	1,150	352,815	0	0	0.00%	0
23.11.02	31,300	2,600	290,152	0	0	0.00%	0
23.11.01	31,250	50	195,765	0	0	0.00%	0
23.10.31	33,150	1,900	248,390	0	0	0.00%	0
23.10.30	32,500	650	203,309	0	0	0.00%	0
23.10.27	31,750	750	307,729	0	0	0.00%	0
23.10.26	33,150	1,400	324,321	0	0	0.00%	0
23.10.25	34,600	1,450	236,709	0	0	0.00%	0
23.10.24	34,100	500	277,224	0	0	0.00%	0
23.10.23	33,850	250	250,454	0	0	0.00%	0
23.10.20	35,250	1,400	403,463	0	0	0.00%	0
23.10.19	36,800	1,550	291,078	0	0	0.00%	0
23.10.18	37,500	700	309,683	0	0	0.00%	0
23.10.17	38,600	1,100	490,574	0	0	0.00%	0
23.10.16	40,400	1,800	447,441	0	0	0.00%	0
23.10.13	43,400	3,000	529,970	0	0	0.00%	0
23.10.12	39,250	4,150	1,111,228	0	0	0.00%	0
23.10.11	36,200	3,050	493,632	0	0	0.00%	0
23.10.10	36,750	550	414,464	0	0	0.00%	0
23.10.06	37,300	550	214,672	0	0	0.00%	0
23.10.05	35,100	2,200	704,043	0	0	0.00%	0
23.10.04	38,450	3,350	333,865	0	0	0.00%	0
23.09.27	37,500	950	171,740	0	0	0.00%	0
23.09.26	38,150	650	205,265	0	0	0.00%	0
23.09.25	39,100	950	177,672	0	0	0.00%	0
23.09.22	39,250	150	151,481	0	0	0.00%	0
23.09.21	41,000	1,750	189,426	0	0	0.00%	0
23.09.20	41,150	150	133,389	0	0	0.00%	0
23.09.19	41,750	600	213,986	0	0	0.00%	0
23.09.18	40,900	850	174,825	0	0	0.00%	0
23.09.15	40,100	800	312,861	0	0	0.00%	0
23.09.14	39,400	700	168,838	0	0	0.00%	0
23.09.13	39,100	300	415,807	0	0	0.00%	0
23.09.12	39,450	350	328,034	0	0	0.00%	0
23.09.11	40,900	1,450	427,258	0	0	0.00%	0
23.09.08	41,700	800	369,075	0	0	0.00%	0
23.09.07	43,500	1,800	504,959	0	0	0.00%	0
23.09.06	45,800	2,300	564,224	0	0	0.00%	0
23.09.05	43,650	2,850	1,182,839	0	0	0.00%	0
23.09.04	44,050	400	518,473	0	0	0.00%	0
23.09.01	43,450	600	1,624,007	0	0	0.00%	0
23.08.31	42,650	800	471,539	0	0	0.00%	0
23.08.30	42,600	50	361,181	0	0	0.00%	0
23.08.29	43,500	900	291,461	0	0	0.00%	0
23.08.28	43,050	450	321,089	0	0	0.00%	0
23.08.25	43,200	150	219,001	0	0	0.00%	0
23.08.24	42,800	400	358,036	0	0	0.00%	0
23.08.23	43,500	700	330,176	0	0	0.00%	0
23.08.22	42,400	1,100	459,939	0	0	0.00%	0
23.08.21	43,850	1,450	1,143,002	0	0	0.00%	0
23.08.18	45,550	1,700	383,089	0	0	0.00%	0
23.08.17	43,150	2,400	686,109	0	0	0.00%	0
23.08.16	45,100	1,950	574,839	0	0	0.00%	0
23.08.14	46,450	1,350	525,668	0	0	0.00%	0
23.08.11	47,000	550	516,262	0	0	0.00%	0
23.08.10	47,950	950	296,720	0	0	0.00%	0
23.08.09	47,050	900	451,619	0	0	0.00%	0
23.08.08	47,300	250	620,128	0	0	0.00%	0
