POSCO홀딩스

(005490)    I    코스피 철강및금속 다이아몬드클럽 11.22 15:33
303,500 전일 304,000 고가 310,500 상한가 395,000 거래량
(주) 		221,910
500 -0.16% 시가 306,500 저가 302,000 하한가 213,000 거래대금
(백만) 		67,985
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 304,000 500 221,910 35,434 23,635,371 28.61% 58,989,006
24.11.21 295,000 9,000 372,902 38,415 23,599,937 28.56% 59,024,440
24.11.20 291,000 4,000 264,442 -14,310 23,561,522 28.52% 59,062,855
24.11.19 290,000 1,000 224,845 95,869 23,575,832 28.53% 59,048,545
24.11.18 277,500 12,500 424,847 -70,176 23,479,963 28.42% 59,144,414
24.11.15 310,000 32,500 901,299 -7,183 23,550,139 28.50% 59,074,238
24.11.14 289,000 6,000 581,091 28,032 23,557,322 28.51% 59,067,055
24.11.13 305,000 16,000 616,335 18,716 23,529,290 28.48% 59,095,087
24.11.12 311,500 6,500 404,303 79,640 23,510,574 28.45% 59,113,803
24.11.11 320,000 8,500 420,704 23,430,934 23,430,934 28.36% 59,193,443
24.11.08 328,000 8,000 456,805 0 0 0.00% 0
24.11.07 322,500 5,500 341,345 0 0 0.00% 0
24.11.06 339,500 17,000 429,374 0 0 0.00% 0
24.11.05 345,000 5,500 169,542 0 0 0.00% 0
24.11.04 337,000 8,000 227,133 0 0 0.00% 0
24.11.01 335,500 1,500 157,248 0 0 0.00% 0
24.10.31 340,000 4,500 285,582 0 0 0.00% 0
24.10.30 346,500 6,500 227,898 0 0 0.00% 0
24.10.29 349,500 3,000 283,947 0 0 0.00% 0
24.10.28 335,500 14,000 306,667 0 0 0.00% 0
24.10.25 339,500 4,000 180,356 0 0 0.00% 0
24.10.24 342,000 2,500 159,296 0 0 0.00% 0
24.10.23 331,500 10,500 248,659 0 0 0.00% 0
24.10.22 343,500 12,000 313,797 0 0 0.00% 0
24.10.21 345,000 1,500 164,801 0 0 0.00% 0
24.10.18 342,500 2,500 170,214 0 0 0.00% 0
24.10.17 347,500 5,000 205,839 0 0 0.00% 0
24.10.16 352,500 5,000 281,522 0 0 0.00% 0
24.10.15 364,500 12,000 413,100 0 0 0.00% 0
24.10.14 367,000 2,500 239,608 0 0 0.00% 0
24.10.11 371,500 4,500 245,034 0 0 0.00% 0
24.10.10 376,000 4,500 328,113 0 0 0.00% 0
24.10.08 379,000 3,000 265,105 0 0 0.00% 0
24.10.07 369,000 10,000 333,978 0 0 0.00% 0
24.10.04 375,500 6,500 229,654 0 0 0.00% 0
24.10.02 385,000 9,500 391,495 0 0 0.00% 0
24.09.30 386,500 1,500 387,020 0 0 0.00% 0
24.09.27 383,000 3,500 407,627 0 0 0.00% 0
24.09.26 375,000 8,000 274,305 0 0 0.00% 0
24.09.25 385,500 10,500 546,638 0 0 0.00% 0
24.09.24 379,500 6,000 496,878 0 0 0.00% 0
24.09.23 375,000 4,500 247,301 0 0 0.00% 0
24.09.20 375,500 500 406,163 0 0 0.00% 0
24.09.19 370,000 5,500 417,652 0 0 0.00% 0
24.09.13 358,500 11,500 529,912 0 0 0.00% 0
24.09.12 342,000 16,500 872,749 0 0 0.00% 0
24.09.11 331,000 11,000 268,236 0 0 0.00% 0
24.09.10 330,500 500 214,005 0 0 0.00% 0
24.09.09 330,000 500 242,308 0 0 0.00% 0
24.09.06 342,500 12,500 336,892 0 0 0.00% 0
24.09.05 347,500 5,000 285,719 0 0 0.00% 0
24.09.04 359,000 11,500 335,095 0 0 0.00% 0
24.09.03 360,000 1,000 212,288 0 0 0.00% 0
24.09.02 340,000 20,000 622,356 0 0 0.00% 0
24.08.30 342,500 2,500 262,879 0 0 0.00% 0
24.08.29 336,500 6,000 256,314 0 0 0.00% 0
24.08.28 346,000 9,500 255,165 0 0 0.00% 0
24.08.27 345,000 1,000 173,230 0 0 0.00% 0
24.08.26 340,000 5,000 202,913 0 0 0.00% 0
