현대지에프홀딩스

(005440)    I    코스피 금융업 11.21 15:32
4,795 전일 4,700 고가 4,835 상한가 6,230 거래량
(주)
128,771
95 2.02% 시가 4,725 저가 4,675 하한가 3,360 거래대금
(백만)
616
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,700 95 128,771 -5,294 5,674,447 3.64% 150,229,854
24.11.20 4,725 25 111,475 7,025 5,679,741 3.64% 150,224,560
24.11.19 4,650 75 64,369 -13,783 5,672,716 3.64% 150,231,585
24.11.18 4,665 15 84,057 -9,638 5,686,499 3.65% 150,217,802
24.11.15 4,675 10 92,301 -22,738 5,696,137 3.65% 150,208,164
24.11.14 4,545 130 200,980 -9,122 5,718,875 3.67% 150,185,426
24.11.13 4,650 105 149,661 3,245 5,727,997 3.67% 150,176,304
24.11.12 4,830 180 212,857 35,007 5,724,752 3.67% 150,179,549
24.11.11 4,920 90 246,169 -37,821 5,689,745 3.65% 150,214,556
24.11.08 4,980 60 218,375 -14,176 5,727,566 3.67% 150,176,735
24.11.07 4,870 110 332,150 5,741,742 5,741,742 3.68% 150,162,559
24.11.06 4,930 60 306,598 0 0 0.00% 0
24.11.05 4,530 400 680,567 0 0 0.00% 0
24.11.04 4,420 110 192,588 0 0 0.00% 0
24.11.01 4,485 65 85,677 0 0 0.00% 0
24.10.31 4,505 20 82,219 0 0 0.00% 0
24.10.30 4,545 40 40,568 0 0 0.00% 0
24.10.29 4,495 50 99,320 0 0 0.00% 0
24.10.28 4,380 115 94,217 0 0 0.00% 0
24.10.25 4,380 0 52,849 0 0 0.00% 0
24.10.24 4,420 40 60,961 0 0 0.00% 0
24.10.23 4,370 50 87,171 0 0 0.00% 0
24.10.22 4,415 45 116,033 0 0 0.00% 0
24.10.21 4,455 40 92,823 0 0 0.00% 0
24.10.18 4,560 105 141,480 0 0 0.00% 0
24.10.17 4,535 25 56,015 0 0 0.00% 0
24.10.16 4,570 35 56,213 0 0 0.00% 0
24.10.15 4,440 130 244,016 0 0 0.00% 0
24.10.14 4,430 10 93,049 0 0 0.00% 0
24.10.11 4,415 15 92,547 0 0 0.00% 0
24.10.10 4,415 0 61,082 0 0 0.00% 0
24.10.08 4,455 40 113,921 0 0 0.00% 0
24.10.07 4,475 20 141,968 0 0 0.00% 0
24.10.04 4,465 10 158,780 0 0 0.00% 0
24.10.02 4,590 125 285,905 0 0 0.00% 0
24.09.30 4,620 30 214,049 0 0 0.00% 0
24.09.27 4,660 40 284,183 0 0 0.00% 0
24.09.26 4,700 40 706,455 0 0 0.00% 0
24.09.25 5,120 420 1,057,537 0 0 0.00% 0
24.09.24 5,050 70 496,654 0 0 0.00% 0
24.09.23 5,070 20 380,469 0 0 0.00% 0
24.09.20 4,945 125 293,234 0 0 0.00% 0
24.09.19 4,980 35 134,552 0 0 0.00% 0
24.09.13 4,785 195 225,590 0 0 0.00% 0
24.09.12 4,845 60 169,530 0 0 0.00% 0
24.09.11 4,990 145 236,508 0 0 0.00% 0
24.09.10 5,000 10 321,822 0 0 0.00% 0
24.09.09 4,920 80 461,064 0 0 0.00% 0
24.09.06 5,050 130 620,774 0 0 0.00% 0
24.09.05 4,645 405 1,241,109 0 0 0.00% 0
24.09.04 4,750 105 217,748 0 0 0.00% 0
24.09.03 4,575 175 381,965 0 0 0.00% 0
24.09.02 4,615 40 85,362 0 0 0.00% 0
24.08.30 4,655 40 86,795 0 0 0.00% 0
