현대지에프홀딩스
(005440) I 코스피 금융업 11.21 15:324,795 | 전일 | 4,700 | 고가 | 4,835 | 상한가 | 6,230 |
거래량 (주) |
128,771 |
95 2.02% | 시가 | 4,725 | 저가 | 4,675 | 하한가 | 3,360 |
거래대금 (백만) |
616 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,700 | 95 | 128,771 | -5,294 | 5,674,447 | 3.64% | 150,229,854 |
24.11.20 | 4,725 | 25 | 111,475 | 7,025 | 5,679,741 | 3.64% | 150,224,560 |
24.11.19 | 4,650 | 75 | 64,369 | -13,783 | 5,672,716 | 3.64% | 150,231,585 |
24.11.18 | 4,665 | 15 | 84,057 | -9,638 | 5,686,499 | 3.65% | 150,217,802 |
24.11.15 | 4,675 | 10 | 92,301 | -22,738 | 5,696,137 | 3.65% | 150,208,164 |
24.11.14 | 4,545 | 130 | 200,980 | -9,122 | 5,718,875 | 3.67% | 150,185,426 |
24.11.13 | 4,650 | 105 | 149,661 | 3,245 | 5,727,997 | 3.67% | 150,176,304 |
24.11.12 | 4,830 | 180 | 212,857 | 35,007 | 5,724,752 | 3.67% | 150,179,549 |
24.11.11 | 4,920 | 90 | 246,169 | -37,821 | 5,689,745 | 3.65% | 150,214,556 |
24.11.08 | 4,980 | 60 | 218,375 | -14,176 | 5,727,566 | 3.67% | 150,176,735 |
24.11.07 | 4,870 | 110 | 332,150 | 5,741,742 | 5,741,742 | 3.68% | 150,162,559 |
24.11.06 | 4,930 | 60 | 306,598 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,530 | 400 | 680,567 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,420 | 110 | 192,588 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,485 | 65 | 85,677 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,505 | 20 | 82,219 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,545 | 40 | 40,568 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,495 | 50 | 99,320 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,380 | 115 | 94,217 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,380 | 0 | 52,849 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,420 | 40 | 60,961 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,370 | 50 | 87,171 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,415 | 45 | 116,033 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,455 | 40 | 92,823 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,560 | 105 | 141,480 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,535 | 25 | 56,015 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,570 | 35 | 56,213 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,440 | 130 | 244,016 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,430 | 10 | 93,049 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,415 | 15 | 92,547 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,415 | 0 | 61,082 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,455 | 40 | 113,921 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,475 | 20 | 141,968 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,465 | 10 | 158,780 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,590 | 125 | 285,905 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,620 | 30 | 214,049 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,660 | 40 | 284,183 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,700 | 40 | 706,455 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,120 | 420 | 1,057,537 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,050 | 70 | 496,654 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,070 | 20 | 380,469 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,945 | 125 | 293,234 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,980 | 35 | 134,552 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,785 | 195 | 225,590 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,845 | 60 | 169,530 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,990 | 145 | 236,508 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,000 | 10 | 321,822 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,920 | 80 | 461,064 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,050 | 130 | 620,774 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,645 | 405 | 1,241,109 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,750 | 105 | 217,748 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,575 | 175 | 381,965 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,615 | 40 | 85,362 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,655 | 40 | 86,795 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,710 | 55 | 122,753 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,850 | 140 | 210,945 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,815 | 35 | 195,198 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,685 | 130 | 618,841 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,455 | 230 | 612,680 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,425 | 30 | 66,281 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,525 | 100 | 173,410 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,355 | 170 | 306,292 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,335 | 20 | 151,451 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,300 | 35 | 118,190 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,245 | 55 | 52,300 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,300 | 55 | 73,020 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,305 | 5 | 143,963 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,205 | 100 | 1,113,808 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,145 | 60 | 83,628 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,060 | 85 | 124,715 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,960 | 100 | 101,991 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,280 | 320 | 239,083 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,420 | 140 | 129,605 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,375 | 45 | 47,514 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,375 | 0 | 58,253 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,490 | 115 | 131,598 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,305 | 185 | 310,447 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,125 | 180 | 131,756 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,180 | 55 | 78,641 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,250 | 70 | 138,057 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,280 | 30 | 105,557 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,335 | 55 | 149,885 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,420 | 85 | 137,850 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,460 | 40 | 125,277 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,465 | 5 | 135,550 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,350 | 115 | 172,422 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,290 | 60 | 65,872 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,305 | 15 | 125,127 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,305 | 0 | 71,926 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,315 | 10 | 75,852 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,345 | 30 | 55,660 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,355 | 10 | 114,501 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,300 | 55 | 72,189 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,335 | 35 | 86,966 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,330 | 5 | 118,453 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,375 | 45 | 104,776 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,510 | 135 | 154,776 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,390 | 120 | 155,989 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,445 | 55 | 113,827 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,460 | 15 | 100,779 