24.08.23 347,000 7,000 249,580 0 0 0.00% 0
24.08.22 330,500 16,500 420,334 0 0 0.00% 0
24.08.21 323,000 7,500 338,746 0 0 0.00% 0
24.08.20 322,500 500 197,603 0 0 0.00% 0
24.08.19 330,500 8,000 246,177 0 0 0.00% 0
24.08.16 332,500 2,000 220,305 0 0 0.00% 0
24.08.14 324,500 8,000 249,580 0 0 0.00% 0
24.08.13 327,500 3,000 203,556 0 0 0.00% 0
24.08.12 325,500 2,000 176,724 0 0 0.00% 0
24.08.09 319,000 6,500 262,517 0 0 0.00% 0
24.08.08 326,000 7,000 398,927 0 0 0.00% 0
24.08.07 330,500 4,500 314,621 0 0 0.00% 0
24.08.06 314,500 16,000 626,219 0 0 0.00% 0
24.08.05 356,500 42,000 833,695 0 0 0.00% 0
24.08.02 362,500 6,000 249,083 0 0 0.00% 0
24.08.01 351,500 11,000 275,343 0 0 0.00% 0
24.07.31 359,500 8,000 278,597 0 0 0.00% 0
24.07.30 363,000 3,500 278,444 0 0 0.00% 0
24.07.29 356,500 6,500 352,930 0 0 0.00% 0
24.07.26 355,500 1,000 333,576 0 0 0.00% 0
24.07.25 346,500 9,000 577,123 0 0 0.00% 0
24.07.24 355,000 8,500 418,733 0 0 0.00% 0
24.07.23 362,000 7,000 360,932 0 0 0.00% 0
24.07.22 370,500 8,500 299,642 0 0 0.00% 0
24.07.19 366,500 4,000 270,035 0 0 0.00% 0
24.07.18 365,500 1,000 306,141 0 0 0.00% 0
24.07.17 373,000 7,500 383,516 0 0 0.00% 0
24.07.16 386,000 13,000 527,032 0 0 0.00% 0
24.07.15 392,000 6,000 493,691 0 0 0.00% 0
24.07.12 391,500 500 784,637 0 0 0.00% 0
24.07.11 368,500 23,000 961,786 0 0 0.00% 0
24.07.10 373,000 4,500 243,419 0 0 0.00% 0
24.07.09 377,500 4,500 253,955 0 0 0.00% 0
24.07.08 377,000 500 311,424 0 0 0.00% 0
24.07.05 375,000 2,000 295,296 0 0 0.00% 0
24.07.04 370,500 4,500 245,042 0 0 0.00% 0
24.07.03 365,500 5,000 330,990 0 0 0.00% 0
24.07.02 370,500 5,000 243,542 0 0 0.00% 0
24.07.01 363,000 7,500 289,128 0 0 0.00% 0
24.06.28 359,500 3,500 268,089 0 0 0.00% 0
24.06.27 364,000 4,500 334,919 0 0 0.00% 0
24.06.26 366,500 2,500 346,230 0 0 0.00% 0
24.06.25 366,000 500 269,185 0 0 0.00% 0
24.06.24 366,500 500 287,081 0 0 0.00% 0
24.06.21 371,000 4,500 311,477 0 0 0.00% 0
24.06.20 373,000 2,000 212,162 0 0 0.00% 0
24.06.19 368,000 5,000 442,696 0 0 0.00% 0
24.06.18 371,000 3,000 307,768 0 0 0.00% 0
24.06.17 380,000 9,000 384,921 0 0 0.00% 0
24.06.14 375,000 5,000 511,776 0 0 0.00% 0
24.06.13 377,000 2,000 461,728 0 0 0.00% 0
24.06.12 380,000 3,000 246,503 0 0 0.00% 0
24.06.11 377,000 3,000 340,993 0 0 0.00% 0
24.06.10 386,500 9,500 344,966 0 0 0.00% 0
24.06.07 381,000 5,500 374,262 0 0 0.00% 0
24.06.05 375,000 6,000 415,903 0 0 0.00% 0
24.06.04 374,000 1,000 240,188 0 0 0.00% 0
24.06.03 369,000 5,000 374,501 0 0 0.00% 0
24.05.31 369,500 500 509,238 0 0 0.00% 0
24.05.30 374,000 4,500 427,331 0 0 0.00% 0
24.05.29 383,000 9,000 443,679 0 0 0.00% 0
24.05.28 388,500 5,500 247,992 0 0 0.00% 0
24.05.27 381,500 7,000 514,937 0 0 0.00% 0
24.05.24 387,500 6,000 354,254 0 0 0.00% 0
24.05.23 390,500 3,000 287,962 0 0 0.00% 0
24.05.22 393,500 3,000 221,589 0 0 0.00% 0
24.05.21 401,000 7,500 338,251 0 0 0.00% 0
24.05.20 398,000 3,000 251,181 0 0 0.00% 0
24.05.17 402,500 4,500 217,957 0 0 0.00% 0