24.08.29 4,710 55 122,753 0 0 0.00% 0
24.08.28 4,850 140 210,945 0 0 0.00% 0
24.08.27 4,815 35 195,198 0 0 0.00% 0
24.08.26 4,685 130 618,841 0 0 0.00% 0
24.08.23 4,455 230 612,680 0 0 0.00% 0
24.08.22 4,425 30 66,281 0 0 0.00% 0
24.08.21 4,525 100 173,410 0 0 0.00% 0
24.08.20 4,355 170 306,292 0 0 0.00% 0
24.08.19 4,335 20 151,451 0 0 0.00% 0
24.08.16 4,300 35 118,190 0 0 0.00% 0
24.08.14 4,245 55 52,300 0 0 0.00% 0
24.08.13 4,300 55 73,020 0 0 0.00% 0
24.08.12 4,305 5 143,963 0 0 0.00% 0
24.08.09 4,205 100 1,113,808 0 0 0.00% 0
24.08.08 4,145 60 83,628 0 0 0.00% 0
24.08.07 4,060 85 124,715 0 0 0.00% 0
24.08.06 3,960 100 101,991 0 0 0.00% 0
24.08.05 4,280 320 239,083 0 0 0.00% 0
24.08.02 4,420 140 129,605 0 0 0.00% 0
24.08.01 4,375 45 47,514 0 0 0.00% 0
24.07.31 4,375 0 58,253 0 0 0.00% 0
24.07.30 4,490 115 131,598 0 0 0.00% 0
24.07.29 4,305 185 310,447 0 0 0.00% 0
24.07.26 4,125 180 131,756 0 0 0.00% 0
24.07.25 4,180 55 78,641 0 0 0.00% 0
24.07.24 4,250 70 138,057 0 0 0.00% 0
24.07.23 4,280 30 105,557 0 0 0.00% 0
24.07.22 4,335 55 149,885 0 0 0.00% 0
24.07.19 4,420 85 137,850 0 0 0.00% 0
24.07.18 4,460 40 125,277 0 0 0.00% 0
24.07.17 4,465 5 135,550 0 0 0.00% 0
24.07.16 4,350 115 172,422 0 0 0.00% 0
24.07.15 4,290 60 65,872 0 0 0.00% 0
24.07.12 4,305 15 125,127 0 0 0.00% 0
24.07.11 4,305 0 71,926 0 0 0.00% 0
24.07.10 4,315 10 75,852 0 0 0.00% 0
24.07.09 4,345 30 55,660 0 0 0.00% 0
24.07.08 4,355 10 114,501 0 0 0.00% 0
24.07.05 4,300 55 72,189 0 0 0.00% 0
24.07.04 4,335 35 86,966 0 0 0.00% 0
24.07.03 4,330 5 118,453 0 0 0.00% 0
24.07.02 4,375 45 104,776 0 0 0.00% 0
24.07.01 4,510 135 154,776 0 0 0.00% 0
24.06.28 4,390 120 155,989 0 0 0.00% 0
24.06.27 4,445 55 113,827 0 0 0.00% 0
24.06.26 4,460 15 100,779 0 0 0.00% 0
24.06.25 4,445 15 233,629 0 0 0.00% 0
24.06.24 4,510 65 268,976 0 0 0.00% 0
24.06.21 4,470 40 115,040 0 0 0.00% 0
24.06.20 4,455 15 82,554 0 0 0.00% 0
24.06.19 4,475 20 132,910 0 0 0.00% 0
24.06.18 4,370 105 163,096 0 0 0.00% 0
24.06.17 4,395 25 213,918 0 0 0.00% 0
24.06.14 4,230 165 183,185 0 0 0.00% 0
24.06.13 4,375 145 178,907 0 0 0.00% 0
24.06.12 4,315 60 128,569 0 0 0.00% 0
24.06.11 4,365 50 139,876 0 0 0.00% 0
24.06.10 4,325 40 73,226 0 0 0.00% 0
24.06.07 4,380 55 166,434 0 0 0.00% 0
24.06.05 4,480 100 275,211 0 0 0.00% 0
24.06.04 4,610 130 186,223 0 0 0.00% 0
24.06.03 4,570 40 141,005 0 0 0.00% 0
24.05.31 4,500 70 114,437 0 0 0.00% 0
24.05.30 4,520 20 47,532 0 0 0.00% 0
24.05.29 4,485 35 119,350 0 0 0.00% 0
