POSCO홀딩스
(005490)
I
코스피
철강및금속
다이아몬드클럽
09.19 15:32
| 375,500 | 전일 | 370,000 | 고가 | 376,500 | 상한가 | 481,000 |
거래량 (주) |
417,652 |
| 5,500 1.49% | 시가 | 371,000 | 저가 | 363,000 | 하한가 | 259,000 |
거래대금 (백만) |
154,983 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.09.19 | 370,000 | 5,500 | 417,652 | -61,266 | 23,991,563 | 29.04% | 58,632,814 |
| 24.09.13 | 358,500 | 11,500 | 529,912 | 28,488 | 24,052,829 | 29.11% | 58,571,548 |
| 24.09.12 | 342,000 | 16,500 | 872,749 | 50,647 | 24,024,341 | 29.08% | 58,600,036 |
| 24.09.11 | 331,000 | 11,000 | 268,236 | 38,734 | 23,973,694 | 29.02% | 58,650,683 |
| 24.09.10 | 330,500 | 500 | 214,005 | 58,912 | 23,934,960 | 28.97% | 58,689,417 |
| 24.09.09 | 330,000 | 500 | 242,308 | -2,965 | 23,876,048 | 28.90% | 58,748,329 |
| 24.09.06 | 342,500 | 12,500 | 336,892 | -36,738 | 23,879,013 | 28.90% | 58,745,364 |
| 24.09.05 | 347,500 | 5,000 | 285,719 | 23,915,751 | 23,915,751 | 28.95% | 58,708,626 |
| 24.09.04 | 359,000 | 11,500 | 335,095 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 360,000 | 1,000 | 212,288 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 340,000 | 20,000 | 622,356 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 342,500 | 2,500 | 262,879 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 336,500 | 6,000 | 256,314 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 346,000 | 9,500 | 255,165 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 345,000 | 1,000 | 173,230 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 340,000 | 5,000 | 202,913 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 347,000 | 7,000 | 249,580 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 330,500 | 16,500 | 420,334 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 323,000 | 7,500 | 338,746 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 322,500 | 500 | 197,603 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 330,500 | 8,000 | 246,177 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 332,500 | 2,000 | 220,305 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 324,500 | 8,000 | 249,580 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 327,500 | 3,000 | 203,556 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 325,500 | 2,000 | 176,724 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 319,000 | 6,500 | 262,517 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 326,000 | 7,000 | 398,927 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 330,500 | 4,500 | 314,621 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 314,500 | 16,000 | 626,219 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 356,500 | 42,000 | 833,695 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 362,500 | 6,000 | 249,083 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 351,500 | 11,000 | 275,343 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 359,500 | 8,000 | 278,597 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 363,000 | 3,500 | 278,444 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 356,500 | 6,500 | 352,930 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 355,500 | 1,000 | 333,576 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 346,500 | 9,000 | 577,123 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 355,000 | 8,500 | 418,733 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 362,000 | 7,000 | 360,932 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 370,500 | 8,500 | 299,642 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 366,500 | 4,000 | 270,035 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 365,500 | 1,000 | 306,141 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 373,000 | 7,500 | 383,516 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 386,000 | 13,000 | 527,032 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 392,000 | 6,000 | 493,691 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 391,500 | 500 | 784,637 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 368,500 | 23,000 | 961,786 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 373,000 | 4,500 | 243,419 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 377,500 | 4,500 | 253,955 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 377,000 | 500 | 311,424 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 375,000 | 2,000 | 295,296 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 370,500 | 4,500 | 245,042 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 365,500 | 5,000 | 330,990 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 370,500 | 5,000 | 243,542 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 363,000 | 7,500 | 289,128 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 359,500 | 3,500 | 268,089 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 364,000 | 4,500 | 334,919 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 366,500 | 2,500 | 346,230 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 366,000 | 500 | 269,185 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 366,500 | 500 | 287,081 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 371,000 | 4,500 | 311,477 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 373,000 | 2,000 | 212,162 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 368,000 | 5,000 | 442,696 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 371,000 | 3,000 | 307,768 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 380,000 | 9,000 | 384,921 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 375,000 | 5,000 | 511,776 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 377,000 | 2,000 | 461,728 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 380,000 | 3,000 | 246,503 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 377,000 | 3,000 | 340,993 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 386,500 | 9,500 | 344,966 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 381,000 | 5,500 | 374,262 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 375,000 | 6,000 | 415,903 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 374,000 | 1,000 | 240,188 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 369,000 | 5,000 | 374,501 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 369,500 | 500 | 509,238 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 374,000 | 4,500 | 427,331 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 383,000 | 9,000 | 443,679 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 388,500 | 5,500 | 247,992 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 381,500 | 7,000 | 514,937 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 387,500 | 6,000 | 354,254 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 390,500 | 