23.08.07	49,550	2,250	731,060	0	0	0.00%	0
23.08.04	50,700	1,150	520,110	0	0	0.00%	0
23.08.03	51,200	500	617,001	0	0	0.00%	0
23.08.02	53,300	2,100	550,246	0	0	0.00%	0
23.08.01	55,500	2,200	897,683	0	0	0.00%	0
23.07.31	52,400	3,100	950,155	0	0	0.00%	0
23.07.28	50,500	1,900	1,205,671	0	0	0.00%	0
23.07.27	58,200	7,700	2,231,663	0	0	0.00%	0
23.07.26	62,100	1,500	4,886,384	0	0	0.00%	0
23.07.25	63,100	1,000	2,406,155	0	0	0.00%	0
23.07.24	61,700	1,400	3,252,023	0	0	0.00%	0
23.07.21	61,200	500	1,654,830	0	0	0.00%	0
23.07.20	59,700	1,500	4,302,301	0	0	0.00%	0
23.07.19	62,900	3,200	2,858,606	0	0	0.00%	0
23.07.18	57,900	5,000	4,682,128	0	0	0.00%	0
23.07.17	57,400	500	1,401,734	0	0	0.00%	0
23.07.14	55,300	2,100	1,253,744	0	0	0.00%	0
23.07.13	56,500	1,200	1,163,942	0	0	0.00%	0
23.07.12	57,400	900	1,893,027	0	0	0.00%	0
23.07.11	52,700	4,700	3,752,235	0	0	0.00%	0
23.07.10	56,400	3,700	1,436,777	0	0	0.00%	0
23.07.07	55,900	500	1,867,694	0	0	0.00%	0
23.07.06	56,800	900	2,083,597	0	0	0.00%	0
23.07.05	48,150	8,650	5,199,851	0	0	0.00%	0
23.07.04	48,750	600	639,726	0	0	0.00%	0
23.07.03	46,850	1,900	799,961	0	0	0.00%	0
23.06.30	46,100	750	626,247	0	0	0.00%	0
23.06.29	46,600	500	644,432	0	0	0.00%	0
23.06.28	48,300	1,700	767,194	0	0	0.00%	0
23.06.27	49,750	1,450	745,031	0	0	0.00%	0
23.06.26	52,200	2,450	768,694	0	0	0.00%	0
23.06.23	53,900	1,700	858,262	0	0	0.00%	0
23.06.22	53,400	500	478,426	0	0	0.00%	0
23.06.21	53,600	200	1,000,675	0	0	0.00%	0
23.06.20	54,500	900	710,864	0	0	0.00%	0
23.06.19	54,900	400	595,119	0	0	0.00%	0
23.06.16	56,200	1,300	873,441	0	0	0.00%	0
23.06.15	55,300	900	1,035,075	0	0	0.00%	0
23.06.14	59,100	3,800	1,998,953	0	0	0.00%	0
23.06.13	60,700	1,600	1,826,624	0	0	0.00%	0
23.06.12	57,700	3,000	2,563,970	0	0	0.00%	0
23.06.09	56,500	1,200	2,560,839	0	0	0.00%	0
23.06.08	54,200	2,300	1,845,268	0	0	0.00%	0
23.06.07	52,000	2,200	1,259,773	0	0	0.00%	0
23.06.05	49,100	2,900	1,233,696	0	0	0.00%	0
23.06.02	49,050	50	493,706	0	0	0.00%	0
23.06.01	49,450	400	558,954	0	0	0.00%	0
23.05.31	48,550	900	590,210	0	0	0.00%	0
23.05.30	49,700	1,150	848,938	0	0	0.00%	0
23.05.26	50,200	500	854,821	0	0	0.00%	0
23.05.25	53,000	2,800	966,297	0	0	0.00%	0
23.05.24	51,300	1,700	1,927,790	0	0	0.00%	0
23.05.23	47,250	4,050	2,369,648	0	0	0.00%	0
23.05.22	47,100	150	790,568	0	0	0.00%	0
23.05.19	48,650	1,550	770,211	0	0	0.00%	0
23.05.18	49,000	350	532,979	0	0	0.00%	0