24.05.28 4,530 45 172,501 0 0 0.00% 0
24.05.27 4,540 10 84,660 0 0 0.00% 0
24.05.24 4,525 15 98,777 0 0 0.00% 0
24.05.23 4,605 80 92,932 0 0 0.00% 0
24.05.22 4,595 10 316,767 0 0 0.00% 0
24.05.21 4,695 100 184,038 0 0 0.00% 0
24.05.20 4,670 25 143,359 0 0 0.00% 0
24.05.17 4,740 70 233,161 0 0 0.00% 0
24.05.16 4,815 75 305,549 0 0 0.00% 0
24.05.14 4,830 15 201,409 0 0 0.00% 0
24.05.13 4,845 15 183,369 0 0 0.00% 0
24.05.10 4,820 25 301,354 0 0 0.00% 0
24.05.09 4,725 95 208,612 0 0 0.00% 0
24.05.08 4,700 25 170,845 0 0 0.00% 0
24.05.07 4,635 65 136,312 0 0 0.00% 0
24.05.03 4,860 225 508,637 0 0 0.00% 0
24.05.02 4,855 5 284,978 0 0 0.00% 0
24.04.30 4,705 150 339,653 0 0 0.00% 0
24.04.29 4,710 5 244,177 0 0 0.00% 0
24.04.26 4,670 40 195,719 0 0 0.00% 0
24.04.25 4,615 55 294,651 0 0 0.00% 0
24.04.24 4,610 5 148,776 0 0 0.00% 0
24.04.23 4,685 75 289,959 0 0 0.00% 0
24.04.22 4,410 275 377,395 0 0 0.00% 0
24.04.19 4,535 125 128,520 0 0 0.00% 0
24.04.18 4,365 170 220,737 0 0 0.00% 0
24.04.17 4,305 60 291,251 0 0 0.00% 0
24.04.16 4,380 75 189,941 0 0 0.00% 0
24.04.15 4,445 65 178,178 0 0 0.00% 0
24.04.12 4,450 5 131,270 0 0 0.00% 0
24.04.11 4,575 125 156,810 0 0 0.00% 0
24.04.09 4,515 60 218,544 0 0 0.00% 0
24.04.08 4,545 30 229,785 0 0 0.00% 0
24.04.05 4,730 185 328,758 0 0 0.00% 0
24.04.04 4,725 5 908,505 0 0 0.00% 0
24.04.03 4,315 410 1,654,275 0 0 0.00% 0
24.04.02 4,380 65 223,345 0 0 0.00% 0
24.04.01 4,260 120 286,046 0 0 0.00% 0
24.03.29 4,335 75 333,603 0 0 0.00% 0
24.03.28 4,310 25 336,647 0 0 0.00% 0
24.03.27 4,305 5 232,256 0 0 0.00% 0
24.03.26 4,440 135 348,583 0 0 0.00% 0
24.03.25 4,550 110 272,276 0 0 0.00% 0
24.03.22 4,410 140 557,986 0 0 0.00% 0
24.03.21 4,345 65 493,870 0 0 0.00% 0
24.03.20 4,295 50 597,502 0 0 0.00% 0
24.03.19 4,205 90 668,622 0 0 0.00% 0
24.03.18 4,105 100 439,386 0 0 0.00% 0
24.03.15 4,100 5 656,126 0 0 0.00% 0
24.03.14 4,005 95 432,035 0 0 0.00% 0
24.03.13 4,060 55 342,563 0 0 0.00% 0
24.03.12 4,080 20 373,661 0 0 0.00% 0
24.03.11 4,120 40 229,097 0 0 0.00% 0
24.03.08 4,100 20 222,313 0 0 0.00% 0
24.03.07 4,185 85 315,030 0 0 0.00% 0
24.03.06 4,190 5 358,948 0 0 0.00% 0
24.03.05 4,285 95 443,819 0 0 0.00% 0
24.03.04 4,235 50 390,884 0 0 0.00% 0
24.02.29 4,315 80 271,307 0 0 0.00% 0
24.02.28 4,255 60 322,606 0 0 0.00% 0
24.02.27 4,285 30 366,666 0 0 0.00% 0
24.02.26 4,420 135 765,153 0 0 0.00% 0
24.02.23 4,520 100 819,845 0 0 0.00% 0
24.02.22 4,565 45 679,025 0 0 0.00% 0
24.02.21 4,775 210 717,936 0 0 0.00% 0
24.02.20 4,905 130 691,128 0 0 0.00% 0