3,000 | 287,962 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 393,500 | 3,000 | 221,589 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 401,000 | 7,500 | 338,251 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 398,000 | 3,000 | 251,181 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 402,500 | 4,500 | 217,957 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 401,500 | 1,000 | 233,388 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 399,000 | 2,500 | 209,705 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 401,000 | 2,000 | 206,216 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 398,000 | 3,000 | 190,507 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 403,500 | 5,500 | 298,280 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 406,500 | 3,000 | 202,836 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 403,500 | 3,000 | 241,960 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 399,000 | 4,500 | 273,869 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 405,000 | 6,000 | 241,606 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 407,000 | 2,000 | 325,014 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 394,500 | 12,500 | 442,965 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 392,500 | 2,000 | 252,277 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 396,000 | 3,500 | 292,827 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 391,500 | 4,500 | 357,062 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 395,000 | 3,500 | 248,845 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 386,500 | 8,500 | 330,310 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 390,000 | 3,500 | 479,659 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 371,000 | 19,000 | 695,484 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 380,500 | 9,500 | 520,824 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 390,500 | 10,000 | 474,211 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 395,000 | 4,500 | 385,052 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 400,000 | 5,000 | 315,665 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 403,500 | 3,500 | 469,866 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 403,000 | 500 | 370,205 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 394,500 | 8,500 | 933,361 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 401,500 | 7,000 | 417,229 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 398,500 | 3,000 | 631,269 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 409,500 | 11,000 | 710,439 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 418,000 | 8,500 | 513,802 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 422,000 | 4,000 | 398,012 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 421,000 | 1,000 | 364,275 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 428,000 | 7,000 | 500,869 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 429,000 | 1,000 | 333,731 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 432,000 | 3,000 | 379,476 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 428,500 | 3,500 | 350,053 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 428,000 | 500 | 436,303 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 426,500 | 1,500 | 494,740 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 431,500 | 5,000 | 489,368 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 439,500 | 8,000 | 725,442 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 435,000 | 4,500 | 417,164 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 442,000 | 7,000 | 554,306 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 448,000 | 6,000 | 457,166 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 450,000 | 2,000 | 384,850 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 437,000 | 13,000 | 465,141 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 444,500 | 7,500 | 387,571 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 443,000 | 1,500 | 483,817 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 439,500 | 3,500 | 396,573 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 447,000 | 7,500 | 469,238 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 458,000 | 11,000 | 915,388 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 431,500 | 26,500 | 1,045,656 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 437,500 | 6,000 | 419,833 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 427,000 | 10,500 | 506,304 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 432,500 | 5,500 | 404,389 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 435,500 | 3,000 | 394,571 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 436,500 | 1,000 | 364,464 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 438,000 | 1,500 | 313,394 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 440,000 | 2,000 | 343,754 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 444,500 | 4,500 | 439,638 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 442,000 | 2,500 | 502,304 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 440,500 | 1,500 | 451,891 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 433,000 | 7,500 | 511,368 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 438,000 | 5,000 | 598,714 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 453,000 | 15,000 | 1,102,648 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 449,500 | 3,500 | 743,277 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 437,000 | 12,500 | 721,819 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 446,500 | 9,500 | 520,604 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 449,000 | 2,500 | 553,236 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 437,000 | 12,000 | 623,899 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 426,000 | 11,000 | 677,756 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 428,500 | 2,500 | 438,914 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 423,000 | 5,500 | 1,028,637 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 412,500 | 10,500 | 804,408 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 400,000 | 12,500 | 677,699 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 400,000 | 0 | 732,565 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 403,000 | 3,000 | 528,712 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 398,500 | 4,500 | 700,514 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 414,500 | 16,000 | 974,147 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 422,000 | 7,500 | 704,209 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 419,000 | 3,000 | 660,641 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 