매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	54,100	800	5,085	1,731	150,265	4.75%	3,016,090
24.11.20	52,900	1,200	8,328	-557	148,534	4.69%	3,017,821
24.11.19	53,000	100	4,648	-546	149,091	4.71%	3,017,264
24.11.18	52,500	500	9,809	-1,776	149,637	4.73%	3,016,718
24.11.15	50,500	2,000	9,462	-1,064	151,413	4.78%	3,014,942
24.11.14	50,500	200	9,525	2,713	152,477	4.82%	3,013,878
24.11.13	52,700	2,200	25,680	1,861	149,764	4.73%	3,016,591
24.11.12	53,800	1,100	13,535	-2,067	147,903	4.67%	3,018,452
24.11.11	56,000	2,200	12,634	-1,353	149,970	4.74%	3,016,385
24.11.08	56,200	200	6,513	1,376	151,323	4.78%	3,015,032
24.11.07	55,900	300	12,438	149,947	149,947	4.74%	3,016,408
24.11.06	56,700	800	9,563	0	0	0.00%	0
24.11.05	56,700	0	6,378	0	0	0.00%	0
24.11.04	55,200	1,500	14,348	0	0	0.00%	0
24.11.01	56,700	1,500	7,285	0	0	0.00%	0
24.10.31	56,100	600	4,629	0	0	0.00%	0
24.10.30	57,400	1,300	6,669	0	0	0.00%	0
24.10.29	56,200	1,200	7,178	0	0	0.00%	0
24.10.28	55,900	300	9,180	0	0	0.00%	0
24.10.25	57,400	1,500	8,036	0	0	0.00%	0
24.10.24	58,500	1,100	10,477	0	0	0.00%	0
24.10.23	55,400	3,100	29,084	0	0	0.00%	0
24.10.22	56,000	600	9,395	0	0	0.00%	0
24.10.21	53,400	2,600	22,439	0	0	0.00%	0
24.10.18	53,800	400	7,427	0	0	0.00%	0
24.10.17	53,000	800	12,933	0	0	0.00%	0
24.10.16	53,200	200	5,233	0	0	0.00%	0
24.10.15	53,300	100	6,155	0	0	0.00%	0
24.10.14	52,100	1,200	6,769	0	0	0.00%	0
24.10.11	52,800	700	4,875	0	0	0.00%	0
24.10.10	54,000	1,200	19,753	0	0	0.00%	0
24.10.08	53,500	500	20,225	0	0	0.00%	0
24.10.07	52,000	1,500	10,468	0	0	0.00%	0
24.10.04	51,200	800	10,574	0	0	0.00%	0
24.10.02	53,100	1,900	7,911	0	0	0.00%	0
24.09.30	53,200	100	6,266	0	0	0.00%	0
24.09.27	53,200	0	8,725	0	0	0.00%	0
24.09.26	52,500	700	24,610	0	0	0.00%	0
24.09.25	52,600	100	9,468	0	0	0.00%	0
24.09.24	52,200	400	6,129	0	0	0.00%	0
24.09.23	52,100	100	12,916	0	0	0.00%	0
24.09.20	50,900	1,200	25,381	0	0	0.00%	0
24.09.19	51,400	500	28,962	0	0	0.00%	0
24.09.13	50,200	1,200	21,196	0	0	0.00%	0
24.09.12	48,000	2,200	8,423	0	0	0.00%	0
24.09.11	48,500	500	7,406	0	0	0.00%	0
24.09.10	49,050	550	7,758	0	0	0.00%	0
24.09.09	47,750	1,300	11,650	0	0	0.00%	0
24.09.06	48,700	950	14,112	0	0	0.00%	0
24.09.05	49,500	800	21,813	0	0	0.00%	0
24.09.04	51,000	1,500	18,934	0	0	0.00%	0
24.09.03	51,000	0	7,891	0	0	0.00%	0
24.09.02	52,000	1,000	16,414	0	0	0.00%	0
24.08.30	50,800	1,200	14,636	0	0	0.00%	0
24.08.29	51,900	1,100	23,251	0	0	0.00%	0
24.08.28	52,800	900	12,952	0	0	0.00%	0
24.08.27	53,300	500	23,551	0	0	0.00%	0
24.08.26	54,000	700	31,805	0	0	0.00%	0
24.08.23	54,000	0	15,981	0	0	0.00%	0
24.08.22	54,600	600	17,647	0	0	0.00%	0
24.08.21	55,500	900	21,577	0	0	0.00%	0