24.02.19 4,630 275 2,299,923 0 0 0.00% 0
24.02.16 4,700 70 1,351,795 0 0 0.00% 0
24.02.15 4,800 100 761,625 0 0 0.00% 0
24.02.14 4,870 70 717,794 0 0 0.00% 0
24.02.13 4,965 95 1,329,977 0 0 0.00% 0
24.02.08 5,280 315 2,354,444 0 0 0.00% 0
24.02.07 5,000 280 2,327,320 0 0 0.00% 0
24.02.06 4,910 90 1,980,752 0 0 0.00% 0
24.02.05 4,705 205 2,664,134 0 0 0.00% 0
24.02.02 4,455 250 5,602,621 0 0 0.00% 0
24.02.01 4,120 335 4,466,778 0 0 0.00% 0
24.01.31 4,105 15 912,084 0 0 0.00% 0
24.01.30 3,740 365 5,338,080 0 0 0.00% 0
24.01.29 3,530 210 474,955 0 0 0.00% 0
24.01.26 3,565 35 59,433 0 0 0.00% 0
24.01.25 3,510 55 91,363 0 0 0.00% 0
24.01.24 3,500 10 88,217 0 0 0.00% 0
24.01.23 3,495 5 89,376 0 0 0.00% 0
24.01.22 3,460 35 78,684 0 0 0.00% 0
24.01.19 3,390 70 73,723 0 0 0.00% 0
24.01.18 3,370 20 65,230 0 0 0.00% 0
24.01.17 3,460 90 186,397 0 0 0.00% 0
24.01.16 3,465 5 51,499 0 0 0.00% 0
24.01.15 3,465 0 52,635 0 0 0.00% 0
24.01.12 3,470 5 36,208 0 0 0.00% 0
24.01.11 3,465 5 94,741 0 0 0.00% 0
24.01.10 3,460 5 70,175 0 0 0.00% 0
24.01.09 3,455 5 66,841 0 0 0.00% 0
24.01.08 3,495 40 147,205 0 0 0.00% 0
24.01.05 3,520 25 129,785 0 0 0.00% 0
24.01.04 3,545 25 119,611 0 0 0.00% 0
24.01.03 3,605 60 219,112 0 0 0.00% 0
24.01.02 3,640 35 123,018 0 0 0.00% 0
23.12.28 3,635 5 107,005 0 0 0.00% 0
23.12.27 3,820 185 296,529 0 0 0.00% 0
23.12.26 3,805 15 242,896 0 0 0.00% 0
23.12.22 3,725 80 346,705 0 0 0.00% 0
23.12.21 3,745 20 109,748 0 0 0.00% 0
23.12.20 3,745 0 171,535 0 0 0.00% 0
23.12.19 3,655 90 187,296 0 0 0.00% 0
23.12.18 3,650 5 189,532 0 0 0.00% 0
23.12.15 3,695 45 311,082 0 0 0.00% 0
23.12.14 3,655 40 181,293 0 0 0.00% 0
23.12.13 3,685 30 148,795 0 0 0.00% 0
23.12.12 3,670 15 151,079 0 0 0.00% 0
23.12.11 3,675 5 98,527 0 0 0.00% 0
23.12.08 3,770 95 299,006 0 0 0.00% 0
23.12.07 3,760 10 194,182 0 0 0.00% 0
23.12.06 3,770 10 44,015 0 0 0.00% 0
23.12.05 3,760 10 79,745 0 0 0.00% 0
23.12.04 3,785 25 53,650 0 0 0.00% 0
23.12.01 3,800 15 105,979 0 0 0.00% 0
23.11.30 3,725 75 107,675 0 0 0.00% 0
23.11.29 3,760 35 128,603 0 0 0.00% 0
23.11.28 3,835 75 181,260 0 0 0.00% 0
23.11.27 3,815 20 111,923 0 0 0.00% 0
23.11.24 3,810 5 82,392 0 0 0.00% 0
23.11.23 3,850 40 105,342 0 0 0.00% 0
23.11.22 3,800 50 180,096 0 0 0.00% 0
23.11.21 3,720 80 213,399 0 0 0.00% 0
23.11.20 3,655 65 127,245 0 0 0.00% 0
23.11.17 3,630 25 87,042 0 0 0.00% 0
23.11.16 3,645 25 92,440 0 0 0.00% 0
23.11.15 3,640 5 140,120 0 0 0.00% 0
23.11.14 3,630 10 88,969 0 0 0.00% 0