437,500 | 18,500 | 770,289 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 442,000 | 4,500 | 417,290 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 448,500 | 6,500 | 410,275 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 451,500 | 3,000 | 467,070 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 450,500 | 1,000 | 457,508 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 460,500 | 10,000 | 502,158 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 469,500 | 9,000 | 474,201 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 480,000 | 10,500 | 385,493 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 469,500 | 10,500 | 564,016 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 472,500 | 3,000 | 476,315 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 488,000 | 15,500 | 553,937 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 499,500 | 11,500 | 528,636 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 492,500 | 7,000 | 555,247 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 473,500 | 19,000 | 1,338,234 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 480,500 | 7,000 | 734,352 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 486,500 | 6,000 | 451,484 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 496,000 | 9,500 | 729,231 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 496,000 | 0 | 411,293 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 489,500 | 6,500 | 550,444 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 480,000 | 9,500 | 847,132 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 461,000 | 19,000 | 1,026,818 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 453,000 | 8,000 | 696,594 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 468,000 | 15,000 | 549,909 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 467,000 | 1,000 | 377,701 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 471,500 | 4,500 | 484,081 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 447,000 | 24,500 | 682,234 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 451,500 | 4,500 | 753,072 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 460,500 | 9,000 | 614,200 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 475,000 | 14,500 | 526,130 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 474,000 | 1,000 | 871,599 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 483,000 | 9,000 | 517,527 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 483,000 | 0 | 555,213 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 478,000 | 5,000 | 529,252 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 468,000 | 10,000 | 408,674 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 472,500 | 4,500 | 323,147 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 475,000 | 2,500 | 366,573 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 472,000 | 3,000 | 291,720 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 474,000 | 2,000 | 312,659 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 472,000 | 2,000 | 415,509 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 463,500 | 8,500 | 457,908 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 467,000 | 3,500 | 492,535 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 474,000 | 7,500 | 433,934 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 471,500 | 2,500 | 781,962 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 452,000 | 19,500 | 886,512 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 447,500 | 4,500 | 539,842 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 460,500 | 13,000 | 475,251 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 456,500 | 4,000 | 790,495 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 464,500 | 8,000 | 914,178 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 522,000 | 57,500 | 2,330,532 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 438,000 | 84,000 | 3,308,736 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 427,500 | 10,500 | 827,195 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 402,500 | 25,000 | 804,432 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 411,500 | 9,000 | 873,210 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 433,000 | 21,500 | 1,141,759 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 423,000 | 10,000 | 732,515 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 421,500 | 1,500 | 1,188,533 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 445,500 | 24,000 | 1,616,238 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 474,000 | 28,500 | 1,214,691 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 453,000 | 21,000 | 1,512,438 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 453,000 | 0 | 1,035,472 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 477,000 | 24,000 | 2,296,870 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 500,000 | 23,000 | 1,521,528 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 503,000 | 3,000 | 616,567 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 507,000 | 4,000 | 618,208 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 512,000 | 5,000 | 829,406 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 518,000 | 6,000 | 648,371 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 507,000 | 11,000 | 1,045,721 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 493,000 | 14,000 | 966,739 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 514,000 | 21,000 | 1,476,673 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 511,000 | 3,000 | 644,606 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 511,000 | 0 | 876,091 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 535,000 | 24,000 | 1,225,843 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 533,000 | 2,000 | 790,512 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 539,000 | 6,000 | 855,391 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 569,000 | 30,000 | 1,485,098 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 577,000 | 8,000 | 916,046 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 594,000 | 17,000 | 696,524 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 593,000 | 1,000 | 821,212 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 603,000 | 10,000 | 1,026,283 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 584,000 | 19,000 | 1,374,590 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 553,000 | 31,000 | 1,804,518 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 529,000 | 24,000 | 922,848 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 546,000 | 17,000 | 1,321,800 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 570,000 | 24,000 | 1,301,664 