24.08.20	55,600	100	22,960	0	0	0.00%	0
24.08.19	56,300	700	26,836	0	0	0.00%	0
24.08.16	56,100	200	35,206	0	0	0.00%	0
24.08.14	54,300	1,800	45,122	0	0	0.00%	0
24.08.13	55,600	1,300	57,454	0	0	0.00%	0
24.08.12	55,800	200	60,609	0	0	0.00%	0
24.08.09	63,800	8,000	351,487	0	0	0.00%	0
24.08.08	71,200	7,400	73,594	0	0	0.00%	0
24.08.07	69,000	2,200	11,013	0	0	0.00%	0
24.08.06	67,800	1,200	20,001	0	0	0.00%	0
24.08.05	73,000	5,200	39,677	0	0	0.00%	0
24.08.02	77,200	4,200	15,699	0	0	0.00%	0
24.08.01	76,800	400	15,592	0	0	0.00%	0
24.07.31	73,400	3,400	14,963	0	0	0.00%	0
24.07.30	74,300	900	10,974	0	0	0.00%	0
24.07.29	73,000	1,300	11,926	0	0	0.00%	0
24.07.26	71,600	1,400	9,612	0	0	0.00%	0
24.07.25	73,700	2,100	15,976	0	0	0.00%	0
24.07.24	75,800	2,100	9,114	0	0	0.00%	0
24.07.23	72,000	3,800	23,417	0	0	0.00%	0
24.07.22	73,000	1,000	9,699	0	0	0.00%	0
24.07.19	71,500	1,500	10,164	0	0	0.00%	0
24.07.18	72,400	900	9,179	0	0	0.00%	0
24.07.17	73,800	1,400	23,662	0	0	0.00%	0
24.07.16	73,800	0	12,621	0	0	0.00%	0
24.07.15	74,100	300	7,687	0	0	0.00%	0
24.07.12	74,000	100	10,248	0	0	0.00%	0
24.07.11	75,800	1,800	12,573	0	0	0.00%	0
24.07.10	76,800	1,000	10,816	0	0	0.00%	0
24.07.09	75,100	1,700	13,174	0	0	0.00%	0
24.07.08	72,400	2,700	11,189	0	0	0.00%	0
24.07.05	73,400	1,000	9,946	0	0	0.00%	0
24.07.04	71,900	1,500	14,731	0	0	0.00%	0
24.07.03	74,100	2,200	13,759	0	0	0.00%	0
24.07.02	76,900	2,800	33,637	0	0	0.00%	0
24.07.01	73,200	3,700	30,681	0	0	0.00%	0
24.06.28	74,100	900	7,541	0	0	0.00%	0
24.06.27	74,400	300	13,267	0	0	0.00%	0
24.06.26	74,900	500	13,144	0	0	0.00%	0
24.06.25	70,000	4,900	61,824	0	0	0.00%	0
24.06.24	69,900	100	6,659	0	0	0.00%	0
24.06.21	70,100	200	5,724	0	0	0.00%	0
24.06.20	69,900	200	6,372	0	0	0.00%	0
24.06.19	71,100	1,200	14,467	0	0	0.00%	0
24.06.18	70,300	800	9,098	0	0	0.00%	0
24.06.17	69,000	1,300	15,139	0	0	0.00%	0
24.06.14	70,000	1,000	7,776	0	0	0.00%	0
24.06.13	71,300	1,300	9,367	0	0	0.00%	0
24.06.12	70,500	800	18,064	0	0	0.00%	0
24.06.11	70,000	500	13,104	0	0	0.00%	0
24.06.10	67,600	2,400	14,283	0	0	0.00%	0
24.06.07	68,600	1,000	11,601	0	0	0.00%	0
24.06.05	68,600	0	7,758	0	0	0.00%	0
24.06.04	69,000	400	13,492	0	0	0.00%	0
24.06.03	66,900	2,100	19,612	0	0	0.00%	0
24.05.31	67,400	500	30,900	0	0	0.00%	0
24.05.30	68,800	1,400	10,243	0	0	0.00%	0
24.05.29	70,000	1,200	6,498	0	0	0.00%	0
24.05.28	71,000	1,000	7,464	0	0	0.00%	0
24.05.27	69,200	1,800	17,406	0	0	0.00%	0
24.05.24	68,900	300	8,072	0	0	0.00%	0
24.05.23	70,200	1,300	11,393	0	0	0.00%	0
24.05.22	70,300	100	11,487	0	0	0.00%	0
24.05.21	69,300	1,000	21,601	0	0	0.00%	0
24.05.20	65,000	4,300	64,533	0	0	0.00%	0
24.05.17	66,700	1,700	22,681	0	0	0.00%	0