23.05.17	49,050	50	704,941	0	0	0.00%	0
23.05.16	50,700	1,650	1,012,371	0	0	0.00%	0
23.05.15	52,100	1,400	857,299	0	0	0.00%	0
23.05.12	53,300	1,200	550,559	0	0	0.00%	0
23.05.11	53,500	200	795,828	0	0	0.00%	0
23.05.10	55,300	1,800	578,396	0	0	0.00%	0
23.05.09	55,100	200	904,669	0	0	0.00%	0
23.05.08	57,600	2,500	663,491	0	0	0.00%	0
23.05.04	58,500	900	552,075	0	0	0.00%	0
23.05.03	61,600	3,100	811,976	0	0	0.00%	0
23.05.02	58,200	3,400	1,405,848	0	0	0.00%	0
23.04.28	59,200	1,000	2,669,788	0	0	0.00%	0
23.04.27	58,100	1,100	1,577,881	0	0	0.00%	0
23.04.26	60,000	1,900	1,140,286	0	0	0.00%	0
23.04.25	63,800	3,800	1,821,177	0	0	0.00%	0
23.04.24	66,300	2,500	1,348,561	0	0	0.00%	0
23.04.21	69,200	2,900	1,135,345	0	0	0.00%	0
23.04.20	69,800	1,000	1,204,658	0	0	0.00%	0
23.04.19	73,600	3,800	1,417,266	0	0	0.00%	0
23.04.18	73,600	0	2,747,158	0	0	0.00%	0
23.04.17	76,400	2,800	1,964,867	0	0	0.00%	0
23.04.14	73,400	2,400	1,691,847	0	0	0.00%	0
23.04.13	74,600	1,200	2,894,984	0	0	0.00%	0
23.04.12	81,600	7,000	2,751,609	0	0	0.00%	0
23.04.11	89,400	7,800	4,382,910	0	0	0.00%	0
23.04.10	75,100	14,300	6,514,697	0	0	0.00%	0
23.04.07	66,800	8,300	7,062,104	0	0	0.00%	0
23.04.06	67,400	600	1,899,226	0	0	0.00%	0
23.04.05	66,200	1,200	2,862,433	0	0	0.00%	0
23.04.04	64,800	1,400	6,460,467	0	0	0.00%	0
23.04.03	49,850	14,950	7,620,356	0	0	0.00%	0
23.03.31	50,100	250	1,241,130	0	0	0.00%	0
23.03.30	50,600	500	1,377,487	0	0	0.00%	0
23.03.29	49,950	650	1,992,892	0	0	0.00%	0
23.03.28	51,500	1,550	2,048,860	0	0	0.00%	0
23.03.27	46,700	4,800	4,029,715	0	0	0.00%	0
23.03.24	46,750	50	1,585,476	0	0	0.00%	0
23.03.23	48,350	1,600	3,774,415	0	0	0.00%	0
23.03.22	46,350	2,000	1,503,154	0	0	0.00%	0
23.03.21	43,200	3,150	1,812,237	0	0	0.00%	0
23.03.20	41,500	1,700	2,027,934	0	0	0.00%	0
23.03.17	45,300	3,800	2,082,589	0	0	0.00%	0
23.03.16	43,400	1,900	1,574,911	0	0	0.00%	0
23.03.15	41,500	1,900	1,935,906	0	0	0.00%	0
23.03.14	43,350	1,850	1,959,965	0	0	0.00%	0
23.03.13	44,200	850	2,439,908	0	0	0.00%	0
23.03.10	44,800	600	2,012,508	0	0	0.00%	0
23.03.09	52,300	7,500	2,561,622	0	0	0.00%	0
23.03.08	48,450	3,850	4,290,281	0	0	0.00%	0
23.03.07	49,750	1,300	2,053,025	0	0	0.00%	0
23.03.06	49,400	350	3,140,508	0	0	0.00%	0
23.03.03	46,300	3,100	4,331,182	0	0	0.00%	0
23.03.02	41,750	4,550	9,311,522	0	0	0.00%	0
23.02.28	38,600	3,150	7,267,276	0	0	0.00%	0
23.02.27	37,000	1,600	5,037,397	0	0	0.00%	0