24.05.16 401,500 1,000 233,388 0 0 0.00% 0
24.05.14 399,000 2,500 209,705 0 0 0.00% 0
24.05.13 401,000 2,000 206,216 0 0 0.00% 0
24.05.10 398,000 3,000 190,507 0 0 0.00% 0
24.05.09 403,500 5,500 298,280 0 0 0.00% 0
24.05.08 406,500 3,000 202,836 0 0 0.00% 0
24.05.07 403,500 3,000 241,960 0 0 0.00% 0
24.05.03 399,000 4,500 273,869 0 0 0.00% 0
24.05.02 405,000 6,000 241,606 0 0 0.00% 0
24.04.30 407,000 2,000 325,014 0 0 0.00% 0
24.04.29 394,500 12,500 442,965 0 0 0.00% 0
24.04.26 392,500 2,000 252,277 0 0 0.00% 0
24.04.25 396,000 3,500 292,827 0 0 0.00% 0
24.04.24 391,500 4,500 357,062 0 0 0.00% 0
24.04.23 395,000 3,500 248,845 0 0 0.00% 0
24.04.22 386,500 8,500 330,310 0 0 0.00% 0
24.04.19 390,000 3,500 479,659 0 0 0.00% 0
24.04.18 371,000 19,000 695,484 0 0 0.00% 0
24.04.17 380,500 9,500 520,824 0 0 0.00% 0
24.04.16 390,500 10,000 474,211 0 0 0.00% 0
24.04.15 395,000 4,500 385,052 0 0 0.00% 0
24.04.12 400,000 5,000 315,665 0 0 0.00% 0
24.04.11 403,500 3,500 469,866 0 0 0.00% 0
24.04.09 403,000 500 370,205 0 0 0.00% 0
24.04.08 394,500 8,500 933,361 0 0 0.00% 0
24.04.05 401,500 7,000 417,229 0 0 0.00% 0
24.04.04 398,500 3,000 631,269 0 0 0.00% 0
24.04.03 409,500 11,000 710,439 0 0 0.00% 0
24.04.02 418,000 8,500 513,802 0 0 0.00% 0
24.04.01 422,000 4,000 398,012 0 0 0.00% 0
24.03.29 421,000 1,000 364,275 0 0 0.00% 0
24.03.28 428,000 7,000 500,869 0 0 0.00% 0
24.03.27 429,000 1,000 333,731 0 0 0.00% 0
24.03.26 432,000 3,000 379,476 0 0 0.00% 0
24.03.25 428,500 3,500 350,053 0 0 0.00% 0
24.03.22 428,000 500 436,303 0 0 0.00% 0
24.03.21 426,500 1,500 494,740 0 0 0.00% 0
24.03.20 431,500 5,000 489,368 0 0 0.00% 0
24.03.19 439,500 8,000 725,442 0 0 0.00% 0
24.03.18 435,000 4,500 417,164 0 0 0.00% 0
24.03.15 442,000 7,000 554,306 0 0 0.00% 0
24.03.14 448,000 6,000 457,166 0 0 0.00% 0
24.03.13 450,000 2,000 384,850 0 0 0.00% 0
24.03.12 437,000 13,000 465,141 0 0 0.00% 0
24.03.11 444,500 7,500 387,571 0 0 0.00% 0
24.03.08 443,000 1,500 483,817 0 0 0.00% 0
24.03.07 439,500 3,500 396,573 0 0 0.00% 0
24.03.06 447,000 7,500 469,238 0 0 0.00% 0
24.03.05 458,000 11,000 915,388 0 0 0.00% 0
24.03.04 431,500 26,500 1,045,656 0 0 0.00% 0
24.02.29 437,500 6,000 419,833 0 0 0.00% 0
24.02.28 427,000 10,500 506,304 0 0 0.00% 0
24.02.27 432,500 5,500 404,389 0 0 0.00% 0
24.02.26 435,500 3,000 394,571 0 0 0.00% 0
24.02.23 436,500 1,000 364,464 0 0 0.00% 0
24.02.22 438,000 1,500 313,394 0 0 0.00% 0
24.02.21 440,000 2,000 343,754 0 0 0.00% 0
24.02.20 444,500 4,500 439,638 0 0 0.00% 0
24.02.19 442,000 2,500 502,304 0 0 0.00% 0
24.02.16 440,500 1,500 451,891 0 0 0.00% 0
24.02.15 433,000 7,500 511,368 0 0 0.00% 0
24.02.14 438,000 5,000 598,714 0 0 0.00% 0
24.02.13 453,000 15,000 1,102,648 0 0 0.00% 0
24.02.08 449,500 3,500 743,277 0 0 0.00% 0
24.02.07 437,000 12,500 721,819 0 0 0.00% 0
24.02.06 446,500 9,500 520,604 0 0 0.00% 0
24.02.05 449,000 2,500 553,236 0 0 0.00% 0
24.02.02 437,000 12,000 623,899 0 0 0.00% 0
24.02.01 426,000 11,000 677,756 0 0 0.00% 0
24.01.31 428,500 2,500 438,914 0 0 0.00% 0