23.11.13 3,695 65 184,864 0 0 0.00% 0
23.11.10 3,635 60 227,218 0 0 0.00% 0
23.11.09 3,595 40 2,228,979 0 0 0.00% 0
23.11.08 3,535 60 105,961 0 0 0.00% 0
23.11.07 3,545 10 124,395 0 0 0.00% 0
23.11.06 3,550 5 80,121 0 0 0.00% 0
23.11.03 3,540 10 113,996 0 0 0.00% 0
23.11.02 3,555 15 114,518 0 0 0.00% 0
23.11.01 3,480 75 140,588 0 0 0.00% 0
23.10.31 3,480 0 137,296 0 0 0.00% 0
23.10.30 3,395 85 86,528 0 0 0.00% 0
23.10.27 3,430 35 38,968 0 0 0.00% 0
23.10.26 3,445 15 101,884 0 0 0.00% 0
23.10.25 3,385 60 224,312 0 0 0.00% 0
23.10.24 3,315 70 109,578 0 0 0.00% 0
23.10.23 3,335 20 174,270 0 0 0.00% 0
23.10.20 3,370 35 206,221 0 0 0.00% 0
23.10.19 3,370 0 182,567 0 0 0.00% 0
23.10.18 3,385 15 264,410 0 0 0.00% 0
23.10.17 3,405 20 299,710 0 0 0.00% 0
23.10.16 3,395 10 57,598 0 0 0.00% 0
23.10.13 3,395 0 91,847 0 0 0.00% 0
23.10.12 3,395 0 164,220 0 0 0.00% 0
23.10.11 3,365 30 271,332 0 0 0.00% 0
23.10.10 3,420 55 225,107 0 0 0.00% 0
23.10.06 3,430 10 114,922 0 0 0.00% 0
23.10.05 3,390 40 114,969 0 0 0.00% 0
23.10.04 3,435 45 283,862 0 0 0.00% 0
23.09.27 3,410 25 152,987 0 0 0.00% 0
23.09.26 3,395 15 149,480 0 0 0.00% 0
23.09.25 3,440 45 218,102 0 0 0.00% 0
23.09.22 3,475 35 188,395 0 0 0.00% 0
23.09.21 3,545 70 349,787 0 0 0.00% 0
23.09.20 3,540 5 237,223 0 0 0.00% 0
23.09.19 3,635 95 351,732 0 0 0.00% 0
23.09.18 3,670 35 1,096,964 0 0 0.00% 0
23.09.15 3,800 130 888,088 0 0 0.00% 0
23.09.14 3,845 45 195,755 0 0 0.00% 0
23.09.13 3,790 55 148,741 0 0 0.00% 0
23.09.12 3,900 110 307,882 0 0 0.00% 0
23.09.11 3,775 125 1,910,811 0 0 0.00% 0
23.09.08 3,650 125 303,389 0 0 0.00% 0
23.09.07 3,695 45 132,386 0 0 0.00% 0
23.09.06 3,665 30 155,611 0 0 0.00% 0
23.09.05 3,695 30 134,684 0 0 0.00% 0
23.09.04 3,720 25 123,267 0 0 0.00% 0
23.09.01 3,670 50 137,814 0 0 0.00% 0
23.08.31 3,665 5 116,571 0 0 0.00% 0
23.08.30 3,650 15 108,396 0 0 0.00% 0
23.08.29 3,640 10 112,180 0 0 0.00% 0
23.08.28 3,585 55 113,508 0 0 0.00% 0
23.08.25 3,545 40 108,249 0 0 0.00% 0
23.08.24 3,465 80 108,206 0 0 0.00% 0
23.08.23 3,495 30 128,673 0 0 0.00% 0
23.08.22 3,500 5 292,291 0 0 0.00% 0
23.08.21 3,515 15 124,707 0 0 0.00% 0
23.08.18 3,555 40 130,409 0 0 0.00% 0
23.08.17 3,680 125 135,658 0 0 0.00% 0
23.08.16 3,685 5 304,621 0 0 0.00% 0
23.08.14 3,625 60 401,261 0 0 0.00% 0
23.08.11 3,530 95 320,269 0 0 0.00% 0
23.08.10 3,385 145 573,192 0 0 0.00% 0
23.08.09 3,420 35 131,644 0 0 0.00% 0
23.08.08 3,420 0 146,309 0 0 0.00% 0
23.08.07 3,335 85 184,372 0 0 0.00% 0
23.08.04 3,295 40 124,839 0 0 0.00% 0