23.02.24	38,000	1,000	3,284,447	0	0	0.00%	0
23.02.23	37,100	900	929,361	0	0	0.00%	0
23.02.22	36,700	400	1,173,457	0	0	0.00%	0
23.02.21	38,000	1,300	1,751,009	0	0	0.00%	0
23.02.20	35,550	2,450	8,626,568	0	0	0.00%	0
23.02.17	34,000	1,550	13,103,493	0	0	0.00%	0
23.02.16	26,200	7,800	12,640,084	0	0	0.00%	0
23.02.15	24,900	1,300	3,016,469	0	0	0.00%	0
23.02.14	25,050	150	594,516	0	0	0.00%	0
23.02.13	24,850	200	575,563	0	0	0.00%	0
23.02.10	25,200	350	723,888	0	0	0.00%	0
23.02.09	25,100	100	929,448	0	0	0.00%	0
23.02.08	25,200	100	973,457	0	0	0.00%	0
23.02.06	23,400	750	1,131,980	0	0	0.00%	0
23.02.03	23,500	100	558,286	0	0	0.00%	0
23.02.02	23,350	150	654,810	0	0	0.00%	0
23.02.01	23,000	350	615,923	0	0	0.00%	0
23.01.31	22,500	500	1,430,383	0	0	0.00%	0
23.01.30	22,100	400	569,498	0	0	0.00%	0
23.01.27	22,650	450	635,092	0	0	0.00%	0
23.01.25	21,550	450	297,225	0	0	0.00%	0
23.01.20	21,550	300	185,881	0	0	0.00%	0
23.01.19	21,250	350	274,566	0	0	0.00%	0
23.01.18	21,600	500	305,499	0	0	0.00%	0
23.01.17	22,100	350	296,740	0	0	0.00%	0
23.01.16	22,450	300	316,552	0	0	0.00%	0
23.01.13	22,150	400	303,552	0	0	0.00%	0
23.01.12	22,550	50	375,544	0	0	0.00%	0
23.01.11	22,500	250	307,297	0	0	0.00%	0
23.01.10	22,250	150	488,531	0	0	0.00%	0
23.01.09	22,100	400	311,889	0	0	0.00%	0
23.01.06	21,700	150	300,855	0	0	0.00%	0
23.01.05	21,550	450	396,107	0	0	0.00%	0
23.01.04	22,000	200	450,576	0	0	0.00%	0
23.01.03	21,800	500	572,013	0	0	0.00%	0
23.01.02	21,300	750	626,009	0	0	0.00%	0
22.12.29	20,550	600	639,751	0	0	0.00%	0
22.12.28	21,150	1,300	1,018,927	0	0	0.00%	0
22.12.27	22,450	1,050	813,332	0	0	0.00%	0
22.12.26	21,400	100	683,492	0	0	0.00%	0
22.12.23	21,500	1,000	583,905	0	0	0.00%	0
22.12.22	22,500	400	384,191	0	0	0.00%	0
22.12.21	22,100	400	394,907	0	0	0.00%	0
22.12.20	22,500	200	529,042	0	0	0.00%	0
22.12.19	22,300	350	369,309	0	0	0.00%	0
22.12.16	22,650	350	617,918	0	0	0.00%	0
22.12.15	22,300	400	1,075,850	0	0	0.00%	0
22.12.14	21,900	750	496,611	0	0	0.00%	0
22.12.13	21,150	400	547,307	0	0	0.00%	0
22.12.12	20,750	0	380,803	0	0	0.00%	0
22.12.09	20,750	600	701,159	0	0	0.00%	0
22.12.08	21,350	200	452,340	0	0	0.00%	0
22.12.07	21,150	100	985,811	0	0	0.00%	0
22.12.06	21,250	1,000	860,431	0	0	0.00%	0
22.12.05	22,250	750	603,174	0	0	0.00%	0
22.12.02	23,000	900	627,999	0	0	0.00%	0
22.12.01	23,900	900	907,205	0	0	0.00%	0
22.11.30	23,000	350	767,312	0	0	0.00%	0
22.11.29	23,350	300	418,810	0	0	0.00%	0
