매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,760	140	43,820	27,195	301,338	2.17%	13,598,662
24.11.20	18,070	690	94,538	-7,019	274,143	1.97%	13,625,857
24.11.19	17,450	620	44,852	5,896	281,162	2.02%	13,618,838
24.11.18	16,950	500	64,541	60,089	275,266	1.98%	13,624,734
24.11.15	16,920	30	197,108	1,449	215,177	1.55%	13,684,823
24.11.14	17,630	650	94,176	1,574	213,728	1.54%	13,686,272
24.11.13	17,280	350	33,175	-7,983	212,154	1.53%	13,687,846
24.11.12	17,750	470	30,736	-1,047	220,137	1.58%	13,679,863
24.11.11	18,000	250	23,321	-2,178	221,184	1.59%	13,678,816
24.11.08	18,060	60	11,230	-4,608	223,362	1.61%	13,676,638
24.11.07	18,060	0	12,454	227,970	227,970	1.64%	13,672,030
24.11.06	18,200	140	9,137	0	0	0.00%	0
24.11.05	18,100	100	9,876	0	0	0.00%	0
24.11.04	18,130	30	17,822	0	0	0.00%	0
24.11.01	18,440	310	8,822	0	0	0.00%	0
24.10.31	18,260	180	24,177	0	0	0.00%	0
24.10.30	18,200	60	12,295	0	0	0.00%	0
24.10.29	18,080	120	12,547	0	0	0.00%	0
24.10.28	18,050	30	21,625	0	0	0.00%	0
24.10.25	18,170	120	14,001	0	0	0.00%	0
24.10.24	18,390	220	10,924	0	0	0.00%	0
24.10.23	18,670	280	17,833	0	0	0.00%	0
24.10.22	18,840	170	15,772	0	0	0.00%	0
24.10.21	19,050	210	9,739	0	0	0.00%	0
24.10.18	18,990	60	14,079	0	0	0.00%	0
24.10.17	18,950	40	22,381	0	0	0.00%	0
24.10.16	18,920	30	32,991	0	0	0.00%	0
24.10.15	18,780	140	14,623	0	0	0.00%	0
24.10.14	18,990	210	11,433	0	0	0.00%	0
24.10.11	18,900	90	9,819	0	0	0.00%	0
24.10.10	18,700	200	15,484	0	0	0.00%	0
24.10.08	18,430	270	11,972	0	0	0.00%	0
24.10.07	18,480	50	8,461	0	0	0.00%	0
24.10.04	18,560	80	11,781	0	0	0.00%	0
24.10.02	18,610	50	8,186	0	0	0.00%	0
24.09.30	18,630	20	8,127	0	0	0.00%	0
24.09.27	18,550	80	13,329	0	0	0.00%	0
24.09.26	18,490	60	14,240	0	0	0.00%	0
24.09.25	18,510	20	6,221	0	0	0.00%	0
24.09.24	18,680	170	10,278	0	0	0.00%	0
24.09.23	18,580	100	16,456	0	0	0.00%	0
24.09.20	18,140	440	23,520	0	0	0.00%	0
24.09.19	18,210	70	8,291	0	0	0.00%	0
24.09.13	18,160	50	2,914	0	0	0.00%	0
24.09.12	17,950	210	13,857	0	0	0.00%	0
24.09.11	17,940	10	9,200	0	0	0.00%	0
24.09.10	17,900	40	3,867	0	0	0.00%	0
24.09.09	17,910	10	5,717	0	0	0.00%	0
24.09.06	18,170	260	12,248	0	0	0.00%	0
24.09.05	18,100	70	27,349	0	0	0.00%	0
24.09.04	18,520	420	17,303	0	0	0.00%	0
24.09.03	18,560	40	9,484	0	0	0.00%	0
24.09.02	18,720	160	10,290	0	0	0.00%	0
24.08.30	18,650	70	9,262	0	0	0.00%	0
24.08.29	18,660	10	9,508	0	0	0.00%	0
24.08.28	18,830	170	21,792	0	0	0.00%	0
24.08.27	18,950	120	7,812	0	0	0.00%	0
24.08.26	19,020	70	11,817	0	0	0.00%	0
24.08.23	19,080	60	14,200	0	0	0.00%	0
24.08.22	19,070	10	16,574	0	0	0.00%	0
24.08.21	19,130	60	16,134	0	0	0.00%	0
24.08.20	19,020	110	29,796	0	0	0.00%	0