24.05.16	66,400	300	21,853	0	0	0.00%	0
24.05.14	67,400	1,000	17,970	0	0	0.00%	0
24.05.13	68,400	1,000	32,452	0	0	0.00%	0
24.05.10	68,000	400	24,407	0	0	0.00%	0
24.05.09	71,500	3,500	64,208	0	0	0.00%	0
24.05.08	72,000	500	5,197	0	0	0.00%	0
24.05.07	69,300	2,700	6,647	0	0	0.00%	0
24.05.03	70,200	900	4,794	0	0	0.00%	0
24.05.02	70,600	400	9,221	0	0	0.00%	0
24.04.30	69,000	1,600	10,438	0	0	0.00%	0
24.04.29	66,800	2,200	16,856	0	0	0.00%	0
24.04.26	67,300	500	8,478	0	0	0.00%	0
24.04.25	67,800	500	6,040	0	0	0.00%	0
24.04.24	67,300	500	11,685	0	0	0.00%	0
24.04.23	68,300	1,000	19,303	0	0	0.00%	0
24.04.22	66,400	1,900	13,510	0	0	0.00%	0
24.04.19	65,500	900	22,735	0	0	0.00%	0
24.04.18	64,100	1,400	9,744	0	0	0.00%	0
24.04.17	61,500	2,600	21,299	0	0	0.00%	0
24.04.16	61,700	200	12,128	0	0	0.00%	0
24.04.15	62,500	800	7,480	0	0	0.00%	0
24.04.12	63,500	1,000	11,137	0	0	0.00%	0
24.04.11	64,900	1,400	19,072	0	0	0.00%	0
24.04.09	65,100	200	7,108	0	0	0.00%	0
24.04.08	63,700	1,400	24,766	0	0	0.00%	0
24.04.05	64,200	500	16,717	0	0	0.00%	0
24.04.04	64,000	200	15,057	0	0	0.00%	0
24.04.03	59,800	4,200	44,816	0	0	0.00%	0
24.04.02	60,000	200	10,080	0	0	0.00%	0
24.04.01	56,800	3,200	30,678	0	0	0.00%	0
24.03.29	57,500	700	17,730	0	0	0.00%	0
24.03.28	58,000	500	8,765	0	0	0.00%	0
24.03.27	58,400	400	7,611	0	0	0.00%	0
24.03.26	58,400	0	12,615	0	0	0.00%	0
24.03.25	61,500	3,100	40,968	0	0	0.00%	0
24.03.22	55,600	5,900	189,394	0	0	0.00%	0
24.03.21	55,500	100	21,008	0	0	0.00%	0
24.03.20	55,900	400	20,946	0	0	0.00%	0
24.03.19	52,100	3,800	27,380	0	0	0.00%	0
24.03.18	51,900	200	7,920	0	0	0.00%	0
24.03.15	52,800	900	7,765	0	0	0.00%	0
24.03.14	53,300	500	5,750	0	0	0.00%	0
24.03.13	54,300	1,000	6,754	0	0	0.00%	0
24.03.12	52,500	1,800	11,514	0	0	0.00%	0
24.03.11	53,300	800	9,298	0	0	0.00%	0
24.03.08	54,800	1,500	17,490	0	0	0.00%	0
24.03.07	54,900	100	13,866	0	0	0.00%	0
24.03.06	56,800	1,900	19,483	0	0	0.00%	0
24.03.05	56,300	500	7,189	0	0	0.00%	0
24.03.04	54,000	2,300	11,224	0	0	0.00%	0
24.02.29	55,600	1,600	9,746	0	0	0.00%	0
24.02.28	55,600	0	4,989	0	0	0.00%	0
24.02.27	55,000	600	9,260	0	0	0.00%	0
24.02.26	56,100	1,100	9,475	0	0	0.00%	0
24.02.23	57,100	1,000	7,740	0	0	0.00%	0
24.02.22	57,300	200	2,780	0	0	0.00%	0
24.02.21	58,000	700	6,446	0	0	0.00%	0
24.02.20	59,000	1,000	4,320	0	0	0.00%	0
24.02.19	59,800	800	8,680	0	0	0.00%	0
24.02.16	58,100	1,700	13,362	0	0	0.00%	0
24.02.15	59,500	1,400	15,163	0	0	0.00%	0
24.02.14	56,600	2,900	32,574	0	0	0.00%	0
24.02.13	55,900	700	10,467	0	0	0.00%	0
24.02.08	55,800	100	8,776	0	0	0.00%	0
24.02.07	54,500	1,300	8,932	0	0	0.00%	0
24.02.06	53,400	1,100	7,845	0	0	0.00%	0
24.02.05	54,300	900	12,963	0	0	0.00%	0
24.02.02	54,300	0	14,696	0	0	0.00%	0