22.11.28	23,050	550	541,969	0	0	0.00%	0
22.11.25	23,600	50	477,217	0	0	0.00%	0
22.11.24	23,650	1,100	701,232	0	0	0.00%	0
22.11.23	22,550	400	517,150	0	0	0.00%	0
22.11.22	22,150	1,000	1,019,261	0	0	0.00%	0
22.11.21	23,150	200	410,186	0	0	0.00%	0
22.11.18	23,350	50	537,874	0	0	0.00%	0
22.11.17	23,400	300	605,290	0	0	0.00%	0
22.11.16	23,700	350	1,051,417	0	0	0.00%	0
22.11.15	24,050	1,350	1,983,025	0	0	0.00%	0
22.11.14	25,400	50	1,067,473	0	0	0.00%	0
22.11.11	25,350	250	1,249,706	0	0	0.00%	0
22.11.10	25,100	400	920,553	0	0	0.00%	0
22.11.09	25,500	200	956,685	0	0	0.00%	0
22.11.08	25,300	600	1,133,052	0	0	0.00%	0
22.11.07	25,900	700	873,964	0	0	0.00%	0
22.11.04	26,600	0	1,267,218	0	0	0.00%	0
22.11.03	26,600	1,550	2,671,780	0	0	0.00%	0
22.11.02	25,050	550	1,327,617	0	0	0.00%	0
22.11.01	25,600	400	1,211,768	0	0	0.00%	0
22.10.31	25,200	300	1,372,971	0	0	0.00%	0
22.10.28	24,900	950	2,399,187	0	0	0.00%	0
22.10.27	23,950	1,250	1,401,532	0	0	0.00%	0
22.10.26	22,700	550	898,493	0	0	0.00%	0
22.10.25	23,250	1,050	1,309,837	0	0	0.00%	0
22.10.24	24,300	200	796,833	0	0	0.00%	0
22.10.21	24,500	700	717,760	0	0	0.00%	0
22.10.20	25,200	400	1,155,351	0	0	0.00%	0
22.10.19	25,600	700	2,148,258	0	0	0.00%	0
22.10.18	24,900	200	1,341,893	0	0	0.00%	0
22.10.17	24,700	950	1,443,258	0	0	0.00%	0
22.10.14	23,750	400	1,195,600	0	0	0.00%	0
22.10.13	23,350	0	1,464,117	0	0	0.00%	0
22.10.12	23,350	600	800,845	0	0	0.00%	0
22.10.11	22,750	750	808,449	0	0	0.00%	0
22.10.07	23,500	300	1,040,533	0	0	0.00%	0
22.10.06	23,800	1,400	1,756,696	0	0	0.00%	0
22.10.05	22,400	750	2,243,983	0	0	0.00%	0
22.10.04	23,150	350	1,841,280	0	0	0.00%	0
22.09.30	22,800	450	2,428,178	0	0	0.00%	0
22.09.29	22,350	650	2,059,184	0	0	0.00%	0
22.09.28	23,000	2,450	2,798,843	0	0	0.00%	0
22.09.27	25,450	1,000	2,153,092	0	0	0.00%	0
22.09.26	24,450	2,050	2,309,217	0	0	0.00%	0
22.09.23	26,500	1,900	2,104,829	0	0	0.00%	0
22.09.22	28,400	1,150	2,789,909	0	0	0.00%	0
22.09.21	27,250	1,150	2,055,102	0	0	0.00%	0
22.09.20	26,100	650	1,869,992	0	0	0.00%	0
22.09.19	26,750	1,750	2,896,772	0	0	0.00%	0
22.09.16	28,500	1,500	2,396,853	0	0	0.00%	0
22.09.15	30,000	350	2,757,295	0	0	0.00%	0
22.09.14	30,350	1,750	5,462,708	0	0	0.00%	0
22.09.13	28,600	1,000	3,405,893	0	0	0.00%	0
22.09.08	27,600	2,400	7,143,321	0	0	0.00%	0
22.09.07	25,200	1,200	5,358,487	0	0	0.00%	0
22.09.06	24,000	800	1,412,455	0	0	0.00%	0