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,445 | 15 | 233,629 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,510 | 65 | 268,976 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,470 | 40 | 115,040 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,455 | 15 | 82,554 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,475 | 20 | 132,910 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,370 | 105 | 163,096 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,395 | 25 | 213,918 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,230 | 165 | 183,185 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,375 | 145 | 178,907 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,315 | 60 | 128,569 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,365 | 50 | 139,876 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,325 | 40 | 73,226 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,380 | 55 | 166,434 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,480 | 100 | 275,211 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,610 | 130 | 186,223 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,570 | 40 | 141,005 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,500 | 70 | 114,437 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,520 | 20 | 47,532 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,485 | 35 | 119,350 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,530 | 45 | 172,501 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,540 | 10 | 84,660 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,525 | 15 | 98,777 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,605 | 80 | 92,932 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,595 | 10 | 316,767 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,695 | 100 | 184,038 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,670 | 25 | 143,359 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,740 | 70 | 233,161 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,815 | 75 | 305,549 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,830 | 15 | 201,409 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,845 | 15 | 183,369 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,820 | 25 | 301,354 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,725 | 95 | 208,612 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,700 | 25 | 170,845 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,635 | 65 | 136,312 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,860 | 225 | 508,637 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,855 | 5 | 284,978 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,705 | 150 | 339,653 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,710 | 5 | 244,177 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,670 | 40 | 195,719 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,615 | 55 | 294,651 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,610 | 5 | 148,776 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,685 | 75 | 289,959 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,410 | 275 | 377,395 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,535 | 125 | 128,520 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,365 | 170 | 220,737 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,305 | 60 | 291,251 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,380 | 75 | 189,941 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,445 | 65 | 178,178 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,450 | 5 | 131,270 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,575 | 125 | 156,810 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,515 | 60 | 218,544 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,545 | 30 | 229,785 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,730 | 185 | 328,758 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,725 | 5 | 908,505 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,315 | 410 | 1,654,275 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,380 | 65 | 223,345 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,260 | 120 | 286,046 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,335 | 75 | 333,603 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,310 | 25 | 336,647 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,305 | 5 | 232,256 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,440 | 135 | 348,583 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,550 | 110 | 272,276 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,410 | 140 | 557,986 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,345 | 65 | 493,870 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,295 | 50 | 597,502 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,205 | 90 | 668,622 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,105 | 100 | 439,386 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,100 | 5 | 656,126 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,005 | 95 | 432,035 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,060 | 55 | 342,563 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,080 | 20 | 373,661 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,120 | 40 | 229,097 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,100 | 20 | 222,313 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,185 | 85 | 315,030 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,190 | 5 | 358,948 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,285 | 95 | 443,819 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,235 | 50 | 390,884 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,315 | 80 | 271,307 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,255 | 60 | 322,606 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,285 | 30 | 366,666 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,420 | 135 | 765,153 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,520 | 100 | 819,845 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,565 | 45 | 679,025 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,775 | 210 | 717,936 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,905 | 130 | 691,128 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,630 | 275 | 2,299,923 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,700 | 70 | 1,351,795 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,800 | 100 | 761,625 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,870 | 70 | 717,794 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,965 | 95 | 1,329,977 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,280 | 315 | 2,354,444 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,000 | 280 | 2,327,320 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,910 | 90 | 1,980,752 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,705 | 205 | 2,664,134 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,455 | 250 | 5,602,621 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,120 | 335 | 4,466,778 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,105 | 15 | 912,084 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,740 | 365 | 5,338,080 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,530 | 210 | 474,955 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,565 | 35 | 59,433 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,510 | 55 | 91,363 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,500 | 10 | 88,217 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,495 | 5 | 89,376 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,460 | 35 | 78,684 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,390 | 70 | 73,723 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,370 | 20 | 65,230 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,460 | 90 | 186,397 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,465 | 5 | 51,499 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,465 | 0 | 52,635 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,470 | 5 | 36,208 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,465 | 5 | 94,741 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,460 | 5 | 70,175 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,455 | 5 | 66,841 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,495 | 40 | 147,205 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,520 | 25 | 129,785 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,545 | 25 | 119,611 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,605 | 60 | 219,112 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,640 | 35 | 123,018 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,635 | 5 | 107,005 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,820 | 185 | 296,529 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,805 | 15 | 242,896 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,725 | 80 | 346,705 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,745 | 20 | 109,748 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,745 | 0 | 171,535 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,655 | 90 | 187,296 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,650 | 5 | 189,532 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,695 | 45 | 311,082 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,655 | 40 | 181,293 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,685 | 30 | 148,795 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,670 | 15 | 151,079 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,675 | 5 | 98,527 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,770 | 95 | 299,006 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,760 | 10 | 194,182 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,770 | 10 | 44,015 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,760 | 10 | 79,745 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,785 | 25 | 53,650 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,800 | 15 | 105,979 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,725 | 75 | 107,675 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,760 | 35 | 128,603 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,835 | 75 | 181,260 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,815 | 20 | 111,923 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,810 | 5 | 82,392 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,850 | 40 | 105,342 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,800 | 50 | 180,096 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,720 | 80 | 213,399 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,655 | 65 | 127,245 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,630 | 25 | 87,042 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,645 | 25 | 92,440 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,640 | 5 | 140,120 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,630 | 10 | 88,969 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,695 | 65 | 184,864 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,635 | 60 | 227,218 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,595 | 40 | 2,228,979 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,535 | 60 | 105,961 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,545 | 10 | 124,395 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,550 | 5 | 80,121 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,540 | 10 | 113,996 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,555 | 15 | 114,518 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,480 | 75 | 140,588 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,480 | 0 | 137,296 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,395 | 85 | 86,528 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,430 | 35 | 38,968 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,445 | 15 | 101,884 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,385 | 60 | 224,312 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,315 | 70 | 109,578 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,335 | 20 | 174,270 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,370 | 35 | 206,221 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,370 | 0 | 182,567 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,385 | 15 | 264,410 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,405 | 20 | 299,710 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,395 | 10 | 57,598 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,395 | 0 | 91,847 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,395 | 0 | 164,220 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,365 | 30 | 271,332 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,420 | 55 | 225,107 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,430 | 10 | 114,922 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,390 | 40 | 114,969 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,435 | 45 | 283,862 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,410 | 25 | 152,987 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,395 | 15 | 149,480 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,440 | 45 | 218,102 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,475 | 35 | 188,395 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,545 | 70 | 349,787 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,540 | 5 | 237,223 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,635 | 95 | 351,732 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,670 | 35 | 1,096,964 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,800 | 130 | 888,088 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,845 | 45 | 195,755 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,790 | 55 | 148,741 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,900 | 110 | 307,882 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,775 | 125 | 1,910,811 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,650 | 125 | 303,389 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,695 | 45 | 132,386 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,665 | 30 | 155,611 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,695 | 30 | 134,684 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,720 | 25 | 123,267 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,670 | 50 | 137,814 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,665 | 5 | 116,571 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,650 | 15 | 108,396 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,640 | 10 | 112,180 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,585 | 55 | 113,508 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,545 | 40 | 108,249 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,465 | 80 | 108,206 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,495 | 30 | 128,673 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,500 | 5 | 292,291 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,515 | 15 | 124,707 