24.02.01	54,600	300	32,375	0	0	0.00%	0
24.01.31	55,800	1,200	11,417	0	0	0.00%	0
24.01.30	54,200	1,600	26,639	0	0	0.00%	0
24.01.29	56,100	1,900	9,239	0	0	0.00%	0
24.01.26	54,100	2,000	20,661	0	0	0.00%	0
24.01.25	54,500	400	2,573	0	0	0.00%	0
24.01.24	54,500	0	6,450	0	0	0.00%	0
24.01.23	56,000	1,500	13,021	0	0	0.00%	0
24.01.22	54,100	1,900	83,376	0	0	0.00%	0
24.01.19	53,200	900	9,752	0	0	0.00%	0
24.01.18	51,500	1,700	14,793	0	0	0.00%	0
24.01.17	52,900	1,400	13,750	0	0	0.00%	0
24.01.16	53,100	200	7,088	0	0	0.00%	0
24.01.15	50,500	2,600	31,682	0	0	0.00%	0
24.01.12	51,300	800	8,313	0	0	0.00%	0
24.01.11	52,400	1,100	5,717	0	0	0.00%	0
24.01.10	52,700	300	8,992	0	0	0.00%	0
24.01.09	50,100	2,600	38,255	0	0	0.00%	0
24.01.08	49,900	200	7,158	0	0	0.00%	0
24.01.05	50,200	300	7,443	0	0	0.00%	0
24.01.04	51,000	800	4,756	0	0	0.00%	0
24.01.03	51,400	400	9,470	0	0	0.00%	0
24.01.02	49,500	1,900	28,935	0	0	0.00%	0
23.12.28	47,750	1,750	17,789	0	0	0.00%	0
23.12.27	47,700	50	8,139	0	0	0.00%	0
23.12.26	48,200	500	5,515	0	0	0.00%	0
23.12.22	48,750	550	6,726	0	0	0.00%	0
23.12.21	48,100	650	11,778	0	0	0.00%	0
23.12.20	47,600	500	6,877	0	0	0.00%	0
23.12.19	49,000	1,400	8,465	0	0	0.00%	0
23.12.18	48,850	150	11,019	0	0	0.00%	0
23.12.15	50,000	1,150	17,576	0	0	0.00%	0
23.12.14	46,300	3,700	79,348	0	0	0.00%	0
23.12.13	44,300	2,000	16,678	0	0	0.00%	0
23.12.12	44,500	200	2,380	0	0	0.00%	0
23.12.11	44,700	200	3,320	0	0	0.00%	0
23.12.08	44,950	250	3,579	0	0	0.00%	0
23.12.07	45,150	200	4,008	0	0	0.00%	0
23.12.06	45,700	550	4,330	0	0	0.00%	0
23.12.05	45,450	250	6,764	0	0	0.00%	0
23.12.04	44,950	500	9,627	0	0	0.00%	0
23.12.01	45,200	250	6,019	0	0	0.00%	0
23.11.30	44,400	800	10,053	0	0	0.00%	0
23.11.29	44,700	300	8,297	0	0	0.00%	0
23.11.28	44,200	500	3,694	0	0	0.00%	0
23.11.27	44,100	100	6,254	0	0	0.00%	0
23.11.24	44,700	600	6,920	0	0	0.00%	0
23.11.23	45,450	750	11,400	0	0	0.00%	0
23.11.22	45,650	200	12,325	0	0	0.00%	0
23.11.21	46,800	1,150	13,350	0	0	0.00%	0
23.11.20	45,000	1,800	25,466	0	0	0.00%	0
23.11.17	45,800	800	15,615	0	0	0.00%	0
23.11.16	44,400	1,450	70,080	0	0	0.00%	0
23.11.15	43,000	1,400	52,673	0	0	0.00%	0
23.11.14	41,000	2,000	193,778	0	0	0.00%	0
23.11.13	40,450	550	10,069	0	0	0.00%	0
23.11.10	40,450	0	1,607	0	0	0.00%	0
23.11.09	40,450	0	1,346	0	0	0.00%	0
23.11.08	40,400	50	3,131	0	0	0.00%	0
23.11.07	40,300	100	3,494	0	0	0.00%	0
23.11.06	40,900	600	5,042	0	0	0.00%	0
23.11.03	40,750	150	5,525	0	0	0.00%	0
23.11.02	40,000	750	10,834	0	0	0.00%	0
23.11.01	39,750	250	3,645	0	0	0.00%	0
23.10.31	39,900	150	5,032	0	0	0.00%	0
23.10.30	39,400	500	4,179	0	0	0.00%	0
23.10.27	38,450	950	3,580	0	0	0.00%	0
23.10.26	39,200	750	4,027	0	0	0.00%	0