24.01.30 423,000 5,500 1,028,637 0 0 0.00% 0
24.01.29 412,500 10,500 804,408 0 0 0.00% 0
24.01.26 400,000 12,500 677,699 0 0 0.00% 0
24.01.25 400,000 0 732,565 0 0 0.00% 0
24.01.24 403,000 3,000 528,712 0 0 0.00% 0
24.01.23 398,500 4,500 700,514 0 0 0.00% 0
24.01.22 414,500 16,000 974,147 0 0 0.00% 0
24.01.19 422,000 7,500 704,209 0 0 0.00% 0
24.01.18 419,000 3,000 660,641 0 0 0.00% 0
24.01.17 437,500 18,500 770,289 0 0 0.00% 0
24.01.16 442,000 4,500 417,290 0 0 0.00% 0
24.01.15 448,500 6,500 410,275 0 0 0.00% 0
24.01.12 451,500 3,000 467,070 0 0 0.00% 0
24.01.11 450,500 1,000 457,508 0 0 0.00% 0
24.01.10 460,500 10,000 502,158 0 0 0.00% 0
24.01.09 469,500 9,000 474,201 0 0 0.00% 0
24.01.08 480,000 10,500 385,493 0 0 0.00% 0
24.01.05 469,500 10,500 564,016 0 0 0.00% 0
24.01.04 472,500 3,000 476,315 0 0 0.00% 0
24.01.03 488,000 15,500 553,937 0 0 0.00% 0
24.01.02 499,500 11,500 528,636 0 0 0.00% 0
23.12.28 492,500 7,000 555,247 0 0 0.00% 0
23.12.27 473,500 19,000 1,338,234 0 0 0.00% 0
23.12.26 480,500 7,000 734,352 0 0 0.00% 0
23.12.22 486,500 6,000 451,484 0 0 0.00% 0
23.12.21 496,000 9,500 729,231 0 0 0.00% 0
23.12.20 496,000 0 411,293 0 0 0.00% 0
23.12.19 489,500 6,500 550,444 0 0 0.00% 0
23.12.18 480,000 9,500 847,132 0 0 0.00% 0
23.12.15 461,000 19,000 1,026,818 0 0 0.00% 0
23.12.14 453,000 8,000 696,594 0 0 0.00% 0
23.12.13 468,000 15,000 549,909 0 0 0.00% 0
23.12.12 467,000 1,000 377,701 0 0 0.00% 0
23.12.11 471,500 4,500 484,081 0 0 0.00% 0
23.12.08 447,000 24,500 682,234 0 0 0.00% 0
23.12.07 451,500 4,500 753,072 0 0 0.00% 0
23.12.06 460,500 9,000 614,200 0 0 0.00% 0
23.12.05 475,000 14,500 526,130 0 0 0.00% 0
23.12.04 474,000 1,000 871,599 0 0 0.00% 0
23.12.01 483,000 9,000 517,527 0 0 0.00% 0
23.11.30 483,000 0 555,213 0 0 0.00% 0
23.11.29 478,000 5,000 529,252 0 0 0.00% 0
23.11.28 468,000 10,000 408,674 0 0 0.00% 0
23.11.27 472,500 4,500 323,147 0 0 0.00% 0
23.11.24 475,000 2,500 366,573 0 0 0.00% 0
23.11.23 472,000 3,000 291,720 0 0 0.00% 0
23.11.22 474,000 2,000 312,659 0 0 0.00% 0
23.11.21 472,000 2,000 415,509 0 0 0.00% 0
23.11.20 463,500 8,500 457,908 0 0 0.00% 0
23.11.17 467,000 3,500 492,535 0 0 0.00% 0
23.11.16 474,000 7,500 433,934 0 0 0.00% 0
23.11.15 471,500 2,500 781,962 0 0 0.00% 0
23.11.14 452,000 19,500 886,512 0 0 0.00% 0
23.11.13 447,500 4,500 539,842 0 0 0.00% 0
23.11.10 460,500 13,000 475,251 0 0 0.00% 0
23.11.09 456,500 4,000 790,495 0 0 0.00% 0
23.11.08 464,500 8,000 914,178 0 0 0.00% 0
23.11.07 522,000 57,500 2,330,532 0 0 0.00% 0
23.11.06 438,000 84,000 3,308,736 0 0 0.00% 0
23.11.03 427,500 10,500 827,195 0 0 0.00% 0
23.11.02 402,500 25,000 804,432 0 0 0.00% 0
23.11.01 411,500 9,000 873,210 0 0 0.00% 0
23.10.31 433,000 21,500 1,141,759 0 0 0.00% 0
23.10.30 423,000 10,000 732,515 0 0 0.00% 0
23.10.27 421,500 1,500 1,188,533 0 0 0.00% 0
23.10.26 445,500 24,000 1,616,238 0 0 0.00% 0
23.10.25 474,000 28,500 1,214,691 0 0 0.00% 0
23.10.24 453,000 21,000 1,512,438 0 0 0.00% 0
23.10.23 453,000 0 1,035,472 0 0 0.00% 0