24.08.19	19,110	90	26,385	0	0	0.00%	0
24.08.16	19,130	20	34,124	0	0	0.00%	0
24.08.14	19,190	60	12,176	0	0	0.00%	0
24.08.13	19,520	330	28,245	0	0	0.00%	0
24.08.12	18,510	1,010	114,274	0	0	0.00%	0
24.08.09	18,650	140	18,240	0	0	0.00%	0
24.08.08	18,650	0	30,254	0	0	0.00%	0
24.08.07	18,000	650	14,978	0	0	0.00%	0
24.08.06	17,810	190	20,177	0	0	0.00%	0
24.08.05	19,240	1,430	40,704	0	0	0.00%	0
24.08.02	19,380	140	12,649	0	0	0.00%	0
24.08.01	19,250	130	10,841	0	0	0.00%	0
24.07.31	19,180	70	16,301	0	0	0.00%	0
24.07.30	19,360	180	18,595	0	0	0.00%	0
24.07.29	19,490	130	18,754	0	0	0.00%	0
24.07.26	19,520	30	5,093	0	0	0.00%	0
24.07.25	19,540	20	7,026	0	0	0.00%	0
24.07.24	19,600	60	18,860	0	0	0.00%	0
24.07.23	19,690	90	6,876	0	0	0.00%	0
24.07.22	19,710	20	16,028	0	0	0.00%	0
24.07.19	19,740	30	6,670	0	0	0.00%	0
24.07.18	19,940	200	14,795	0	0	0.00%	0
24.07.17	19,930	10	8,180	0	0	0.00%	0
24.07.16	19,950	20	7,301	0	0	0.00%	0
24.07.15	19,950	0	5,728	0	0	0.00%	0
24.07.12	19,940	10	6,305	0	0	0.00%	0
24.07.11	19,900	40	5,643	0	0	0.00%	0
24.07.10	19,780	120	9,858	0	0	0.00%	0
24.07.09	19,730	50	9,866	0	0	0.00%	0
24.07.08	19,770	40	6,284	0	0	0.00%	0
24.07.05	19,750	20	5,236	0	0	0.00%	0
24.07.04	19,750	0	15,292	0	0	0.00%	0
24.07.03	19,800	50	14,182	0	0	0.00%	0
24.07.02	20,000	200	9,349	0	0	0.00%	0
24.07.01	19,900	100	11,627	0	0	0.00%	0
24.06.28	19,870	30	8,178	0	0	0.00%	0
24.06.27	19,830	40	4,505	0	0	0.00%	0
24.06.26	19,990	160	10,641	0	0	0.00%	0
24.06.25	19,730	260	11,658	0	0	0.00%	0
24.06.24	19,960	230	24,794	0	0	0.00%	0
24.06.21	20,450	490	31,779	0	0	0.00%	0
24.06.20	20,350	100	88,381	0	0	0.00%	0
24.06.19	20,450	100	32,337	0	0	0.00%	0
24.06.18	20,600	150	54,597	0	0	0.00%	0
24.06.17	20,350	250	49,210	0	0	0.00%	0
24.06.14	20,250	100	38,930	0	0	0.00%	0
24.06.13	20,300	50	52,112	0	0	0.00%	0
24.06.12	20,050	250	46,172	0	0	0.00%	0
24.06.11	19,800	250	56,028	0	0	0.00%	0
24.06.10	19,710	90	34,654	0	0	0.00%	0
24.06.07	19,880	170	26,134	0	0	0.00%	0
24.06.05	19,700	180	59,848	0	0	0.00%	0
24.06.04	19,660	40	65,209	0	0	0.00%	0
24.06.03	19,140	520	45,790	0	0	0.00%	0
24.05.31	19,200	60	20,531	0	0	0.00%	0
24.05.30	19,350	150	16,229	0	0	0.00%	0
24.05.29	19,470	120	21,949	0	0	0.00%	0
24.05.28	19,530	60	5,330	0	0	0.00%	0
24.05.27	19,530	0	15,190	0	0	0.00%	0
24.05.24	19,560	30	17,823	0	0	0.00%	0
24.05.23	19,600	40	10,847	0	0	0.00%	0
24.05.22	19,540	60	16,239	0	0	0.00%	0
24.05.21	19,610	70	16,968	0	0	0.00%	0
24.05.20	19,750	140	15,433	0	0	0.00%	0
24.05.17	19,800	50	19,047	0	0	0.00%	0
24.05.16	19,790	10	12,530	0	0	0.00%	0
24.05.14	19,810	20	12,203	0	0	0.00%	0
24.05.13	19,830	20	24,489	0	0	0.00%	0
24.05.10	19,830	0	8,329	0	0	0.00%	0
24.05.09	19,900	70	7,961	0	0	0.00%	0