23.10.25	38,500	700	5,709	0	0	0.00%	0
23.10.24	38,350	150	6,267	0	0	0.00%	0
23.10.23	37,650	700	5,331	0	0	0.00%	0
23.10.20	38,150	500	6,509	0	0	0.00%	0
23.10.19	39,250	1,100	6,028	0	0	0.00%	0
23.10.18	39,300	50	1,925	0	0	0.00%	0
23.10.17	38,900	400	5,301	0	0	0.00%	0
23.10.16	39,150	250	4,969	0	0	0.00%	0
23.10.13	39,000	150	3,606	0	0	0.00%	0
23.10.12	38,950	50	3,985	0	0	0.00%	0
23.10.11	38,350	600	3,675	0	0	0.00%	0
23.10.10	38,700	350	4,479	0	0	0.00%	0
23.10.06	39,000	300	8,947	0	0	0.00%	0
23.10.05	39,150	150	5,241	0	0	0.00%	0
23.10.04	40,150	1,000	10,123	0	0	0.00%	0
23.09.27	40,000	150	2,547	0	0	0.00%	0
23.09.26	40,400	400	4,378	0	0	0.00%	0
23.09.25	40,050	350	4,211	0	0	0.00%	0
23.09.22	40,350	300	8,291	0	0	0.00%	0
23.09.21	40,650	300	4,196	0	0	0.00%	0
23.09.20	40,900	250	3,962	0	0	0.00%	0
23.09.19	41,350	450	2,943	0	0	0.00%	0
23.09.18	41,150	200	4,152	0	0	0.00%	0
23.09.15	41,100	50	3,076	0	0	0.00%	0
23.09.14	40,550	550	4,771	0	0	0.00%	0
23.09.13	41,150	600	4,250	0	0	0.00%	0
23.09.12	41,150	0	6,087	0	0	0.00%	0
23.09.11	40,900	250	4,952	0	0	0.00%	0
23.09.08	40,500	400	5,637	0	0	0.00%	0
23.09.07	40,350	150	4,430	0	0	0.00%	0
23.09.06	40,450	100	21,399	0	0	0.00%	0
23.09.05	41,350	900	15,793	0	0	0.00%	0
23.09.04	42,300	950	8,602	0	0	0.00%	0
23.09.01	42,200	100	12,200	0	0	0.00%	0
23.08.31	41,700	500	21,284	0	0	0.00%	0
23.08.30	41,700	0	9,449	0	0	0.00%	0
23.08.29	42,200	500	10,116	0	0	0.00%	0
23.08.28	41,900	300	7,718	0	0	0.00%	0
23.08.25	41,000	900	5,933	0	0	0.00%	0
23.08.24	41,000	0	7,978	0	0	0.00%	0
23.08.23	39,800	1,200	16,828	0	0	0.00%	0
23.08.22	40,950	1,150	21,285	0	0	0.00%	0
23.08.21	40,900	50	14,314	0	0	0.00%	0
23.08.18	42,450	1,550	22,566	0	0	0.00%	0
23.08.17	43,200	750	26,040	0	0	0.00%	0
23.08.16	43,500	300	56,503	0	0	0.00%	0
23.08.14	43,200	300	108,435	0	0	0.00%	0
23.08.11	37,600	5,600	388,041	0	0	0.00%	0
23.08.10	36,200	1,400	15,866	0	0	0.00%	0
23.08.09	36,450	250	8,167	0	0	0.00%	0
23.08.08	36,800	350	12,039	0	0	0.00%	0
23.08.07	36,900	100	5,171	0	0	0.00%	0
23.08.04	36,800	100	1,439	0	0	0.00%	0
23.08.03	37,000	200	1,548	0	0	0.00%	0
23.08.02	37,350	350	3,502	0	0	0.00%	0
23.08.01	36,800	550	2,584	0	0	0.00%	0
23.07.31	36,550	250	2,620	0	0	0.00%	0
23.07.28	35,950	600	2,226	0	0	0.00%	0
23.07.27	35,800	150	7,312	0	0	0.00%	0
23.07.26	36,700	1,600	8,322	0	0	0.00%	0
23.07.25	37,900	1,200	9,203	0	0	0.00%	0
23.07.24	38,550	650	4,358	0	0	0.00%	0
23.07.21	38,500	50	2,320	0	0	0.00%	0
23.07.20	38,550	50	1,662	0	0	0.00%	0
23.07.19	38,600	50	3,826	0	0	0.00%	0
23.07.18	38,650	50	3,499	0	0	0.00%	0
23.07.17	38,650	0	5,257	0	0	0.00%	0
23.07.14	38,500	150	4,831	0	0	0.00%	0
23.07.13	38,500	0	2,879	0	0	0.00%	0