23.10.20 477,000 24,000 2,296,870 0 0 0.00% 0
23.10.19 500,000 23,000 1,521,528 0 0 0.00% 0
23.10.18 503,000 3,000 616,567 0 0 0.00% 0
23.10.17 507,000 4,000 618,208 0 0 0.00% 0
23.10.16 512,000 5,000 829,406 0 0 0.00% 0
23.10.13 518,000 6,000 648,371 0 0 0.00% 0
23.10.12 507,000 11,000 1,045,721 0 0 0.00% 0
23.10.11 493,000 14,000 966,739 0 0 0.00% 0
23.10.10 514,000 21,000 1,476,673 0 0 0.00% 0
23.10.06 511,000 3,000 644,606 0 0 0.00% 0
23.10.05 511,000 0 876,091 0 0 0.00% 0
23.10.04 535,000 24,000 1,225,843 0 0 0.00% 0
23.09.27 533,000 2,000 790,512 0 0 0.00% 0
23.09.26 539,000 6,000 855,391 0 0 0.00% 0
23.09.25 569,000 30,000 1,485,098 0 0 0.00% 0
23.09.22 577,000 8,000 916,046 0 0 0.00% 0
23.09.21 594,000 17,000 696,524 0 0 0.00% 0
23.09.20 593,000 1,000 821,212 0 0 0.00% 0
23.09.19 603,000 10,000 1,026,283 0 0 0.00% 0
23.09.18 584,000 19,000 1,374,590 0 0 0.00% 0
23.09.15 553,000 31,000 1,804,518 0 0 0.00% 0
23.09.14 529,000 24,000 922,848 0 0 0.00% 0
23.09.13 546,000 17,000 1,321,800 0 0 0.00% 0
23.09.12 570,000 24,000 1,301,664 0 0 0.00% 0
23.09.11 583,000 13,000 625,217 0 0 0.00% 0
23.09.08 568,000 15,000 703,572 0 0 0.00% 0
23.09.07 580,000 12,000 941,127 0 0 0.00% 0
23.09.06 597,000 17,000 855,124 0 0 0.00% 0
23.09.05 590,000 7,000 1,117,750 0 0 0.00% 0
23.09.04 560,000 30,000 1,283,819 0 0 0.00% 0
23.09.01 579,000 19,000 929,192 0 0 0.00% 0
23.08.31 580,000 1,000 838,825 0 0 0.00% 0
23.08.30 583,000 3,000 919,582 0 0 0.00% 0
23.08.29 593,000 10,000 796,302 0 0 0.00% 0
23.08.28 577,000 16,000 995,984 0 0 0.00% 0
23.08.25 579,000 2,000 898,466 0 0 0.00% 0
23.08.24 551,000 28,000 1,256,278 0 0 0.00% 0
23.08.23 560,000 9,000 738,123 0 0 0.00% 0
23.08.22 551,000 9,000 1,038,506 0 0 0.00% 0
23.08.21 549,000 2,000 922,856 0 0 0.00% 0
23.08.18 553,000 4,000 852,381 0 0 0.00% 0
23.08.17 546,000 7,000 1,753,588 0 0 0.00% 0
23.08.16 577,000 31,000 1,634,453 0 0 0.00% 0
23.08.14 577,000 0 1,156,365 0 0 0.00% 0
23.08.11 598,000 21,000 1,176,774 0 0 0.00% 0
23.08.10 597,000 1,000 1,022,649 0 0 0.00% 0
23.08.09 597,000 0 1,175,446 0 0 0.00% 0
23.08.08 561,000 36,000 1,850,338 0 0 0.00% 0
23.08.07 594,000 33,000 2,143,370 0 0 0.00% 0
23.08.04 592,000 2,000 1,412,846 0 0 0.00% 0
23.08.03 585,000 7,000 1,920,724 0 0 0.00% 0
23.08.02 621,000 36,000 2,824,046 0 0 0.00% 0
23.08.01 642,000 21,000 3,057,959 0 0 0.00% 0
23.07.31 619,000 23,000 3,238,900 0 0 0.00% 0
23.07.28 594,000 25,000 4,041,983 0 0 0.00% 0
23.07.27 630,000 36,000 7,333,474 0 0 0.00% 0
23.07.26 658,000 18,000 7,139,138 0 0 0.00% 0
23.07.25 642,000 16,000 5,643,597 0 0 0.00% 0
23.07.24 551,000 91,000 7,233,391 0 0 0.00% 0
23.07.21 497,500 53,500 3,409,717 0 0 0.00% 0
23.07.20 499,500 2,000 1,313,981 0 0 0.00% 0
23.07.19 488,000 11,500 2,353,431 0 0 0.00% 0
23.07.18 478,000 10,000 2,756,452 0 0 0.00% 0
23.07.17 447,000 31,000 2,891,941 0 0 0.00% 0
23.07.14 431,500 15,500 2,177,339 0 0 0.00% 0
23.07.13 417,500 14,000 2,302,384 0 0 0.00% 0
23.07.12 394,500 23,000 3,266,729 0 0 0.00% 0