24.05.08	19,910	10	10,957	0	0	0.00%	0
24.05.07	19,800	110	17,741	0	0	0.00%	0
24.05.03	19,810	10	14,266	0	0	0.00%	0
24.05.02	19,800	10	8,478	0	0	0.00%	0
24.04.30	19,740	60	19,048	0	0	0.00%	0
24.04.29	19,690	50	15,241	0	0	0.00%	0
24.04.26	19,770	80	17,117	0	0	0.00%	0
24.04.25	19,880	110	27,653	0	0	0.00%	0
24.04.24	19,800	80	9,271	0	0	0.00%	0
24.04.23	19,700	100	12,953	0	0	0.00%	0
24.04.22	19,470	230	18,269	0	0	0.00%	0
24.04.19	19,750	280	29,244	0	0	0.00%	0
24.04.18	19,630	120	24,610	0	0	0.00%	0
24.04.17	19,650	20	28,103	0	0	0.00%	0
24.04.16	19,920	270	36,288	0	0	0.00%	0
24.04.15	19,950	30	25,493	0	0	0.00%	0
24.04.12	19,990	40	9,496	0	0	0.00%	0
24.04.11	20,050	60	23,990	0	0	0.00%	0
24.04.09	20,100	50	19,987	0	0	0.00%	0
24.04.08	20,100	0	17,590	0	0	0.00%	0
24.04.05	20,200	100	34,519	0	0	0.00%	0
24.04.04	20,350	150	22,809	0	0	0.00%	0
24.04.03	20,100	250	49,014	0	0	0.00%	0
24.04.02	20,300	200	25,906	0	0	0.00%	0
24.04.01	20,250	50	24,772	0	0	0.00%	0
24.03.29	20,350	100	24,192	0	0	0.00%	0
24.03.28	20,500	150	23,517	0	0	0.00%	0
24.03.27	20,550	50	33,729	0	0	0.00%	0
24.03.26	20,800	250	46,112	0	0	0.00%	0
24.03.25	20,350	450	145,648	0	0	0.00%	0
24.03.22	20,450	100	32,649	0	0	0.00%	0
24.03.21	20,350	100	22,549	0	0	0.00%	0
24.03.20	20,150	200	35,264	0	0	0.00%	0
24.03.19	20,200	50	31,056	0	0	0.00%	0
24.03.18	20,050	150	16,529	0	0	0.00%	0
24.03.15	20,250	200	16,024	0	0	0.00%	0
24.03.14	20,300	50	22,891	0	0	0.00%	0
24.03.13	20,250	50	57,780	0	0	0.00%	0
24.03.12	20,350	100	26,164	0	0	0.00%	0
24.03.11	20,150	200	22,540	0	0	0.00%	0
24.03.08	20,100	50	18,284	0	0	0.00%	0
24.03.07	20,250	150	35,681	0	0	0.00%	0
24.03.06	20,350	100	18,898	0	0	0.00%	0
24.03.05	20,350	0	40,524	0	0	0.00%	0
24.03.04	20,500	150	14,607	0	0	0.00%	0
24.02.29	20,500	0	32,774	0	0	0.00%	0
24.02.28	20,500	0	26,829	0	0	0.00%	0
24.02.27	20,650	150	28,667	0	0	0.00%	0
24.02.26	20,650	0	23,456	0	0	0.00%	0
24.02.23	20,650	0	13,516	0	0	0.00%	0
24.02.22	20,600	50	13,674	0	0	0.00%	0
24.02.21	20,700	100	16,922	0	0	0.00%	0
24.02.20	20,650	50	12,673	0	0	0.00%	0
24.02.19	20,600	50	22,520	0	0	0.00%	0
24.02.16	20,700	100	17,806	0	0	0.00%	0
24.02.15	20,800	100	14,444	0	0	0.00%	0
24.02.14	20,750	50	25,953	0	0	0.00%	0
24.02.13	20,500	250	26,085	0	0	0.00%	0
24.02.08	20,500	0	19,308	0	0	0.00%	0
24.02.07	20,500	0	25,128	0	0	0.00%	0
24.02.06	20,400	100	11,707	0	0	0.00%	0
24.02.05	20,500	100	24,094	0	0	0.00%	0
24.02.02	20,450	50	19,935	0	0	0.00%	0
24.02.01	20,400	50	14,522	0	0	0.00%	0
24.01.31	20,450	50	23,078	0	0	0.00%	0
24.01.30	20,600	150	23,742	0	0	0.00%	0
24.01.29	20,550	50	16,458	0	0	0.00%	0
24.01.26	20,450	100	26,254	0	0	0.00%	0
24.01.25	20,400	50	20,723	0	0	0.00%	0