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 583,000 | 13,000 | 625,217 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 568,000 | 15,000 | 703,572 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 580,000 | 12,000 | 941,127 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 597,000 | 17,000 | 855,124 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 590,000 | 7,000 | 1,117,750 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 560,000 | 30,000 | 1,283,819 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 579,000 | 19,000 | 929,192 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 580,000 | 1,000 | 838,825 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 583,000 | 3,000 | 919,582 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 593,000 | 10,000 | 796,302 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 577,000 | 16,000 | 995,984 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 579,000 | 2,000 | 898,466 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 551,000 | 28,000 | 1,256,278 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 560,000 | 9,000 | 738,123 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 551,000 | 9,000 | 1,038,506 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 549,000 | 2,000 | 922,856 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 553,000 | 4,000 | 852,381 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 546,000 | 7,000 | 1,753,588 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 577,000 | 31,000 | 1,634,453 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 577,000 | 0 | 1,156,365 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 598,000 | 21,000 | 1,176,774 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 597,000 | 1,000 | 1,022,649 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 597,000 | 0 | 1,175,446 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 561,000 | 36,000 | 1,850,338 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 594,000 | 33,000 | 2,143,370 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 592,000 | 2,000 | 1,412,846 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 585,000 | 7,000 | 1,920,724 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 621,000 | 36,000 | 2,824,046 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 642,000 | 21,000 | 3,057,959 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 619,000 | 23,000 | 3,238,900 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 594,000 | 25,000 | 4,041,983 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 630,000 | 36,000 | 7,333,474 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 658,000 | 18,000 | 7,139,138 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 642,000 | 16,000 | 5,643,597 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 551,000 | 91,000 | 7,233,391 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 497,500 | 53,500 | 3,409,717 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 499,500 | 2,000 | 1,313,981 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 488,000 | 11,500 | 2,353,431 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 478,000 | 10,000 | 2,756,452 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 447,000 | 31,000 | 2,891,941 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 431,500 | 15,500 | 2,177,339 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 417,500 | 14,000 | 2,302,384 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 394,500 | 23,000 | 3,266,729 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 397,000 | 2,500 | 1,061,798 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 400,000 | 3,000 | 1,071,360 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 394,000 | 6,000 | 741,852 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 403,000 | 9,000 | 802,296 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 402,500 | 500 | 698,921 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 402,000 | 500 | 848,284 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 388,000 | 14,000 | 832,713 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 387,500 | 500 | 503,902 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 389,500 | 2,000 | 550,528 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 403,500 | 14,000 | 836,866 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 400,000 | 3,500 | 780,473 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 392,000 | 8,000 | 950,633 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 396,000 | 4,000 | 486,787 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 382,500 | 13,500 | 998,254 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 386,000 | 3,500 | 486,916 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 392,500 | 6,500 | 528,899 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 393,000 | 500 | 559,741 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 386,000 | 7,000 | 630,160 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 391,500 | 5,500 | 1,113,370 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 389,500 | 2,000 | 2,048,058 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 391,500 | 2,000 | 743,333 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 394,000 | 2,500 | 633,085 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 388,000 | 6,000 | 673,936 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 388,500 | 500 | 905,532 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 387,500 | 1,000 | 842,199 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 376,500 | 11,000 | 1,050,719 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 361,000 | 15,500 | 887,464 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 360,000 | 1,000 | 559,813 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 363,000 | 3,000 | 769,839 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 360,500 | 2,500 | 614,667 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 365,000 | 4,500 | 561,716 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 371,000 | 6,000 | 523,831 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 377,000 | 6,000 | 669,055 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 369,000 | 8,000 | 819,372 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 364,500 | 4,500 | 521,646 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 373,000 | 8,500 | 602,244 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 370,000 | 3,000 | 553,768 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 370,500 | 500 | 404,376 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 368,000 | 2,500 | 606,046 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 363,500 | 4,500 | 791,127 