23.07.11 397,000 2,500 1,061,798 0 0 0.00% 0
23.07.10 400,000 3,000 1,071,360 0 0 0.00% 0
23.07.07 394,000 6,000 741,852 0 0 0.00% 0
23.07.06 403,000 9,000 802,296 0 0 0.00% 0
23.07.05 402,500 500 698,921 0 0 0.00% 0
23.07.04 402,000 500 848,284 0 0 0.00% 0
23.07.03 388,000 14,000 832,713 0 0 0.00% 0
23.06.30 387,500 500 503,902 0 0 0.00% 0
23.06.29 389,500 2,000 550,528 0 0 0.00% 0
23.06.28 403,500 14,000 836,866 0 0 0.00% 0
23.06.27 400,000 3,500 780,473 0 0 0.00% 0
23.06.26 392,000 8,000 950,633 0 0 0.00% 0
23.06.23 396,000 4,000 486,787 0 0 0.00% 0
23.06.22 382,500 13,500 998,254 0 0 0.00% 0
23.06.21 386,000 3,500 486,916 0 0 0.00% 0
23.06.20 392,500 6,500 528,899 0 0 0.00% 0
23.06.19 393,000 500 559,741 0 0 0.00% 0
23.06.16 386,000 7,000 630,160 0 0 0.00% 0
23.06.15 391,500 5,500 1,113,370 0 0 0.00% 0
23.06.14 389,500 2,000 2,048,058 0 0 0.00% 0
23.06.13 391,500 2,000 743,333 0 0 0.00% 0
23.06.12 394,000 2,500 633,085 0 0 0.00% 0
23.06.09 388,000 6,000 673,936 0 0 0.00% 0
23.06.08 388,500 500 905,532 0 0 0.00% 0
23.06.07 387,500 1,000 842,199 0 0 0.00% 0
23.06.05 376,500 11,000 1,050,719 0 0 0.00% 0
23.06.02 361,000 15,500 887,464 0 0 0.00% 0
23.06.01 360,000 1,000 559,813 0 0 0.00% 0
23.05.31 363,000 3,000 769,839 0 0 0.00% 0
23.05.30 360,500 2,500 614,667 0 0 0.00% 0
23.05.26 365,000 4,500 561,716 0 0 0.00% 0
23.05.25 371,000 6,000 523,831 0 0 0.00% 0
23.05.24 377,000 6,000 669,055 0 0 0.00% 0
23.05.23 369,000 8,000 819,372 0 0 0.00% 0
23.05.22 364,500 4,500 521,646 0 0 0.00% 0
23.05.19 373,000 8,500 602,244 0 0 0.00% 0
23.05.18 370,000 3,000 553,768 0 0 0.00% 0
23.05.17 370,500 500 404,376 0 0 0.00% 0
23.05.16 368,000 2,500 606,046 0 0 0.00% 0
23.05.15 363,500 4,500 791,127 0 0 0.00% 0
23.05.12 362,500 1,000 620,443 0 0 0.00% 0
23.05.11 366,000 3,500 806,753 0 0 0.00% 0
23.05.10 372,000 6,000 787,407 0 0 0.00% 0
23.05.09 367,500 4,500 1,080,289 0 0 0.00% 0
23.05.08 379,000 11,500 1,048,650 0 0 0.00% 0
23.05.04 380,000 1,000 615,337 0 0 0.00% 0
23.05.03 382,000 2,000 757,900 0 0 0.00% 0
23.05.02 377,000 5,000 990,390 0 0 0.00% 0
23.04.28 387,000 10,000 1,505,516 0 0 0.00% 0
23.04.27 371,500 15,500 1,231,434 0 0 0.00% 0
23.04.26 379,500 8,000 1,339,039 0 0 0.00% 0
23.04.25 398,500 19,000 2,024,813 0 0 0.00% 0
23.04.24 396,000 2,500 1,480,111 0 0 0.00% 0
23.04.21 409,500 13,500 1,784,301 0 0 0.00% 0
23.04.20 412,000 2,500 1,581,397 0 0 0.00% 0
23.04.19 414,500 2,500 1,885,069 0 0 0.00% 0
23.04.18 423,500 9,000 2,513,330 0 0 0.00% 0
23.04.17 416,000 7,500 2,896,883 0 0 0.00% 0
23.04.14 391,500 24,500 2,486,117 0 0 0.00% 0
23.04.13 406,500 15,000 2,579,385 0 0 0.00% 0
23.04.12 397,000 9,500 4,161,305 0 0 0.00% 0
23.04.11 398,500 1,500 2,369,850 0 0 0.00% 0
23.04.10 369,500 29,000 3,361,790 0 0 0.00% 0
23.04.07 362,500 7,000 1,148,558 0 0 0.00% 0
23.04.06 373,500 11,000 1,582,226 0 0 0.00% 0
23.04.05 367,000 6,500 1,899,080 0 0 0.00% 0
23.04.04 392,000 25,000 2,605,446 0 0 0.00% 0
23.04.03 368,000 24,000 2,617,790 0 0 0.00% 0