24.01.24	20,450	50	221,151	0	0	0.00%	0
24.01.23	20,450	0	22,527	0	0	0.00%	0
24.01.22	20,450	0	13,475	0	0	0.00%	0
24.01.19	20,250	200	23,596	0	0	0.00%	0
24.01.18	20,600	350	33,634	0	0	0.00%	0
24.01.17	20,850	250	26,558	0	0	0.00%	0
24.01.16	20,800	50	15,906	0	0	0.00%	0
24.01.15	21,000	200	15,097	0	0	0.00%	0
24.01.12	21,050	50	18,402	0	0	0.00%	0
24.01.11	20,900	150	25,892	0	0	0.00%	0
24.01.10	21,100	200	17,623	0	0	0.00%	0
24.01.09	20,900	200	20,061	0	0	0.00%	0
24.01.08	20,950	50	17,049	0	0	0.00%	0
24.01.05	21,400	450	51,497	0	0	0.00%	0
24.01.04	21,650	250	28,213	0	0	0.00%	0
24.01.03	21,650	0	32,613	0	0	0.00%	0
24.01.02	21,600	50	144,681	0	0	0.00%	0
23.12.28	21,400	200	23,823	0	0	0.00%	0
23.12.27	22,150	750	74,343	0	0	0.00%	0
23.12.26	21,750	400	99,155	0	0	0.00%	0
23.12.22	21,750	0	52,316	0	0	0.00%	0
23.12.21	21,850	100	34,925	0	0	0.00%	0
23.12.20	21,700	150	30,261	0	0	0.00%	0
23.12.19	21,750	50	33,291	0	0	0.00%	0
23.12.18	21,750	0	30,521	0	0	0.00%	0
23.12.15	21,700	50	35,507	0	0	0.00%	0
23.12.14	21,700	0	14,492	0	0	0.00%	0
23.12.13	21,900	200	18,990	0	0	0.00%	0
23.12.12	21,850	50	18,014	0	0	0.00%	0
23.12.11	21,950	100	19,036	0	0	0.00%	0
23.12.08	22,100	150	268,967	0	0	0.00%	0
23.12.07	21,750	350	29,751	0	0	0.00%	0
23.12.06	21,700	50	11,570	0	0	0.00%	0
23.12.05	21,700	0	25,106	0	0	0.00%	0
23.12.04	21,800	100	25,637	0	0	0.00%	0
23.12.01	22,000	200	28,472	0	0	0.00%	0
23.11.30	21,900	100	10,520	0	0	0.00%	0
23.11.29	22,000	100	26,033	0	0	0.00%	0
23.11.28	22,000	0	7,960	0	0	0.00%	0
23.11.27	22,050	50	9,125	0	0	0.00%	0
23.11.24	22,050	0	8,330	0	0	0.00%	0
23.11.23	22,050	0	14,378	0	0	0.00%	0
23.11.22	22,100	50	12,407	0	0	0.00%	0
23.11.21	22,200	100	22,115	0	0	0.00%	0
23.11.20	22,250	50	21,970	0	0	0.00%	0
23.11.17	22,450	200	30,493	0	0	0.00%	0
23.11.16	22,600	150	14,416	0	0	0.00%	0
23.11.15	22,400	200	57,124	0	0	0.00%	0
23.11.14	22,200	200	21,619	0	0	0.00%	0
23.11.13	22,100	100	30,408	0	0	0.00%	0
23.11.10	22,200	100	16,244	0	0	0.00%	0
23.11.09	22,450	250	36,289	0	0	0.00%	0
23.11.08	22,500	50	35,680	0	0	0.00%	0
23.11.07	21,950	550	70,396	0	0	0.00%	0
23.11.06	21,500	450	91,853	0	0	0.00%	0
23.11.03	21,600	100	78,590	0	0	0.00%	0
23.11.02	21,200	400	226,958	0	0	0.00%	0
23.11.01	21,050	150	33,266	0	0	0.00%	0
23.10.31	21,650	600	368,742	0	0	0.00%	0
23.10.30	21,050	600	53,941	0	0	0.00%	0
23.10.27	20,600	450	25,218	0	0	0.00%	0
23.10.26	20,850	250	40,897	0	0	0.00%	0
23.10.25	21,050	200	10,605	0	0	0.00%	0
23.10.24	20,550	500	46,978	0	0	0.00%	0
23.10.23	20,450	100	33,992	0	0	0.00%	0
23.10.20	20,900	450	36,333	0	0	0.00%	0
23.10.19	21,250	350	35,363	0	0	0.00%	0
23.10.18	21,250	0	76,710	0	0	0.00%	0