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 362,500 | 1,000 | 620,443 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 366,000 | 3,500 | 806,753 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 372,000 | 6,000 | 787,407 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 367,500 | 4,500 | 1,080,289 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 379,000 | 11,500 | 1,048,650 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 380,000 | 1,000 | 615,337 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 382,000 | 2,000 | 757,900 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 377,000 | 5,000 | 990,390 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 387,000 | 10,000 | 1,505,516 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 371,500 | 15,500 | 1,231,434 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 379,500 | 8,000 | 1,339,039 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 398,500 | 19,000 | 2,024,813 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 396,000 | 2,500 | 1,480,111 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 409,500 | 13,500 | 1,784,301 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 412,000 | 2,500 | 1,581,397 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 414,500 | 2,500 | 1,885,069 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 423,500 | 9,000 | 2,513,330 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 416,000 | 7,500 | 2,896,883 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 391,500 | 24,500 | 2,486,117 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 406,500 | 15,000 | 2,579,385 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 397,000 | 9,500 | 4,161,305 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 398,500 | 1,500 | 2,369,850 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 369,500 | 29,000 | 3,361,790 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 362,500 | 7,000 | 1,148,558 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 373,500 | 11,000 | 1,582,226 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 367,000 | 6,500 | 1,899,080 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 392,000 | 25,000 | 2,605,446 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 368,000 | 24,000 | 2,617,790 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 339,500 | 28,500 | 3,731,351 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 341,000 | 1,500 | 695,738 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 339,000 | 2,000 | 704,577 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 332,000 | 7,000 | 810,568 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 322,000 | 10,000 | 781,839 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 329,000 | 7,000 | 581,687 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 330,000 | 1,000 | 780,498 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 319,000 | 11,000 | 875,085 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 319,000 | 0 | 426,291 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 321,000 | 2,000 | 402,215 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 323,000 | 2,000 | 677,876 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 326,500 | 3,500 | 657,092 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 316,000 | 10,500 | 618,695 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 327,000 | 11,000 | 588,781 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 320,500 | 6,500 | 579,128 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 322,500 | 2,000 | 383,023 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 329,000 | 6,500 | 675,821 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 335,000 | 6,000 | 600,989 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 329,500 | 5,500 | 1,013,502 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 332,000 | 2,500 | 1,264,338 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 337,000 | 5,000 | 791,277 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 318,000 | 19,000 | 1,326,045 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 319,000 | 1,000 | 1,307,303 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 322,000 | 3,000 | 857,679 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 331,500 | 9,500 | 757,344 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 332,000 | 500 | 616,298 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 346,000 | 14,000 | 968,394 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 346,000 | 0 | 710,711 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 334,000 | 12,000 | 1,068,098 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 329,000 | 5,000 | 1,274,550 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 325,500 | 3,500 | 804,137 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 307,000 | 18,500 | 1,345,504 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 304,500 | 2,500 | 493,466 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 300,000 | 4,500 | 359,160 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 306,000 | 6,000 | 439,917 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 298,000 | 8,000 | 525,819 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 298,500 | 500 | 415,651 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 303,000 | 5,000 | 359,890 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 303,500 | 500 | 362,864 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 303,500 | 0 | 389,688 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 300,500 | 3,000 | 329,824 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 303,500 | 3,000 | 500,685 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 311,500 | 8,000 | 495,601 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 314,000 | 1,500 | 301,747 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 308,500 | 5,500 | 381,529 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 308,500 | 8,000 | 280,284 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 300,500 | 500 | 230,209 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 300,000 | 5,500 | 413,955 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 305,500 | 5,500 | 333,407 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 311,000 | 6,000 | 547,935 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 305,000 | 14,000 | 762,472 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 291,000 | 1,000 | 325,084 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 292,000 | 1,000 | 301,818 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 291,000 | 2,000 | 311,729 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 289,000 | 3,000 | 267,873 