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,555 | 40 | 130,409 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,680 | 125 | 135,658 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,685 | 5 | 304,621 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,625 | 60 | 401,261 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,530 | 95 | 320,269 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,385 | 145 | 573,192 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,420 | 35 | 131,644 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,420 | 0 | 146,309 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,335 | 85 | 184,372 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,295 | 40 | 124,839 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,250 | 45 | 111,680 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,250 | 0 | 136,103 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,200 | 50 | 84,925 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,235 | 35 | 150,117 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,235 | 0 | 80,409 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,030 | 205 | 214,018 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,195 | 160 | 222,212 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,340 | 145 | 298,178 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,490 | 150 | 191,895 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,475 | 15 | 71,939 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,460 | 15 | 100,859 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,525 | 65 | 132,792 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,570 | 45 | 112,384 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,565 | 5 | 68,649 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,555 | 10 | 150,694 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,540 | 15 | 156,324 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,550 | 10 | 117,659 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,545 | 5 | 68,431 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,555 | 10 | 96,348 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,580 | 25 | 182,992 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,650 | 70 | 187,655 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,665 | 15 | 87,177 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,670 | 5 | 135,162 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,640 | 30 | 127,492 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,550 | 90 | 163,440 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,590 | 40 | 147,101 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,610 | 20 | 160,001 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,590 | 20 | 117,481 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,535 | 55 | 144,834 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,580 | 45 | 212,545 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,610 | 30 | 155,381 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,670 | 60 | 144,599 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,675 | 5 | 111,843 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,620 | 55 | 75,301 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,695 | 75 | 222,958 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,785 | 90 | 256,927 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,880 | 95 | 195,298 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,945 | 65 | 231,303 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,830 | 115 | 626,899 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,725 | 105 | 760,075 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,630 | 95 | 559,279 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,700 | 70 | 200,771 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,655 | 45 | 174,001 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,595 | 60 | 112,560 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,610 | 15 | 156,308 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,560 | 50 | 673,035 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,620 | 60 | 253,643 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,680 | 60 | 203,076 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,785 | 105 | 287,963 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,840 | 55 | 225,368 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,840 | 0 | 192,383 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,855 | 15 | 191,019 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,885 | 30 | 153,181 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,875 | 10 | 184,236 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,930 | 55 | 138,614 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,960 | 30 | 125,442 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,945 | 15 | 101,109 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,025 | 80 | 241,921 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,050 | 25 | 175,201 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,085 | 35 | 142,723 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,090 | 5 | 62,808 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,095 | 5 | 82,620 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,115 | 20 | 84,641 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,115 | 0 | 115,189 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,180 | 65 | 144,767 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,225 | 45 | 123,316 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,205 | 20 | 135,198 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,150 | 55 | 134,097 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,185 | 35 | 166,398 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,220 | 35 | 158,926 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,105 | 115 | 343,633 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,145 | 90 | 157,652 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,055 | 90 | 323,565 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,045 | 10 | 171,328 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,120 | 75 | 556,656 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,090 | 15 | 321,676 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,095 | 5 | 329,236 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,200 | 105 | 982,163 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,325 | 125 | 638,249 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,250 | 450 | 2,285,176 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,010 | 240 | 1,004,175 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,860 | 150 | 246,037 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,960 | 100 | 254,871 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,000 | 40 | 184,235 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,840 | 160 | 202,429 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,980 | 140 | 215,584 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,940 | 40 | 263,771 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,060 | 120 | 254,089 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,180 | 120 | 367,876 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,130 | 50 | 151,826 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,150 | 20 | 155,592 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,200 | 50 | 120,958 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,140 | 60 | 185,056 