23.10.17	21,250	0	33,207	0	0	0.00%	0
23.10.16	22,150	900	153,126	0	0	0.00%	0
23.10.13	22,350	200	30,746	0	0	0.00%	0
23.10.12	22,200	150	8,561	0	0	0.00%	0
23.10.11	22,000	200	32,665	0	0	0.00%	0
23.10.10	22,150	150	37,776	0	0	0.00%	0
23.10.06	21,800	350	11,697	0	0	0.00%	0
23.10.05	22,000	200	38,029	0	0	0.00%	0
23.10.04	22,150	150	35,379	0	0	0.00%	0
23.09.27	21,950	200	21,330	0	0	0.00%	0
23.09.26	21,850	100	38,598	0	0	0.00%	0
23.09.25	22,200	350	35,408	0	0	0.00%	0
23.09.22	22,400	200	51,758	0	0	0.00%	0
23.09.21	23,150	750	42,175	0	0	0.00%	0
23.09.20	23,200	50	41,043	0	0	0.00%	0
23.09.19	23,600	400	38,467	0	0	0.00%	0
23.09.18	23,400	200	67,024	0	0	0.00%	0
23.09.15	23,350	50	32,029	0	0	0.00%	0
23.09.14	23,500	150	73,512	0	0	0.00%	0
23.09.13	23,000	500	357,170	0	0	0.00%	0
23.09.12	23,300	300	59,470	0	0	0.00%	0
23.09.11	22,800	500	102,732	0	0	0.00%	0
23.09.08	22,800	0	72,480	0	0	0.00%	0
23.09.07	22,600	200	87,212	0	0	0.00%	0
23.09.06	22,000	600	559,790	0	0	0.00%	0
23.09.05	21,950	50	23,709	0	0	0.00%	0
23.09.04	22,150	200	44,623	0	0	0.00%	0
23.09.01	22,350	200	34,483	0	0	0.00%	0
23.08.31	22,350	0	20,477	0	0	0.00%	0
23.08.30	22,550	200	26,761	0	0	0.00%	0
23.08.29	22,400	150	102,629	0	0	0.00%	0
23.08.28	22,500	100	43,498	0	0	0.00%	0
23.08.25	22,300	200	20,122	0	0	0.00%	0
23.08.24	22,050	250	36,988	0	0	0.00%	0
23.08.23	22,350	300	44,607	0	0	0.00%	0
23.08.22	22,400	50	24,119	0	0	0.00%	0
23.08.21	22,200	200	26,313	0	0	0.00%	0
23.08.18	22,200	0	25,203	0	0	0.00%	0
23.08.17	22,100	100	28,104	0	0	0.00%	0
23.08.16	22,650	550	50,777	0	0	0.00%	0
23.08.14	23,500	850	116,992	0	0	0.00%	0
23.08.11	23,400	100	51,580	0	0	0.00%	0
23.08.10	23,200	200	63,830	0	0	0.00%	0
23.08.09	22,350	850	109,798	0	0	0.00%	0
23.08.08	22,650	300	54,681	0	0	0.00%	0
23.08.07	22,900	250	47,826	0	0	0.00%	0
23.08.04	22,950	50	21,713	0	0	0.00%	0
23.08.03	22,550	400	63,687	0	0	0.00%	0
23.08.02	22,600	50	34,833	0	0	0.00%	0
23.08.01	22,500	100	47,358	0	0	0.00%	0
23.07.31	21,900	600	43,581	0	0	0.00%	0
23.07.28	21,900	0	39,916	0	0	0.00%	0
23.07.27	21,450	450	61,741	0	0	0.00%	0
23.07.26	22,250	750	124,675	0	0	0.00%	0
23.07.25	23,050	800	119,702	0	0	0.00%	0
23.07.24	23,700	650	155,185	0	0	0.00%	0
23.07.21	21,500	2,200	552,436	0	0	0.00%	0
23.07.20	21,550	50	14,454	0	0	0.00%	0
23.07.19	21,450	100	29,833	0	0	0.00%	0
23.07.18	21,100	350	38,796	0	0	0.00%	0
23.07.17	21,550	450	88,025	0	0	0.00%	0
23.07.14	22,150	600	111,280	0	0	0.00%	0
23.07.13	22,100	50	49,656	0	0	0.00%	0
23.07.12	22,050	50	13,589	0	0	0.00%	0
23.07.11	22,200	150	18,681	0	0	0.00%	0
23.07.10	21,650	550	39,222	0	0	0.00%	0
23.07.07	21,800	150	51,746	0	0	0.00%	0
23.07.06	22,150	350	31,651	0	0	0.00%	0