23.07.12	38,500	0	4,453	0	0	0.00%	0
23.07.11	38,550	50	2,638	0	0	0.00%	0
23.07.10	38,350	200	1,331	0	0	0.00%	0
23.07.07	38,600	250	2,498	0	0	0.00%	0
23.07.06	38,600	0	2,820	0	0	0.00%	0
23.07.05	38,150	450	3,379	0	0	0.00%	0
23.07.04	38,600	450	5,548	0	0	0.00%	0
23.07.03	38,450	150	4,635	0	0	0.00%	0
23.06.30	38,000	450	1,673	0	0	0.00%	0
23.06.29	38,600	600	5,182	0	0	0.00%	0
23.06.28	38,850	250	1,767	0	0	0.00%	0
23.06.27	38,000	850	8,296	0	0	0.00%	0
23.06.26	38,350	350	3,453	0	0	0.00%	0
23.06.23	38,000	350	4,292	0	0	0.00%	0
23.06.22	37,750	250	2,664	0	0	0.00%	0
23.06.21	37,750	0	5,238	0	0	0.00%	0
23.06.20	38,400	650	12,059	0	0	0.00%	0
23.06.19	38,550	150	13,109	0	0	0.00%	0
23.06.16	37,800	750	6,037	0	0	0.00%	0
23.06.15	38,350	550	9,830	0	0	0.00%	0
23.06.14	38,150	200	5,405	0	0	0.00%	0
23.06.13	38,100	50	4,671	0	0	0.00%	0
23.06.12	38,600	500	10,442	0	0	0.00%	0
23.06.09	38,350	250	5,682	0	0	0.00%	0
23.06.08	38,300	50	4,163	0	0	0.00%	0
23.06.07	38,200	100	3,839	0	0	0.00%	0
23.06.05	37,650	550	3,818	0	0	0.00%	0
23.06.02	37,550	100	3,361	0	0	0.00%	0
23.06.01	38,450	900	20,829	0	0	0.00%	0
23.05.31	38,350	100	3,501	0	0	0.00%	0
23.05.30	38,150	200	3,361	0	0	0.00%	0
23.05.26	38,400	250	5,275	0	0	0.00%	0
23.05.25	38,800	400	4,680	0	0	0.00%	0
23.05.24	38,850	50	4,169	0	0	0.00%	0
23.05.23	38,700	150	9,320	0	0	0.00%	0
23.05.22	39,750	1,050	32,216	0	0	0.00%	0
23.05.19	39,700	50	4,451	0	0	0.00%	0
23.05.18	39,450	250	2,388	0	0	0.00%	0
23.05.17	39,150	300	3,659	0	0	0.00%	0
23.05.16	39,150	0	3,545	0	0	0.00%	0
23.05.15	39,050	100	6,183	0	0	0.00%	0
23.05.12	39,050	0	2,751	0	0	0.00%	0
23.05.11	38,800	250	9,128	0	0	0.00%	0
23.05.10	40,900	2,100	36,800	0	0	0.00%	0
23.05.09	40,750	150	1,763	0	0	0.00%	0
23.05.08	40,100	650	4,928	0	0	0.00%	0
23.05.04	40,050	50	1,777	0	0	0.00%	0
23.05.03	40,400	350	2,235	0	0	0.00%	0
23.05.02	40,250	150	2,602	0	0	0.00%	0
23.04.28	39,900	350	2,265	0	0	0.00%	0
23.04.27	39,750	150	1,577	0	0	0.00%	0
23.04.26	39,950	200	4,365	0	0	0.00%	0
23.04.25	40,750	800	9,571	0	0	0.00%	0
23.04.24	40,600	150	9,662	0	0	0.00%	0
23.04.21	41,100	500	10,317	0	0	0.00%	0
23.04.20	41,200	150	8,232	0	0	0.00%	0
23.04.19	41,100	100	10,479	0	0	0.00%	0
23.04.18	41,000	100	8,672	0	0	0.00%	0
23.04.17	41,200	200	5,787	0	0	0.00%	0
23.04.14	40,750	50	4,476	0	0	0.00%	0
23.04.13	40,850	100	4,317	0	0	0.00%	0
23.04.12	40,800	50	4,178	0	0	0.00%	0
23.04.11	40,800	0	6,358	0	0	0.00%	0
23.04.10	40,600	200	8,582	0	0	0.00%	0
23.04.07	40,550	50	6,434	0	0	0.00%	0
23.04.06	41,100	550	3,995	0	0	0.00%	0
23.04.05	41,400	300	4,470	0	0	0.00%	0
23.04.04	41,800	400	4,542	0	0	0.00%	0
23.04.03	41,000	800	8,132	0	0	0.00%	0
23.03.31	41,400	400	4,688	0	0	0.00%	0