23.08.03 3,250 45 111,680 0 0 0.00% 0
23.08.02 3,250 0 136,103 0 0 0.00% 0
23.08.01 3,200 50 84,925 0 0 0.00% 0
23.07.31 3,235 35 150,117 0 0 0.00% 0
23.07.28 3,235 0 80,409 0 0 0.00% 0
23.07.27 3,030 205 214,018 0 0 0.00% 0
23.07.26 3,195 160 222,212 0 0 0.00% 0
23.07.25 3,340 145 298,178 0 0 0.00% 0
23.07.24 3,490 150 191,895 0 0 0.00% 0
23.07.21 3,475 15 71,939 0 0 0.00% 0
23.07.20 3,460 15 100,859 0 0 0.00% 0
23.07.19 3,525 65 132,792 0 0 0.00% 0
23.07.18 3,570 45 112,384 0 0 0.00% 0
23.07.17 3,565 5 68,649 0 0 0.00% 0
23.07.14 3,555 10 150,694 0 0 0.00% 0
23.07.13 3,540 15 156,324 0 0 0.00% 0
23.07.12 3,550 10 117,659 0 0 0.00% 0
23.07.11 3,545 5 68,431 0 0 0.00% 0
23.07.10 3,555 10 96,348 0 0 0.00% 0
23.07.07 3,580 25 182,992 0 0 0.00% 0
23.07.06 3,650 70 187,655 0 0 0.00% 0
23.07.05 3,665 15 87,177 0 0 0.00% 0
23.07.04 3,670 5 135,162 0 0 0.00% 0
23.07.03 3,640 30 127,492 0 0 0.00% 0
23.06.30 3,550 90 163,440 0 0 0.00% 0
23.06.29 3,590 40 147,101 0 0 0.00% 0
23.06.28 3,610 20 160,001 0 0 0.00% 0
23.06.27 3,590 20 117,481 0 0 0.00% 0
23.06.26 3,535 55 144,834 0 0 0.00% 0
23.06.23 3,580 45 212,545 0 0 0.00% 0
23.06.22 3,610 30 155,381 0 0 0.00% 0
23.06.21 3,670 60 144,599 0 0 0.00% 0
23.06.20 3,675 5 111,843 0 0 0.00% 0
23.06.19 3,620 55 75,301 0 0 0.00% 0
23.06.16 3,695 75 222,958 0 0 0.00% 0
23.06.15 3,785 90 256,927 0 0 0.00% 0
23.06.14 3,880 95 195,298 0 0 0.00% 0
23.06.13 3,945 65 231,303 0 0 0.00% 0
23.06.12 3,830 115 626,899 0 0 0.00% 0
23.06.09 3,725 105 760,075 0 0 0.00% 0
23.06.08 3,630 95 559,279 0 0 0.00% 0
23.06.07 3,700 70 200,771 0 0 0.00% 0
23.06.05 3,655 45 174,001 0 0 0.00% 0
23.06.02 3,595 60 112,560 0 0 0.00% 0
23.06.01 3,610 15 156,308 0 0 0.00% 0
23.05.31 3,560 50 673,035 0 0 0.00% 0
23.05.30 3,620 60 253,643 0 0 0.00% 0
23.05.26 3,680 60 203,076 0 0 0.00% 0
23.05.25 3,785 105 287,963 0 0 0.00% 0
23.05.24 3,840 55 225,368 0 0 0.00% 0
23.05.23 3,840 0 192,383 0 0 0.00% 0
23.05.22 3,855 15 191,019 0 0 0.00% 0
23.05.19 3,885 30 153,181 0 0 0.00% 0
23.05.18 3,875 10 184,236 0 0 0.00% 0
23.05.17 3,930 55 138,614 0 0 0.00% 0
23.05.16 3,960 30 125,442 0 0 0.00% 0
23.05.15 3,945 15 101,109 0 0 0.00% 0
23.05.12 4,025 80 241,921 0 0 0.00% 0
23.05.11 4,050 25 175,201 0 0 0.00% 0
23.05.10 4,085 35 142,723 0 0 0.00% 0
23.05.09 4,090 5 62,808 0 0 0.00% 0
23.05.08 4,095 5 82,620 0 0 0.00% 0
23.05.04 4,115 20 84,641 0 0 0.00% 0
23.05.03 4,115 0 115,189 0 0 0.00% 0
23.05.02 4,180 65 144,767 0 0 0.00% 0
23.04.28 4,225 45 123,316 0 0 0.00% 0