23.07.05	22,200	50	38,145	0	0	0.00%	0
23.07.04	22,050	150	23,791	0	0	0.00%	0
23.07.03	22,100	50	36,826	0	0	0.00%	0
23.06.30	22,200	100	25,750	0	0	0.00%	0
23.06.29	22,350	150	32,074	0	0	0.00%	0
23.06.28	22,350	0	20,837	0	0	0.00%	0
23.06.27	22,500	150	27,049	0	0	0.00%	0
23.06.26	22,400	100	31,469	0	0	0.00%	0
23.06.23	22,100	300	46,083	0	0	0.00%	0
23.06.22	22,050	50	23,776	0	0	0.00%	0
23.06.21	22,200	150	30,698	0	0	0.00%	0
23.06.20	22,100	100	49,548	0	0	0.00%	0
23.06.19	21,400	700	56,135	0	0	0.00%	0
23.06.16	20,950	450	36,468	0	0	0.00%	0
23.06.15	21,250	300	37,054	0	0	0.00%	0
23.06.14	21,450	200	35,230	0	0	0.00%	0
23.06.13	21,700	250	61,164	0	0	0.00%	0
23.06.12	21,600	100	75,069	0	0	0.00%	0
23.06.09	22,050	450	82,824	0	0	0.00%	0
23.06.08	22,500	450	45,020	0	0	0.00%	0
23.06.07	22,700	200	24,029	0	0	0.00%	0
23.06.05	22,600	100	18,107	0	0	0.00%	0
23.06.02	22,550	50	26,509	0	0	0.00%	0
23.06.01	22,400	150	38,455	0	0	0.00%	0
23.05.31	22,600	200	40,331	0	0	0.00%	0
23.05.30	23,350	750	60,081	0	0	0.00%	0
23.05.26	23,350	0	74,279	0	0	0.00%	0
23.05.25	23,200	150	48,391	0	0	0.00%	0
23.05.24	23,450	250	33,980	0	0	0.00%	0
23.05.23	23,200	250	56,617	0	0	0.00%	0
23.05.22	23,000	200	41,763	0	0	0.00%	0
23.05.19	23,150	150	57,076	0	0	0.00%	0
23.05.18	23,250	100	95,344	0	0	0.00%	0
23.05.17	22,350	900	107,956	0	0	0.00%	0
23.05.16	22,150	200	87,869	0	0	0.00%	0
23.05.15	22,550	400	54,305	0	0	0.00%	0
23.05.12	22,400	150	17,036	0	0	0.00%	0
23.05.11	22,350	50	25,604	0	0	0.00%	0
23.05.10	22,450	100	21,635	0	0	0.00%	0
23.05.09	22,750	300	43,982	0	0	0.00%	0
23.05.08	22,850	100	29,268	0	0	0.00%	0
23.05.04	22,600	250	23,144	0	0	0.00%	0
23.05.03	22,850	250	19,373	0	0	0.00%	0
23.05.02	22,750	100	16,072	0	0	0.00%	0
23.04.28	22,450	300	29,076	0	0	0.00%	0
23.04.27	22,800	350	28,536	0	0	0.00%	0
23.04.26	22,450	350	38,774	0	0	0.00%	0
23.04.25	22,800	350	31,280	0	0	0.00%	0
23.04.24	23,250	450	38,205	0	0	0.00%	0
23.04.21	22,350	900	72,978	0	0	0.00%	0
23.04.20	22,850	400	34,696	0	0	0.00%	0
23.04.19	22,500	350	37,364	0	0	0.00%	0
23.04.18	22,800	300	45,570	0	0	0.00%	0
23.04.17	23,250	450	74,605	0	0	0.00%	0
23.04.14	22,650	750	83,502	0	0	0.00%	0
23.04.13	22,300	350	48,258	0	0	0.00%	0
23.04.12	22,350	50	40,326	0	0	0.00%	0
23.04.11	21,650	700	70,569	0	0	0.00%	0
23.04.10	21,650	0	65,838	0	0	0.00%	0
23.04.07	21,900	250	46,962	0	0	0.00%	0
23.04.06	21,900	0	36,919	0	0	0.00%	0
23.04.05	21,900	0	78,990	0	0	0.00%	0
23.04.04	21,450	450	49,491	0	0	0.00%	0
23.04.03	21,200	250	68,025	0	0	0.00%	0
23.03.31	21,300	100	65,293	0	0	0.00%	0
23.03.30	21,300	0	58,969	0	0	0.00%	0
23.03.29	21,200	100	58,080	0	0	0.00%	0
23.03.28	21,350	150	50,996	0	0	0.00%	0