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 286,000 | 7,500 | 390,204 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 278,500 | 4,000 | 327,195 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 274,500 | 2,500 | 218,258 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 272,000 | 0 | 359,010 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 272,000 | 4,500 | 360,653 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 276,500 | 14,500 | 606,222 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 291,000 | 1,000 | 413,622 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 292,000 | 0 | 424,295 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 292,000 | 3,500 | 331,276 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 288,500 | 1,000 | 341,122 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 289,500 | 2,000 | 263,381 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 287,500 | 6,500 | 470,239 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 281,000 | 500 | 225,221 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 281,500 | 2,500 | 221,946 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 279,000 | 4,500 | 360,911 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 283,500 | 2,500 | 246,861 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 286,000 | 500 | 286,313 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 286,500 | 3,500 | 374,379 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 283,000 | 1,000 | 241,773 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 284,000 | 2,500 | 490,437 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 286,500 | 3,500 | 576,852 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 290,000 | 3,500 | 330,579 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 286,500 | 7,000 | 505,646 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 293,500 | 1,500 | 498,884 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 295,000 | 6,000 | 450,549 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 301,000 | 1,500 | 496,246 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 299,500 | 6,000 | 917,771 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 293,500 | 500 | 223,793 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 294,000 | 1,500 | 341,848 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 295,500 | 6,000 | 320,362 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 289,500 | 0 | 259,179 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 289,500 | 3,000 | 310,435 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 292,500 | 4,000 | 315,350 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 288,500 | 1,000 | 266,548 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 289,500 | 5,500 | 401,272 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 284,000 | 4,000 | 331,954 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 288,000 | 3,500 | 705,848 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 291,500 | 3,000 | 469,800 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 294,500 | 9,000 | 919,941 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 285,500 | 4,500 | 539,139 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 281,000 | 2,500 | 695,094 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 283,500 | 10,500 | 698,635 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 273,000 | 3,500 | 574,555 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 276,500 | 20,500 | 786,325 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 256,000 | 2,000 | 341,234 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 258,000 | 500 | 557,476 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 258,500 | 4,000 | 677,114 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 254,500 | 5,500 | 332,397 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 249,000 | 2,000 | 378,237 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 247,000 | 2,000 | 390,447 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 249,000 | 12,000 | 476,197 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 237,000 | 2,500 | 377,516 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 239,500 | 8,500 | 588,197 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 248,000 | 1,000 | 306,768 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 249,000 | 3,000 | 372,162 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 252,000 | 3,000 | 613,413 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 255,000 | 5,000 | 493,090 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 250,000 | 2,500 | 364,684 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 247,500 | 1,500 | 293,992 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 246,000 | 8,500 | 467,706 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 237,500 | 1,000 | 515,327 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 236,500 | 6,500 | 386,804 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 230,000 | 3,500 | 512,457 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 226,500 | 2,500 | 274,457 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 224,000 | 1,000 | 183,132 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 223,000 | 500 | 236,774 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 222,500 | 11,500 | 322,898 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 211,000 | 8,500 | 412,612 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 219,500 | 8,500 | 421,889 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 228,000 | 1,000 | 373,979 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 229,000 | 4,500 | 409,286 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 224,500 | 11,500 | 412,237 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 236,000 | 500 | 240,590 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 235,500 | 2,500 | 197,040 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 238,000 | 1,500 | 208,920 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 239,500 | 8,500 | 339,939 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 231,000 | 500 | 245,546 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 230,500 | 4,500 | 392,504 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 235,000 | 4,500 | 514,057 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 239,500 | 8,500 | 382,467 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 248,000 | 6,500 | 539,335 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 241,500 | 4,500 | 497,799 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 246,000 | 6,500 | 413,650 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 252,500 | 0 | 209,262 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.