23.04.27 4,205 20 135,198 0 0 0.00% 0
23.04.26 4,150 55 134,097 0 0 0.00% 0
23.04.25 4,185 35 166,398 0 0 0.00% 0
23.04.24 4,220 35 158,926 0 0 0.00% 0
23.04.21 4,105 115 343,633 0 0 0.00% 0
23.04.20 4,145 90 157,652 0 0 0.00% 0
23.04.19 4,055 90 323,565 0 0 0.00% 0
23.04.18 4,045 10 171,328 0 0 0.00% 0
23.04.17 4,120 75 556,656 0 0 0.00% 0
23.04.14 4,090 15 321,676 0 0 0.00% 0
23.04.13 4,095 5 329,236 0 0 0.00% 0
23.04.12 4,200 105 982,163 0 0 0.00% 0
23.04.11 4,325 125 638,249 0 0 0.00% 0
23.04.10 7,250 450 2,285,176 0 0 0.00% 0
23.02.24 7,010 240 1,004,175 0 0 0.00% 0
23.02.23 6,860 150 246,037 0 0 0.00% 0
23.02.22 6,960 100 254,871 0 0 0.00% 0
23.02.21 7,000 40 184,235 0 0 0.00% 0
23.02.20 6,840 160 202,429 0 0 0.00% 0
23.02.17 6,980 140 215,584 0 0 0.00% 0
23.02.16 6,940 40 263,771 0 0 0.00% 0
23.02.15 7,060 120 254,089 0 0 0.00% 0
23.02.14 7,180 120 367,876 0 0 0.00% 0
23.02.13 7,130 50 151,826 0 0 0.00% 0
23.02.10 7,150 20 155,592 0 0 0.00% 0
23.02.09 7,200 50 120,958 0 0 0.00% 0
23.02.08 7,140 60 185,056 0 0 0.00% 0
23.02.06 7,320 70 127,020 0 0 0.00% 0
23.02.03 7,290 30 167,858 0 0 0.00% 0
23.02.02 7,300 10 179,678 0 0 0.00% 0
23.02.01 7,320 20 270,953 0 0 0.00% 0
23.01.31 6,960 360 428,159 0 0 0.00% 0
23.01.30 7,070 110 129,633 0 0 0.00% 0
23.01.27 7,070 20 143,473 0 0 0.00% 0
23.01.25 7,020 20 99,301 0 0 0.00% 0
23.01.20 7,020 10 67,201 0 0 0.00% 0
23.01.19 7,030 70 95,266 0 0 0.00% 0
23.01.18 6,960 40 102,873 0 0 0.00% 0
23.01.17 6,920 40 117,463 0 0 0.00% 0
23.01.16 6,960 80 164,650 0 0 0.00% 0
23.01.13 7,040 20 97,619 0 0 0.00% 0
23.01.12 7,020 20 94,632 0 0 0.00% 0
23.01.11 7,040 50 105,596 0 0 0.00% 0
23.01.10 6,990 30 141,173 0 0 0.00% 0
23.01.09 6,960 210 144,289 0 0 0.00% 0
23.01.06 6,750 60 136,488 0 0 0.00% 0
23.01.05 6,690 0 113,729 0 0 0.00% 0
23.01.04 6,690 80 138,265 0 0 0.00% 0
23.01.03 6,610 70 228,289 0 0 0.00% 0
23.01.02 6,540 190 127,925 0 0 0.00% 0
22.12.29 6,730 270 198,942 0 0 0.00% 0
22.12.28 7,000 260 252,372 0 0 0.00% 0
22.12.27 7,260 160 316,592 0 0 0.00% 0
22.12.26 7,100 50 155,419 0 0 0.00% 0
22.12.23 7,050 120 187,881 0 0 0.00% 0
22.12.22 7,170 30 216,899 0 0 0.00% 0
22.12.21 7,140 60 194,149 0 0 0.00% 0
22.12.20 7,080 30 184,008 0 0 0.00% 0
22.12.19 7,110 30 163,305 0 0 0.00% 0
22.12.16 7,080 30 177,699 0 0 0.00% 0
22.12.15 7,050 40 165,888 0 0 0.00% 0
22.12.14 7,090 20 214,484 0 0 0.00% 0
22.12.13 7,070 50 174,004 0 0 0.00% 0
22.12.12 7,120 190 310,342 0 0 0.00% 0
22.12.09 6,930 220 311,813 0 0 0.00% 0