23.03.27	20,850	500	51,379	0	0	0.00%	0
23.03.24	20,450	400	36,057	0	0	0.00%	0
23.03.23	20,850	400	30,842	0	0	0.00%	0
23.03.22	21,050	200	33,194	0	0	0.00%	0
23.03.21	21,300	250	26,401	0	0	0.00%	0
23.03.20	21,400	100	36,057	0	0	0.00%	0
23.03.17	21,050	350	35,143	0	0	0.00%	0
23.03.16	21,200	150	223,859	0	0	0.00%	0
23.03.15	20,850	350	56,318	0	0	0.00%	0
23.03.14	21,700	850	74,966	0	0	0.00%	0
23.03.13	22,200	500	93,472	0	0	0.00%	0
23.03.10	22,500	300	57,514	0	0	0.00%	0
23.03.09	23,100	600	56,893	0	0	0.00%	0
23.03.08	23,150	50	47,326	0	0	0.00%	0
23.03.07	23,050	100	36,543	0	0	0.00%	0
23.03.06	23,150	100	131,287	0	0	0.00%	0
23.03.03	23,200	50	24,607	0	0	0.00%	0
23.03.02	22,550	650	88,621	0	0	0.00%	0
23.02.28	22,650	100	49,569	0	0	0.00%	0
23.02.27	23,250	600	87,453	0	0	0.00%	0
23.02.24	23,350	100	52,775	0	0	0.00%	0
23.02.23	23,500	150	43,098	0	0	0.00%	0
23.02.22	24,100	600	40,637	0	0	0.00%	0
23.02.21	24,100	0	26,382	0	0	0.00%	0
23.02.20	23,700	400	50,519	0	0	0.00%	0
23.02.17	23,450	250	25,566	0	0	0.00%	0
23.02.16	23,400	50	24,454	0	0	0.00%	0
23.02.15	23,650	250	40,887	0	0	0.00%	0
23.02.14	23,400	250	20,921	0	0	0.00%	0
23.02.13	23,750	350	52,580	0	0	0.00%	0
23.02.10	24,000	250	55,364	0	0	0.00%	0
23.02.09	24,000	0	35,349	0	0	0.00%	0
23.02.08	23,900	100	38,084	0	0	0.00%	0
23.02.06	24,400	150	67,129	0	0	0.00%	0
23.02.03	23,800	600	190,662	0	0	0.00%	0
23.02.02	23,750	50	51,547	0	0	0.00%	0
23.02.01	23,900	150	57,569	0	0	0.00%	0
23.01.31	23,900	0	43,071	0	0	0.00%	0
23.01.30	24,500	600	78,468	0	0	0.00%	0
23.01.27	24,600	50	70,146	0	0	0.00%	0
23.01.25	24,600	0	42,277	0	0	0.00%	0
23.01.20	24,600	150	44,030	0	0	0.00%	0
23.01.19	24,450	300	21,321	0	0	0.00%	0
23.01.18	24,150	200	41,772	0	0	0.00%	0
23.01.17	24,350	450	44,295	0	0	0.00%	0
23.01.16	24,800	200	24,487	0	0	0.00%	0
23.01.13	24,600	0	36,584	0	0	0.00%	0
23.01.12	24,600	100	26,980	0	0	0.00%	0
23.01.11	24,700	100	32,630	0	0	0.00%	0
23.01.10	24,800	250	43,874	0	0	0.00%	0
23.01.09	25,050	300	44,209	0	0	0.00%	0
23.01.06	24,750	150	37,813	0	0	0.00%	0
23.01.05	24,600	200	46,071	0	0	0.00%	0
23.01.04	24,800	350	47,351	0	0	0.00%	0
23.01.03	24,450	300	74,604	0	0	0.00%	0
23.01.02	24,750	900	92,554	0	0	0.00%	0
22.12.29	25,650	200	91,476	0	0	0.00%	0
22.12.28	25,850	350	62,791	0	0	0.00%	0
22.12.27	26,200	350	100,051	0	0	0.00%	0
22.12.26	26,550	350	111,283	0	0	0.00%	0
22.12.23	26,200	700	47,200	0	0	0.00%	0
22.12.22	26,900	250	55,419	0	0	0.00%	0
22.12.21	26,650	650	202,506	0	0	0.00%	0
22.12.20	26,000	550	86,638	0	0	0.00%	0
22.12.19	26,550	1,100	207,162	0	0	0.00%	0
22.12.16	27,650	200	81,299	0	0	0.00%	0
22.12.15	27,850	200	113,357	0	0	0.00%	0
22.12.14	28,050	50	132,983	0	0	0.00%	0