23.03.31 339,500 28,500 3,731,351 0 0 0.00% 0
23.03.30 341,000 1,500 695,738 0 0 0.00% 0
23.03.29 339,000 2,000 704,577 0 0 0.00% 0
23.03.28 332,000 7,000 810,568 0 0 0.00% 0
23.03.27 322,000 10,000 781,839 0 0 0.00% 0
23.03.24 329,000 7,000 581,687 0 0 0.00% 0
23.03.23 330,000 1,000 780,498 0 0 0.00% 0
23.03.22 319,000 11,000 875,085 0 0 0.00% 0
23.03.21 319,000 0 426,291 0 0 0.00% 0
23.03.20 321,000 2,000 402,215 0 0 0.00% 0
23.03.17 323,000 2,000 677,876 0 0 0.00% 0
23.03.16 326,500 3,500 657,092 0 0 0.00% 0
23.03.15 316,000 10,500 618,695 0 0 0.00% 0
23.03.14 327,000 11,000 588,781 0 0 0.00% 0
23.03.13 320,500 6,500 579,128 0 0 0.00% 0
23.03.10 322,500 2,000 383,023 0 0 0.00% 0
23.03.09 329,000 6,500 675,821 0 0 0.00% 0
23.03.08 335,000 6,000 600,989 0 0 0.00% 0
23.03.07 329,500 5,500 1,013,502 0 0 0.00% 0
23.03.06 332,000 2,500 1,264,338 0 0 0.00% 0
23.03.03 337,000 5,000 791,277 0 0 0.00% 0
23.03.02 318,000 19,000 1,326,045 0 0 0.00% 0
23.02.28 319,000 1,000 1,307,303 0 0 0.00% 0
23.02.27 322,000 3,000 857,679 0 0 0.00% 0
23.02.24 331,500 9,500 757,344 0 0 0.00% 0
23.02.23 332,000 500 616,298 0 0 0.00% 0
23.02.22 346,000 14,000 968,394 0 0 0.00% 0
23.02.21 346,000 0 710,711 0 0 0.00% 0
23.02.20 334,000 12,000 1,068,098 0 0 0.00% 0
23.02.17 329,000 5,000 1,274,550 0 0 0.00% 0
23.02.16 325,500 3,500 804,137 0 0 0.00% 0
23.02.15 307,000 18,500 1,345,504 0 0 0.00% 0
23.02.14 304,500 2,500 493,466 0 0 0.00% 0
23.02.13 300,000 4,500 359,160 0 0 0.00% 0
23.02.10 306,000 6,000 439,917 0 0 0.00% 0
23.02.09 298,000 8,000 525,819 0 0 0.00% 0
23.02.08 298,500 500 415,651 0 0 0.00% 0
23.02.06 303,000 5,000 359,890 0 0 0.00% 0
23.02.03 303,500 500 362,864 0 0 0.00% 0
23.02.02 303,500 0 389,688 0 0 0.00% 0
23.02.01 300,500 3,000 329,824 0 0 0.00% 0
23.01.31 303,500 3,000 500,685 0 0 0.00% 0
23.01.30 311,500 8,000 495,601 0 0 0.00% 0
23.01.27 314,000 1,500 301,747 0 0 0.00% 0
23.01.25 308,500 5,500 381,529 0 0 0.00% 0
23.01.20 308,500 8,000 280,284 0 0 0.00% 0
23.01.19 300,500 500 230,209 0 0 0.00% 0
23.01.18 300,000 5,500 413,955 0 0 0.00% 0
23.01.17 305,500 5,500 333,407 0 0 0.00% 0
23.01.16 311,000 6,000 547,935 0 0 0.00% 0
23.01.13 305,000 14,000 762,472 0 0 0.00% 0
23.01.12 291,000 1,000 325,084 0 0 0.00% 0
23.01.11 292,000 1,000 301,818 0 0 0.00% 0
23.01.10 291,000 2,000 311,729 0 0 0.00% 0
23.01.09 289,000 3,000 267,873 0 0 0.00% 0
23.01.06 286,000 7,500 390,204 0 0 0.00% 0
23.01.05 278,500 4,000 327,195 0 0 0.00% 0
23.01.04 274,500 2,500 218,258 0 0 0.00% 0
23.01.03 272,000 0 359,010 0 0 0.00% 0
23.01.02 272,000 4,500 360,653 0 0 0.00% 0
22.12.29 276,500 14,500 606,222 0 0 0.00% 0
22.12.28 291,000 1,000 413,622 0 0 0.00% 0
22.12.27 292,000 0 424,295 0 0 0.00% 0
22.12.26 292,000 3,500 331,276 0 0 0.00% 0
22.12.23 288,500 1,000 341,122 0 0 0.00% 0
22.12.22 289,500 2,000 263,381 0 0 0.00% 0
22.12.21 287,500 6,500 470,239 0 0 0.00% 0
22.12.20 281,000 500 225,221 0 0 0.00% 0
22.12.19 281,500 2,500 221,946 0 0 0.00% 0
22.12.16 279,000 4,500 360,911 0 0 0.00% 0