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,320 | 70 | 127,020 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,290 | 30 | 167,858 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,300 | 10 | 179,678 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,320 | 20 | 270,953 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,960 | 360 | 428,159 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,070 | 110 | 129,633 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,070 | 20 | 143,473 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,020 | 20 | 99,301 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,020 | 10 | 67,201 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,030 | 70 | 95,266 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,960 | 40 | 102,873 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,920 | 40 | 117,463 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,960 | 80 | 164,650 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,040 | 20 | 97,619 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,020 | 20 | 94,632 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,040 | 50 | 105,596 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,990 | 30 | 141,173 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,960 | 210 | 144,289 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,750 | 60 | 136,488 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,690 | 0 | 113,729 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,690 | 80 | 138,265 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,610 | 70 | 228,289 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,540 | 190 | 127,925 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,730 | 270 | 198,942 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,000 | 260 | 252,372 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,260 | 160 | 316,592 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,100 | 50 | 155,419 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,050 | 120 | 187,881 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,170 | 30 | 216,899 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,140 | 60 | 194,149 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,080 | 30 | 184,008 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,110 | 30 | 163,305 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,080 | 30 | 177,699 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,050 | 40 | 165,888 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,090 | 20 | 214,484 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,070 | 50 | 174,004 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,120 | 190 | 310,342 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,930 | 220 | 311,813 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,710 | 70 | 302,073 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,780 | 150 | 275,959 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,930 | 30 | 275,734 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,960 | 60 | 261,733 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,020 | 120 | 205,060 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,140 | 90 | 192,437 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,050 | 190 | 473,322 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,860 | 40 | 169,556 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,820 | 80 | 152,579 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,900 | 10 | 195,337 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,910 | 0 | 114,468 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,910 | 70 | 94,693 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,840 | 20 | 105,905 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,860 | 90 | 107,471 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,950 | 0 | 194,281 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,950 | 10 | 152,580 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,940 | 10 | 240,972 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,950 | 60 | 239,821 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,890 | 0 | 206,026 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,890 | 60 | 417,998 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,830 | 30 | 410,290 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,800 | 160 | 214,406 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,640 | 60 | 241,563 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,580 | 60 | 174,842 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,640 | 240 | 176,881 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,400 | 110 | 138,138 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,510 | 30 | 136,127 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,540 | 30 | 99,008 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,510 | 20 | 124,251 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,490 | 140 | 241,983 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,630 | 150 | 98,296 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,480 | 90 | 105,045 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,570 | 70 | 59,065 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,640 | 170 | 101,703 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,470 | 190 | 131,593 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,660 | 170 | 179,917 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,490 | 70 | 68,573 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,560 | 100 | 115,178 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,460 | 70 | 139,810 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,390 | 380 | 242,138 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,010 | 290 | 168,547 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,300 | 30 | 139,739 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,270 | 190 | 149,064 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,460 | 140 | 136,827 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,600 | 50 | 89,394 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,550 | 100 | 132,210 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,650 | 240 | 171,101 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,410 | 240 | 199,098 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,650 | 100 | 140,034 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,750 | 90 | 288,895 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,660 | 70 | 203,149 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,590 | 190 | 295,207 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,780 | 190 | 277,165 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,970 | 90 | 182,717 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,060 | 110 | 323,849 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,170 | 160 | 223,338 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,010 | 320 | 511,640 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,330 | 30 | 119,047 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,360 | 50 | 131,254 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,410 | 100 | 97,369 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,510 | 150 | 140,868 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,360 | 40 | 130,340 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,320 | 210 | 180,377 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,530 | 50 | 77,902 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손