23.03.30	41,500	100	5,270	0	0	0.00%	0
23.03.29	40,450	1,050	8,673	0	0	0.00%	0
23.03.28	39,900	550	3,898	0	0	0.00%	0
23.03.27	39,700	200	3,734	0	0	0.00%	0
23.03.24	39,000	700	5,510	0	0	0.00%	0
23.03.23	39,250	250	3,710	0	0	0.00%	0
23.03.22	39,600	350	7,228	0	0	0.00%	0
23.03.21	39,700	100	4,276	0	0	0.00%	0
23.03.20	40,750	1,050	9,170	0	0	0.00%	0
23.03.17	40,800	50	10,401	0	0	0.00%	0
23.03.16	39,950	850	10,813	0	0	0.00%	0
23.03.15	38,250	1,700	18,970	0	0	0.00%	0
23.03.14	40,500	2,250	23,064	0	0	0.00%	0
23.03.13	40,950	450	6,173	0	0	0.00%	0
23.03.10	42,400	1,450	17,676	0	0	0.00%	0
23.03.09	42,200	200	4,444	0	0	0.00%	0
23.03.08	42,700	500	3,094	0	0	0.00%	0
23.03.07	43,250	550	11,753	0	0	0.00%	0
23.03.06	43,450	200	6,483	0	0	0.00%	0
23.03.03	44,000	550	3,073	0	0	0.00%	0
23.03.02	44,200	200	4,514	0	0	0.00%	0
23.02.28	42,750	1,450	16,054	0	0	0.00%	0
23.02.27	42,700	50	5,353	0	0	0.00%	0
23.02.24	42,350	350	4,076	0	0	0.00%	0
23.02.23	42,450	100	5,060	0	0	0.00%	0
23.02.22	43,050	600	2,642	0	0	0.00%	0
23.02.21	43,250	200	4,753	0	0	0.00%	0
23.02.20	43,300	50	4,143	0	0	0.00%	0
23.02.17	43,900	600	4,089	0	0	0.00%	0
23.02.16	43,450	450	5,279	0	0	0.00%	0
23.02.15	43,500	50	5,935	0	0	0.00%	0
23.02.14	44,100	600	12,952	0	0	0.00%	0
23.02.13	46,800	2,700	27,383	0	0	0.00%	0
23.02.10	46,200	600	14,220	0	0	0.00%	0
23.02.09	45,500	700	27,295	0	0	0.00%	0
23.02.08	42,950	2,550	61,508	0	0	0.00%	0
23.02.06	42,600	600	5,391	0	0	0.00%	0
23.02.03	43,000	400	6,866	0	0	0.00%	0
23.02.02	42,700	300	3,353	0	0	0.00%	0
23.02.01	42,900	200	3,399	0	0	0.00%	0
23.01.31	42,700	200	5,506	0	0	0.00%	0
23.01.30	43,850	1,150	9,617	0	0	0.00%	0
23.01.27	43,550	350	13,624	0	0	0.00%	0
23.01.25	44,650	100	16,850	0	0	0.00%	0
23.01.20	44,650	750	23,408	0	0	0.00%	0
23.01.19	43,900	700	12,004	0	0	0.00%	0
23.01.18	44,600	2,900	48,096	0	0	0.00%	0
23.01.17	41,700	300	2,149	0	0	0.00%	0
23.01.16	41,400	300	2,883	0	0	0.00%	0
23.01.13	41,700	50	4,755	0	0	0.00%	0
23.01.12	41,650	50	3,341	0	0	0.00%	0
23.01.11	41,700	50	5,161	0	0	0.00%	0
23.01.10	41,650	150	7,476	0	0	0.00%	0
23.01.09	41,800	1,250	14,043	0	0	0.00%	0
23.01.06	40,550	600	5,140	0	0	0.00%	0
23.01.05	39,950	200	4,597	0	0	0.00%	0
23.01.04	39,750	100	6,604	0	0	0.00%	0
23.01.03	39,650	50	4,985	0	0	0.00%	0
23.01.02	39,600	650	7,225	0	0	0.00%	0
22.12.29	40,250	450	13,462	0	0	0.00%	0
22.12.28	40,700	1,100	36,991	0	0	0.00%	0
22.12.27	39,600	650	27,402	0	0	0.00%	0
22.12.26	38,950	100	6,523	0	0	0.00%	0
22.12.23	38,850	150	5,582	0	0	0.00%	0
22.12.22	38,700	50	4,902	0	0	0.00%	0
22.12.21	38,650	100	3,735	0	0	0.00%	0
22.12.20	38,550	150	1,263	0	0	0.00%	0
22.12.19	38,700	400	2,032	0	0	0.00%	0