22.12.15 283,500 2,500 246,861 0 0 0.00% 0
22.12.14 286,000 500 286,313 0 0 0.00% 0
22.12.13 286,500 3,500 374,379 0 0 0.00% 0
22.12.12 283,000 1,000 241,773 0 0 0.00% 0
22.12.09 284,000 2,500 490,437 0 0 0.00% 0
22.12.08 286,500 3,500 576,852 0 0 0.00% 0
22.12.07 290,000 3,500 330,579 0 0 0.00% 0
22.12.06 286,500 7,000 505,646 0 0 0.00% 0
22.12.05 293,500 1,500 498,884 0 0 0.00% 0
22.12.02 295,000 6,000 450,549 0 0 0.00% 0
22.12.01 301,000 1,500 496,246 0 0 0.00% 0
22.11.30 299,500 6,000 917,771 0 0 0.00% 0
22.11.29 293,500 500 223,793 0 0 0.00% 0
22.11.28 294,000 1,500 341,848 0 0 0.00% 0
22.11.25 295,500 6,000 320,362 0 0 0.00% 0
22.11.24 289,500 0 259,179 0 0 0.00% 0
22.11.23 289,500 3,000 310,435 0 0 0.00% 0
22.11.22 292,500 4,000 315,350 0 0 0.00% 0
22.11.21 288,500 1,000 266,548 0 0 0.00% 0
22.11.18 289,500 5,500 401,272 0 0 0.00% 0
22.11.17 284,000 4,000 331,954 0 0 0.00% 0
22.11.16 288,000 3,500 705,848 0 0 0.00% 0
22.11.15 291,500 3,000 469,800 0 0 0.00% 0
22.11.14 294,500 9,000 919,941 0 0 0.00% 0
22.11.11 285,500 4,500 539,139 0 0 0.00% 0
22.11.10 281,000 2,500 695,094 0 0 0.00% 0
22.11.09 283,500 10,500 698,635 0 0 0.00% 0
22.11.08 273,000 3,500 574,555 0 0 0.00% 0
22.11.07 276,500 20,500 786,325 0 0 0.00% 0
22.11.04 256,000 2,000 341,234 0 0 0.00% 0
22.11.03 258,000 500 557,476 0 0 0.00% 0
22.11.02 258,500 4,000 677,114 0 0 0.00% 0
22.11.01 254,500 5,500 332,397 0 0 0.00% 0
22.10.31 249,000 2,000 378,237 0 0 0.00% 0
22.10.28 247,000 2,000 390,447 0 0 0.00% 0
22.10.27 249,000 12,000 476,197 0 0 0.00% 0
22.10.26 237,000 2,500 377,516 0 0 0.00% 0
22.10.25 239,500 8,500 588,197 0 0 0.00% 0
22.10.24 248,000 1,000 306,768 0 0 0.00% 0
22.10.21 249,000 3,000 372,162 0 0 0.00% 0
22.10.20 252,000 3,000 613,413 0 0 0.00% 0
22.10.19 255,000 5,000 493,090 0 0 0.00% 0
22.10.18 250,000 2,500 364,684 0 0 0.00% 0
22.10.17 247,500 1,500 293,992 0 0 0.00% 0
22.10.14 246,000 8,500 467,706 0 0 0.00% 0
22.10.13 237,500 1,000 515,327 0 0 0.00% 0
22.10.12 236,500 6,500 386,804 0 0 0.00% 0
22.10.11 230,000 3,500 512,457 0 0 0.00% 0
22.10.07 226,500 2,500 274,457 0 0 0.00% 0
22.10.06 224,000 1,000 183,132 0 0 0.00% 0
22.10.05 223,000 500 236,774 0 0 0.00% 0
22.10.04 222,500 11,500 322,898 0 0 0.00% 0
22.09.30 211,000 8,500 412,612 0 0 0.00% 0
22.09.29 219,500 8,500 421,889 0 0 0.00% 0
22.09.28 228,000 1,000 373,979 0 0 0.00% 0
22.09.27 229,000 4,500 409,286 0 0 0.00% 0
22.09.26 224,500 11,500 412,237 0 0 0.00% 0
22.09.23 236,000 500 240,590 0 0 0.00% 0
22.09.22 235,500 2,500 197,040 0 0 0.00% 0
22.09.21 238,000 1,500 208,920 0 0 0.00% 0
22.09.20 239,500 8,500 339,939 0 0 0.00% 0
22.09.19 231,000 500 245,546 0 0 0.00% 0
22.09.16 230,500 4,500 392,504 0 0 0.00% 0
22.09.15 235,000 4,500 514,057 0 0 0.00% 0
22.09.14 239,500 8,500 382,467 0 0 0.00% 0
22.09.13 248,000 6,500 539,335 0 0 0.00% 0
22.09.08 241,500 4,500 497,799 0 0 0.00% 0
22.09.07 246,000 6,500 413,650 0 0 0.00% 0
22.09.06 252,500 0 209,262 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.24 14:29 더보기 >