22.12.08 6,710 70 302,073 0 0 0.00% 0
22.12.07 6,780 150 275,959 0 0 0.00% 0
22.12.06 6,930 30 275,734 0 0 0.00% 0
22.12.05 6,960 60 261,733 0 0 0.00% 0
22.12.02 7,020 120 205,060 0 0 0.00% 0
22.12.01 7,140 90 192,437 0 0 0.00% 0
22.11.30 7,050 190 473,322 0 0 0.00% 0
22.11.29 6,860 40 169,556 0 0 0.00% 0
22.11.28 6,820 80 152,579 0 0 0.00% 0
22.11.25 6,900 10 195,337 0 0 0.00% 0
22.11.24 6,910 0 114,468 0 0 0.00% 0
22.11.23 6,910 70 94,693 0 0 0.00% 0
22.11.22 6,840 20 105,905 0 0 0.00% 0
22.11.21 6,860 90 107,471 0 0 0.00% 0
22.11.18 6,950 0 194,281 0 0 0.00% 0
22.11.17 6,950 10 152,580 0 0 0.00% 0
22.11.16 6,940 10 240,972 0 0 0.00% 0
22.11.15 6,950 60 239,821 0 0 0.00% 0
22.11.14 6,890 0 206,026 0 0 0.00% 0
22.11.11 6,890 60 417,998 0 0 0.00% 0
22.11.10 6,830 30 410,290 0 0 0.00% 0
22.11.09 6,800 160 214,406 0 0 0.00% 0
22.11.08 6,640 60 241,563 0 0 0.00% 0
22.11.07 6,580 60 174,842 0 0 0.00% 0
22.11.04 6,640 240 176,881 0 0 0.00% 0
22.11.03 6,400 110 138,138 0 0 0.00% 0
22.11.02 6,510 30 136,127 0 0 0.00% 0
22.11.01 6,540 30 99,008 0 0 0.00% 0
22.10.31 6,510 20 124,251 0 0 0.00% 0
22.10.28 6,490 140 241,983 0 0 0.00% 0
22.10.27 6,630 150 98,296 0 0 0.00% 0
22.10.26 6,480 90 105,045 0 0 0.00% 0
22.10.25 6,570 70 59,065 0 0 0.00% 0
22.10.24 6,640 170 101,703 0 0 0.00% 0
22.10.21 6,470 190 131,593 0 0 0.00% 0
22.10.20 6,660 170 179,917 0 0 0.00% 0
22.10.19 6,490 70 68,573 0 0 0.00% 0
22.10.18 6,560 100 115,178 0 0 0.00% 0
22.10.17 6,460 70 139,810 0 0 0.00% 0
22.10.14 6,390 380 242,138 0 0 0.00% 0
22.10.13 6,010 290 168,547 0 0 0.00% 0
22.10.12 6,300 30 139,739 0 0 0.00% 0
22.10.11 6,270 190 149,064 0 0 0.00% 0
22.10.07 6,460 140 136,827 0 0 0.00% 0
22.10.06 6,600 50 89,394 0 0 0.00% 0
22.10.05 6,550 100 132,210 0 0 0.00% 0
22.10.04 6,650 240 171,101 0 0 0.00% 0
22.09.30 6,410 240 199,098 0 0 0.00% 0
22.09.29 6,650 100 140,034 0 0 0.00% 0
22.09.28 6,750 90 288,895 0 0 0.00% 0
22.09.27 6,660 70 203,149 0 0 0.00% 0
22.09.26 6,590 190 295,207 0 0 0.00% 0
22.09.23 6,780 190 277,165 0 0 0.00% 0
22.09.22 6,970 90 182,717 0 0 0.00% 0
22.09.21 7,060 110 323,849 0 0 0.00% 0
22.09.20 7,170 160 223,338 0 0 0.00% 0
22.09.19 7,010 320 511,640 0 0 0.00% 0
22.09.16 7,330 30 119,047 0 0 0.00% 0
22.09.15 7,360 50 131,254 0 0 0.00% 0
22.09.14 7,410 100 97,369 0 0 0.00% 0
22.09.13 7,510 150 140,868 0 0 0.00% 0
22.09.08 7,360 40 130,340 0 0 0.00% 0
22.09.07 7,320 210 180,377 0 0 0.00% 0
22.09.06 7,530 50 77,902 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:20 더보기 >