22.12.16	39,100	100	2,210	0	0	0.00%	0
22.12.15	39,200	150	1,860	0	0	0.00%	0
22.12.14	39,350	450	7,077	0	0	0.00%	0
22.12.13	38,900	500	3,158	0	0	0.00%	0
22.12.12	39,400	50	4,431	0	0	0.00%	0
22.12.09	39,450	250	2,680	0	0	0.00%	0
22.12.08	39,700	150	4,151	0	0	0.00%	0
22.12.07	39,850	750	5,362	0	0	0.00%	0
22.12.06	39,100	450	3,906	0	0	0.00%	0
22.12.05	39,550	750	10,068	0	0	0.00%	0
22.12.02	38,800	550	4,286	0	0	0.00%	0
22.12.01	39,350	300	8,445	0	0	0.00%	0
22.11.30	39,650	650	8,090	0	0	0.00%	0
22.11.29	39,000	1,300	21,418	0	0	0.00%	0
22.11.28	37,700	200	6,964	0	0	0.00%	0
22.11.25	37,900	550	2,332	0	0	0.00%	0
22.11.24	37,350	350	2,569	0	0	0.00%	0
22.11.23	37,000	150	1,424	0	0	0.00%	0
22.11.22	36,850	150	2,433	0	0	0.00%	0
22.11.21	37,000	300	1,610	0	0	0.00%	0
22.11.18	37,300	500	1,648	0	0	0.00%	0
22.11.17	37,800	50	2,048	0	0	0.00%	0
22.11.16	37,850	50	4,876	0	0	0.00%	0
22.11.15	37,800	100	3,744	0	0	0.00%	0
22.11.14	37,700	150	4,144	0	0	0.00%	0
22.11.11	37,850	600	9,668	0	0	0.00%	0
22.11.10	37,250	250	2,068	0	0	0.00%	0
22.11.09	37,000	350	2,308	0	0	0.00%	0
22.11.08	37,350	600	3,272	0	0	0.00%	0
22.11.07	36,750	100	1,444	0	0	0.00%	0
22.11.04	36,850	500	2,720	0	0	0.00%	0
22.11.03	36,350	450	805	0	0	0.00%	0
22.11.02	36,800	50	1,198	0	0	0.00%	0
22.11.01	36,750	200	1,738	0	0	0.00%	0
22.10.31	36,550	250	2,326	0	0	0.00%	0
22.10.28	36,300	800	3,221	0	0	0.00%	0
22.10.27	35,500	550	2,135	0	0	0.00%	0
22.10.26	34,950	200	3,014	0	0	0.00%	0
22.10.25	35,150	0	3,575	0	0	0.00%	0
22.10.24	35,150	300	3,045	0	0	0.00%	0
22.10.21	34,850	600	2,212	0	0	0.00%	0
22.10.20	35,450	200	1,121	0	0	0.00%	0
22.10.19	35,650	0	3,789	0	0	0.00%	0
22.10.18	35,650	600	3,758	0	0	0.00%	0
22.10.17	35,050	50	1,857	0	0	0.00%	0
22.10.14	35,100	150	3,334	0	0	0.00%	0
22.10.13	34,950	950	3,408	0	0	0.00%	0
22.10.12	35,900	250	3,935	0	0	0.00%	0
22.10.11	36,150	1,150	5,955	0	0	0.00%	0
22.10.07	37,300	250	5,025	0	0	0.00%	0
22.10.06	37,050	700	2,701	0	0	0.00%	0
22.10.05	36,350	450	3,366	0	0	0.00%	0
22.10.04	36,800	250	4,809	0	0	0.00%	0
22.09.30	36,550	1,050	14,431	0	0	0.00%	0
22.09.29	35,500	0	8,469	0	0	0.00%	0
22.09.28	35,500	400	13,389	0	0	0.00%	0
22.09.27	35,900	100	12,340	0	0	0.00%	0
22.09.26	35,800	1,000	12,855	0	0	0.00%	0
22.09.23	36,800	1,550	6,827	0	0	0.00%	0
22.09.22	38,350	500	6,645	0	0	0.00%	0
22.09.21	38,850	100	3,786	0	0	0.00%	0
22.09.20	38,950	1,300	6,947	0	0	0.00%	0
22.09.19	37,650	200	3,499	0	0	0.00%	0
22.09.16	37,850	550	2,707	0	0	0.00%	0
22.09.15	38,400	0	3,696	0	0	0.00%	0
22.09.14	38,400	450	3,398	0	0	0.00%	0
22.09.13	38,850	650	4,446	0	0	0.00%	0
22.09.08	38,200	0	2,767	0	0	0.00%	0
22.09.07	38,200	750	8,168	0	0	0.00%	0
22.09.06	38,950	150	4,304	0	0	0.00%	0