22.12.13	28,100	700	287,012	0	0	0.00%	0
22.12.12	27,400	250	179,200	0	0	0.00%	0
22.12.09	27,650	600	217,765	0	0	0.00%	0
22.12.08	27,050	600	187,923	0	0	0.00%	0
22.12.07	27,650	1,600	570,244	0	0	0.00%	0
22.12.06	26,050	450	111,026	0	0	0.00%	0
22.12.05	26,500	250	173,360	0	0	0.00%	0
22.12.02	26,250	50	113,857	0	0	0.00%	0
22.12.01	26,200	150	175,492	0	0	0.00%	0
22.11.30	26,050	700	239,331	0	0	0.00%	0
22.11.29	25,350	150	32,663	0	0	0.00%	0
22.11.28	25,200	150	69,032	0	0	0.00%	0
22.11.25	25,350	250	39,848	0	0	0.00%	0
22.11.24	25,600	50	54,993	0	0	0.00%	0
22.11.23	25,650	150	49,768	0	0	0.00%	0
22.11.22	25,800	50	64,551	0	0	0.00%	0
22.11.21	25,850	250	120,907	0	0	0.00%	0
22.11.18	25,600	200	45,685	0	0	0.00%	0
22.11.17	25,400	300	43,817	0	0	0.00%	0
22.11.16	25,700	400	97,206	0	0	0.00%	0
22.11.15	26,100	300	182,963	0	0	0.00%	0
22.11.14	25,800	400	81,852	0	0	0.00%	0
22.11.11	25,400	200	118,298	0	0	0.00%	0
22.11.10	25,600	600	248,360	0	0	0.00%	0
22.11.09	25,000	0	61,774	0	0	0.00%	0
22.11.08	25,000	50	51,966	0	0	0.00%	0
22.11.07	24,950	500	107,396	0	0	0.00%	0
22.11.04	25,450	450	67,368	0	0	0.00%	0
22.11.03	25,900	150	108,202	0	0	0.00%	0
22.11.02	25,750	250	78,697	0	0	0.00%	0
22.11.01	26,000	800	176,418	0	0	0.00%	0
22.10.31	25,200	100	154,427	0	0	0.00%	0
22.10.28	25,300	400	729,191	0	0	0.00%	0
22.10.27	24,900	250	188,024	0	0	0.00%	0
22.10.26	24,650	200	121,376	0	0	0.00%	0
22.10.25	24,450	450	137,605	0	0	0.00%	0
22.10.24	24,000	650	171,147	0	0	0.00%	0
22.10.21	23,350	1,000	219,046	0	0	0.00%	0
22.10.20	24,350	250	61,414	0	0	0.00%	0
22.10.19	24,600	50	67,188	0	0	0.00%	0
22.10.18	24,550	550	118,276	0	0	0.00%	0
22.10.17	24,000	150	54,682	0	0	0.00%	0
22.10.14	23,850	800	127,633	0	0	0.00%	0
22.10.13	23,050	1,400	334,176	0	0	0.00%	0
22.10.12	24,450	350	217,425	0	0	0.00%	0
22.10.11	24,800	1,550	380,020	0	0	0.00%	0
22.10.07	26,350	900	300,378	0	0	0.00%	0
22.10.06	27,250	0	217,921	0	0	0.00%	0
22.10.05	27,250	200	552,041	0	0	0.00%	0
22.10.04	27,050	750	256,685	0	0	0.00%	0
22.09.30	26,300	950	318,576	0	0	0.00%	0
22.09.29	27,250	150	952,096	0	0	0.00%	0
22.09.28	27,100	1,100	1,471,988	0	0	0.00%	0
22.09.27	26,000	700	841,856	0	0	0.00%	0
22.09.26	25,300	1,800	334,893	0	0	0.00%	0
22.09.23	27,100	100	499,775	0	0	0.00%	0
22.09.22	27,200	1,900	1,420,720	0	0	0.00%	0
22.09.21	25,300	150	338,851	0	0	0.00%	0
22.09.20	25,450	600	311,883	0	0	0.00%	0
22.09.19	24,850	100	980,491	0	0	0.00%	0
22.09.16	24,750	0	81,665	0	0	0.00%	0
22.09.15	24,750	50	44,304	0	0	0.00%	0
22.09.14	24,700	0	62,390	0	0	0.00%	0
22.09.13	24,700	50	28,586	0	0	0.00%	0
22.09.08	24,750	50	63,040	0	0	0.00%	0
22.09.07	24,800	150	48,004	0	0	0.00%	0
22.09.06	24,650	100	118,489	0	0	0.00%	0